40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 3 | 20230531 | 213300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20230531 | 213200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20230531 | 213100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20230531 | 213000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20230531 | 212900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20230531 | 212800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20230531 | 212700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20230531 | 212600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20230531 | 212500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20230531 | 212400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20230531 | 212300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20230531 | 212200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20230531 | 212100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20230531 | 212000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20230531 | 211900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20230531 | 211800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20230531 | 211700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20230531 | 211600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20230531 | 211500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20230531 | 211400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20230531 | 211300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20230531 | 211200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20230531 | 211100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20230531 | 211000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20230531 | 210900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20230531 | 210800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20230531 | 210700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20230531 | 210600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20230531 | 210500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20230531 | 210400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 33 | 20230531 | 210300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20230531 | 210200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20230531 | 210100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20230531 | 210000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20230531 | 205900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20230531 | 205800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20230531 | 205700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20230531 | 205600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20230531 | 205500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20230531 | 205400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20230531 | 205300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20230531 | 205200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20230531 | 205100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20230531 | 205000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20230531 | 204900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20230531 | 204800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20230531 | 204700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20230531 | 204600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20230531 | 204500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20230531 | 204400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20230531 | 204300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20230531 | 204200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20230531 | 204100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20230531 | 204000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20230531 | 203900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20230531 | 203800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20230531 | 203700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20230531 | 203600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20230531 | 203500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20230531 | 203400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 63 | 20230531 | 203300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20230531 | 203200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20230531 | 203100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20230531 | 203000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20230531 | 202900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20230531 | 202800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20230531 | 202700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20230531 | 202600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20230531 | 202500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20230531 | 202400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20230531 | 202300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20230531 | 202200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20230531 | 202100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20230531 | 202000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20230531 | 201900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20230531 | 201800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20230531 | 201700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20230531 | 201600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20230531 | 201500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20230531 | 201400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20230531 | 201300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20230531 | 201200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20230531 | 201100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20230531 | 201000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20230531 | 200900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20230531 | 200800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20230531 | 200700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20230531 | 200600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20230531 | 200500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20230531 | 200400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 93 | 20230531 | 200300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20230531 | 200200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20230531 | 200100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20230531 | 200000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20230531 | 195900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20230531 | 195800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20230531 | 195700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20230531 | 195600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20230531 | 195500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20230531 | 195400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20230531 | 195300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20230531 | 195200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20230531 | 195100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20230531 | 195000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20230531 | 194900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20230531 | 194800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20230531 | 194700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20230531 | 194600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20230531 | 194500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20230531 | 194400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20230531 | 194300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20230531 | 194200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20230531 | 194100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20230531 | 194000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20230531 | 193900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20230531 | 193800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20230531 | 193700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20230531 | 193600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20230531 | 193500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20230531 | 193400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 123 | 20230531 | 193300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20230531 | 193200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20230531 | 193100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20230531 | 193000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20230531 | 192900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20230531 | 192800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20230531 | 192700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20230531 | 192600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20230531 | 192500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20230531 | 192400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20230531 | 192300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20230531 | 192200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20230531 | 192100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20230531 | 192000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20230531 | 191900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20230531 | 191800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20230531 | 191700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20230531 | 191600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20230531 | 191500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20230531 | 191400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20230531 | 191300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20230531 | 191200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20230531 | 191100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20230531 | 191000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20230531 | 190900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20230531 | 190800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20230531 | 190700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20230531 | 190600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20230531 | 190500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20230531 | 190400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 153 | 20230531 | 190300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20230531 | 190200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20230531 | 190100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20230531 | 190000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20230531 | 185900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20230531 | 185800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20230531 | 185700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20230531 | 185600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20230531 | 185500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20230531 | 185400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20230531 | 185300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20230531 | 185200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20230531 | 185100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20230531 | 185000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20230531 | 184900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20230531 | 184800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20230531 | 184700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20230531 | 184600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20230531 | 184500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20230531 | 184400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20230531 | 184300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20230531 | 184200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20230531 | 184100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20230531 | 184000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20230531 | 183900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20230531 | 183800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20230531 | 183700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20230531 | 183600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20230531 | 183500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20230531 | 183400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 183 | 20230531 | 183300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20230531 | 183200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20230531 | 183100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20230531 | 183000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20230531 | 182900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20230531 | 182800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20230531 | 182700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20230531 | 182600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20230531 | 182500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20230531 | 182400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20230531 | 182300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20230531 | 182200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20230531 | 182100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20230531 | 182000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20230531 | 181900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20230531 | 181800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20230531 | 181700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20230531 | 181600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20230531 | 181500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20230531 | 181400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20230531 | 181300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20230531 | 181200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20230531 | 181100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20230531 | 181000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20230531 | 180900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20230531 | 180800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20230531 | 180700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20230531 | 180600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20230531 | 180500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20230531 | 180400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 213 | 20230531 | 180300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20230531 | 180200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20230531 | 180100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20230531 | 180000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20230531 | 175900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20230531 | 175800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20230531 | 175700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20230531 | 175600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20230531 | 175500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20230531 | 175400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20230531 | 175300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20230531 | 175200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20230531 | 175100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20230531 | 175000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20230531 | 174900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20230531 | 174800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20230531 | 174700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20230531 | 174600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20230531 | 174500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20230531 | 174400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20230531 | 174300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20230531 | 174200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20230531 | 174100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20230531 | 174000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20230531 | 173900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20230531 | 173800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20230531 | 173700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20230531 | 173600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20230531 | 173500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20230531 | 173400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 243 | 20230531 | 173300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20230531 | 173200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20230531 | 173100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20230531 | 173000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20230531 | 172900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20230531 | 172800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20230531 | 172700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20230531 | 172600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20230531 | 172500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20230531 | 172400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20230531 | 172300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20230531 | 172200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20230531 | 172100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20230531 | 172000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20230531 | 171900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20230531 | 171800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20230531 | 171700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20230531 | 171600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20230531 | 171500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20230531 | 171400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20230531 | 171300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 264 | 20230531 | 171200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 265 | 20230531 | 171100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20230531 | 171000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 267 | 20230531 | 170900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 268 | 20230531 | 170800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 269 | 20230531 | 170700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20230531 | 170600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20230531 | 170500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20230531 | 170400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 273 | 20230531 | 170300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 274 | 20230531 | 170200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 275 | 20230531 | 170100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 276 | 20230531 | 170000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 277 | 20230531 | 165900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 278 | 20230531 | 165800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 279 | 20230531 | 165700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 280 | 20230531 | 165600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 281 | 20230531 | 165500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 282 | 20230531 | 165400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 283 | 20230531 | 165300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 284 | 20230531 | 165200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 285 | 20230531 | 165100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20230531 | 165000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 287 | 20230531 | 164900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 288 | 20230531 | 164800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 289 | 20230531 | 164700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 290 | 20230531 | 164600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 291 | 20230531 | 164500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 292 | 20230531 | 164400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 293 | 20230531 | 164300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 294 | 20230531 | 164200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 295 | 20230531 | 164100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 296 | 20230531 | 164000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 297 | 20230531 | 163900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 298 | 20230531 | 163800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 299 | 20230531 | 163700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 300 | 20230531 | 163600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 301 | 20230531 | 163500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 302 | 20230531 | 163400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 303 | 20230531 | 163300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 304 | 20230531 | 163200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 305 | 20230531 | 163100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 306 | 20230531 | 163000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 307 | 20230531 | 162900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 308 | 20230531 | 162800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 309 | 20230531 | 162700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 310 | 20230531 | 162600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 311 | 20230531 | 162500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 312 | 20230531 | 162400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 313 | 20230531 | 162300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 314 | 20230531 | 162200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20230531 | 162100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20230531 | 162000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20230531 | 161900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20230531 | 161800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20230531 | 161700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20230531 | 161600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 321 | 20230531 | 161500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20230531 | 161400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20230531 | 161300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20230531 | 161200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20230531 | 161100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20230531 | 161000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20230531 | 160900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 328 | 20230531 | 160800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 329 | 20230531 | 160700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 330 | 20230531 | 160600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 331 | 20230531 | 160500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 332 | 20230531 | 160400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 333 | 20230531 | 160300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 334 | 20230531 | 160200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 335 | 20230531 | 160100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 336 | 20230531 | 160000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 337 | 20230531 | 155900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 338 | 20230531 | 155800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 339 | 20230531 | 155700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 340 | 20230531 | 155600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 341 | 20230531 | 155500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 342 | 20230531 | 155400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 343 | 20230531 | 155300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 344 | 20230531 | 155200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 345 | 20230531 | 155100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 346 | 20230531 | 155000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 347 | 20230531 | 154900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 348 | 20230531 | 154800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 349 | 20230531 | 154700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 350 | 20230531 | 154600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 351 | 20230531 | 154500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 352 | 20230531 | 154400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 353 | 20230531 | 154300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 354 | 20230531 | 154200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 355 | 20230531 | 154100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 356 | 20230531 | 154000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 357 | 20230531 | 153900 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 358 | 20230531 | 153800 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 359 | 20230531 | 153700 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 360 | 20230531 | 153600 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 361 | 20230531 | 153500 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 362 | 20230531 | 153400 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 363 | 20230531 | 153300 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 364 | 20230531 | 153200 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 365 | 20230531 | 153100 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 0 |
| 366 | 20230531 | 153000 | 4075146550 | 13570 | 13570 | 13570 | 13570 | 45380 |
| 367 | 20230531 | 152900 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 368 | 20230531 | 152800 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 369 | 20230531 | 152700 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 370 | 20230531 | 152600 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 371 | 20230531 | 152500 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 372 | 20230531 | 152400 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 373 | 20230531 | 152300 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 374 | 20230531 | 152200 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 375 | 20230531 | 152100 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 376 | 20230531 | 152000 | 3459339950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 377 | 20230531 | 151900 | 3459339950 | 13440 | 13430 | 13440 | 13430 | 606 |
| 378 | 20230531 | 151800 | 3451196130 | 13440 | 13440 | 13440 | 13430 | 3805 |
| 379 | 20230531 | 151700 | 3400088850 | 13430 | 13430 | 13440 | 13430 | 1484 |
| 380 | 20230531 | 151600 | 3380156290 | 13440 | 13440 | 13440 | 13430 | 390 |
| 381 | 20230531 | 151500 | 3374914740 | 13430 | 13430 | 13440 | 13430 | 2359 |
| 382 | 20230531 | 151400 | 3343232550 | 13440 | 13440 | 13440 | 13430 | 319 |
| 383 | 20230531 | 151300 | 3338945210 | 13430 | 13440 | 13440 | 13430 | 414 |
| 384 | 20230531 | 151200 | 3333382770 | 13440 | 13430 | 13440 | 13420 | 389 |
| 385 | 20230531 | 151100 | 3328158190 | 13430 | 13430 | 13430 | 13420 | 676 |
| 386 | 20230531 | 151000 | 3319079520 | 13430 | 13420 | 13430 | 13420 | 875 |
| 387 | 20230531 | 150900 | 3307328810 | 13420 | 13430 | 13430 | 13420 | 523 |
| 388 | 20230531 | 150800 | 3300304940 | 13430 | 13430 | 13430 | 13420 | 356 |
| 389 | 20230531 | 150700 | 3295523910 | 13430 | 13420 | 13430 | 13410 | 1146 |
| 390 | 20230531 | 150600 | 3280143460 | 13420 | 13400 | 13420 | 13400 | 896 |
| 391 | 20230531 | 150500 | 3268120960 | 13400 | 13420 | 13420 | 13400 | 474 |
| 392 | 20230531 | 150400 | 3261760580 | 13420 | 13390 | 13420 | 13390 | 1349 |
| 393 | 20230531 | 150300 | 3243681770 | 13400 | 13400 | 13400 | 13390 | 154 |
| 394 | 20230531 | 150200 | 3241618180 | 13400 | 13400 | 13400 | 13390 | 745 |
| 395 | 20230531 | 150100 | 3231635220 | 13400 | 13390 | 13400 | 13380 | 390 |
| 396 | 20230531 | 150000 | 3226413020 | 13390 | 13380 | 13390 | 13380 | 934 |
| 397 | 20230531 | 145900 | 3213907640 | 13390 | 13390 | 13390 | 13380 | 267 |
| 398 | 20230531 | 145800 | 3210332650 | 13390 | 13390 | 13390 | 13380 | 1656 |
| 399 | 20230531 | 145700 | 3188169440 | 13390 | 13390 | 13400 | 13390 | 397 |
| 400 | 20230531 | 145600 | 3182850770 | 13390 | 13390 | 13390 | 13380 | 604 |
| 401 | 20230531 | 145500 | 3174763220 | 13390 | 13390 | 13400 | 13390 | 238 |
| 402 | 20230531 | 145400 | 3171575160 | 13390 | 13390 | 13400 | 13390 | 1248 |
| 403 | 20230531 | 145300 | 3154862680 | 13390 | 13400 | 13400 | 13390 | 370 |
| 404 | 20230531 | 145200 | 3149905320 | 13390 | 13390 | 13400 | 13390 | 547 |
| 405 | 20230531 | 145100 | 3142579550 | 13400 | 13410 | 13430 | 13400 | 2751 |
| 406 | 20230531 | 145000 | 3105704380 | 13410 | 13430 | 13430 | 13410 | 2124 |
| 407 | 20230531 | 144900 | 3077208190 | 13430 | 13430 | 13430 | 13420 | 255 |
| 408 | 20230531 | 144800 | 3073783560 | 13420 | 13430 | 13430 | 13420 | 1190 |
| 409 | 20230531 | 144700 | 3057802410 | 13430 | 13420 | 13430 | 13420 | 324 |
| 410 | 20230531 | 144600 | 3053451130 | 13430 | 13430 | 13430 | 13420 | 1121 |
| 411 | 20230531 | 144500 | 3038396120 | 13420 | 13430 | 13430 | 13420 | 525 |
| 412 | 20230531 | 144400 | 3031348220 | 13420 | 13430 | 13430 | 13420 | 65 |
| 413 | 20230531 | 144300 | 3030475380 | 13430 | 13430 | 13430 | 13420 | 595 |
| 414 | 20230531 | 144200 | 3022484550 | 13420 | 13430 | 13430 | 13420 | 134 |
| 415 | 20230531 | 144100 | 3020685360 | 13420 | 13430 | 13430 | 13420 | 237 |
| 416 | 20230531 | 144000 | 3017502720 | 13430 | 13430 | 13430 | 13420 | 457 |
| 417 | 20230531 | 143900 | 3011365360 | 13430 | 13430 | 13430 | 13420 | 158 |
| 418 | 20230531 | 143800 | 3009243450 | 13420 | 13420 | 13430 | 13420 | 127 |
| 419 | 20230531 | 143700 | 3007538660 | 13420 | 13420 | 13430 | 13410 | 1354 |
| 420 | 20230531 | 143600 | 2989370290 | 13430 | 13410 | 13430 | 13410 | 163 |
| 421 | 20230531 | 143500 | 2987181240 | 13420 | 13420 | 13430 | 13410 | 587 |
| 422 | 20230531 | 143400 | 2979301830 | 13430 | 13430 | 13430 | 13420 | 275 |
| 423 | 20230531 | 143300 | 2975608710 | 13430 | 13430 | 13430 | 13420 | 354 |
| 424 | 20230531 | 143200 | 2970856560 | 13420 | 13430 | 13430 | 13420 | 208 |
| 425 | 20230531 | 143100 | 2968063200 | 13430 | 13420 | 13430 | 13410 | 636 |
| 426 | 20230531 | 143000 | 2959528070 | 13420 | 13420 | 13430 | 13410 | 285 |
| 427 | 20230531 | 142900 | 2955703250 | 13420 | 13420 | 13420 | 13410 | 184 |
| 428 | 20230531 | 142800 | 2953234070 | 13420 | 13420 | 13420 | 13410 | 1902 |
| 429 | 20230531 | 142700 | 2927709240 | 13420 | 13420 | 13420 | 13410 | 382 |
| 430 | 20230531 | 142600 | 2922584220 | 13420 | 13420 | 13420 | 13410 | 177 |
| 431 | 20230531 | 142500 | 2920209270 | 13420 | 13410 | 13420 | 13400 | 254 |
| 432 | 20230531 | 142400 | 2916802510 | 13410 | 13410 | 13420 | 13400 | 260 |
| 433 | 20230531 | 142300 | 2913315850 | 13420 | 13410 | 13420 | 13400 | 287 |
| 434 | 20230531 | 142200 | 2909465960 | 13410 | 13410 | 13410 | 13410 | 195 |
| 435 | 20230531 | 142100 | 2906851010 | 13410 | 13410 | 13410 | 13410 | 367 |
| 436 | 20230531 | 142000 | 2901929540 | 13410 | 13420 | 13420 | 13400 | 870 |
| 437 | 20230531 | 141900 | 2890262830 | 13420 | 13420 | 13420 | 13410 | 244 |
| 438 | 20230531 | 141800 | 2886988370 | 13420 | 13420 | 13420 | 13410 | 521 |
| 439 | 20230531 | 141700 | 2880000550 | 13410 | 13410 | 13420 | 13410 | 389 |
| 440 | 20230531 | 141600 | 2874782280 | 13420 | 13420 | 13420 | 13410 | 318 |
| 441 | 20230531 | 141500 | 2870515030 | 13420 | 13420 | 13420 | 13420 | 276 |
| 442 | 20230531 | 141400 | 2866811110 | 13420 | 13420 | 13420 | 13410 | 179 |
| 443 | 20230531 | 141300 | 2864409930 | 13420 | 13420 | 13420 | 13410 | 282 |
| 444 | 20230531 | 141200 | 2860625640 | 13420 | 13420 | 13420 | 13410 | 103 |
| 445 | 20230531 | 141100 | 2859243900 | 13420 | 13420 | 13420 | 13410 | 278 |
| 446 | 20230531 | 141000 | 2855513240 | 13420 | 13420 | 13420 | 13420 | 49 |
| 447 | 20230531 | 140900 | 2854855660 | 13420 | 13420 | 13420 | 13410 | 1708 |
| 448 | 20230531 | 140800 | 2831949040 | 13410 | 13420 | 13420 | 13410 | 525 |
| 449 | 20230531 | 140700 | 2824903560 | 13410 | 13420 | 13420 | 13410 | 202 |
| 450 | 20230531 | 140600 | 2822192730 | 13420 | 13420 | 13420 | 13410 | 630 |
| 451 | 20230531 | 140500 | 2813738540 | 13420 | 13420 | 13420 | 13410 | 151 |
| 452 | 20230531 | 140400 | 2811712160 | 13420 | 13420 | 13420 | 13410 | 324 |
| 453 | 20230531 | 140300 | 2807366080 | 13420 | 13420 | 13420 | 13410 | 387 |
| 454 | 20230531 | 140200 | 2802172640 | 13420 | 13430 | 13430 | 13420 | 344 |
| 455 | 20230531 | 140100 | 2797554100 | 13430 | 13430 | 13430 | 13420 | 121 |
| 456 | 20230531 | 140000 | 2795929090 | 13430 | 13420 | 13430 | 13410 | 1749 |
| 457 | 20230531 | 135900 | 2772467080 | 13420 | 13420 | 13420 | 13410 | 631 |
| 458 | 20230531 | 135800 | 2764004250 | 13420 | 13420 | 13420 | 13410 | 237 |
| 459 | 20230531 | 135700 | 2760823720 | 13420 | 13420 | 13420 | 13410 | 2446 |
| 460 | 20230531 | 135600 | 2727998810 | 13420 | 13420 | 13420 | 13420 | 229 |
| 461 | 20230531 | 135500 | 2724925630 | 13420 | 13420 | 13420 | 13410 | 62 |
| 462 | 20230531 | 135400 | 2724093700 | 13420 | 13420 | 13420 | 13410 | 303 |
| 463 | 20230531 | 135300 | 2720028520 | 13410 | 13420 | 13420 | 13410 | 241 |
| 464 | 20230531 | 135200 | 2716795120 | 13420 | 13410 | 13420 | 13410 | 106 |
| 465 | 20230531 | 135100 | 2715372840 | 13420 | 13410 | 13420 | 13410 | 189 |
| 466 | 20230531 | 135000 | 2712836780 | 13420 | 13420 | 13420 | 13410 | 124 |
| 467 | 20230531 | 134900 | 2711172720 | 13420 | 13420 | 13420 | 13420 | 115 |
| 468 | 20230531 | 134800 | 2709629420 | 13420 | 13420 | 13420 | 13410 | 174 |
| 469 | 20230531 | 134700 | 2707294760 | 13420 | 13420 | 13420 | 13410 | 176 |
| 470 | 20230531 | 134600 | 2704932860 | 13420 | 13420 | 13420 | 13400 | 88 |
| 471 | 20230531 | 134500 | 2703752420 | 13410 | 13410 | 13420 | 13410 | 700 |
| 472 | 20230531 | 134400 | 2694364220 | 13410 | 13410 | 13420 | 13410 | 174 |
| 473 | 20230531 | 134300 | 2692029410 | 13420 | 13420 | 13420 | 13410 | 145 |
| 474 | 20230531 | 134200 | 2690084330 | 13420 | 13410 | 13420 | 13410 | 1217 |
| 475 | 20230531 | 134100 | 2673762520 | 13420 | 13420 | 13420 | 13410 | 419 |
| 476 | 20230531 | 134000 | 2668139960 | 13420 | 13420 | 13420 | 13420 | 93 |
| 477 | 20230531 | 133900 | 2666891900 | 13420 | 13420 | 13420 | 13410 | 218 |
| 478 | 20230531 | 133800 | 2663966940 | 13420 | 13420 | 13420 | 13410 | 148 |
| 479 | 20230531 | 133700 | 2661981170 | 13420 | 13420 | 13420 | 13410 | 242 |
| 480 | 20230531 | 133600 | 2658733650 | 13420 | 13420 | 13420 | 13410 | 328 |
| 481 | 20230531 | 133500 | 2654332200 | 13410 | 13420 | 13420 | 13410 | 283 |
| 482 | 20230531 | 133400 | 2650534350 | 13420 | 13420 | 13420 | 13410 | 683 |
| 483 | 20230531 | 133300 | 2641368910 | 13420 | 13410 | 13420 | 13400 | 1670 |
| 484 | 20230531 | 133200 | 2618973740 | 13420 | 13420 | 13420 | 13410 | 485 |
| 485 | 20230531 | 133100 | 2612465050 | 13420 | 13420 | 13420 | 13410 | 397 |
| 486 | 20230531 | 133000 | 2607140620 | 13420 | 13420 | 13420 | 13410 | 238 |
| 487 | 20230531 | 132900 | 2603947570 | 13420 | 13410 | 13420 | 13410 | 376 |
| 488 | 20230531 | 132800 | 2598904320 | 13420 | 13420 | 13420 | 13410 | 143 |
| 489 | 20230531 | 132700 | 2596985760 | 13420 | 13420 | 13420 | 13410 | 146 |
| 490 | 20230531 | 132600 | 2595026870 | 13420 | 13420 | 13420 | 13410 | 313 |
| 491 | 20230531 | 132500 | 2590828110 | 13420 | 13420 | 13420 | 13410 | 292 |
| 492 | 20230531 | 132400 | 2586911300 | 13410 | 13420 | 13420 | 13410 | 2012 |
| 493 | 20230531 | 132300 | 2559929560 | 13410 | 13420 | 13420 | 13410 | 236 |
| 494 | 20230531 | 132200 | 2556762980 | 13420 | 13420 | 13420 | 13420 | 343 |
| 495 | 20230531 | 132100 | 2552159920 | 13410 | 13420 | 13420 | 13410 | 84 |
| 496 | 20230531 | 132000 | 2551032950 | 13420 | 13420 | 13420 | 13410 | 301 |
| 497 | 20230531 | 131900 | 2546993650 | 13420 | 13420 | 13420 | 13410 | 87 |
| 498 | 20230531 | 131800 | 2545826270 | 13420 | 13420 | 13420 | 13410 | 187 |
| 499 | 20230531 | 131700 | 2543317240 | 13420 | 13420 | 13420 | 13420 | 95 |
| 500 | 20230531 | 131600 | 2542042340 | 13420 | 13420 | 13420 | 13410 | 335 |
| 501 | 20230531 | 131500 | 2537547710 | 13420 | 13420 | 13420 | 13410 | 261 |
| 502 | 20230531 | 131400 | 2534045120 | 13420 | 13410 | 13420 | 13410 | 129 |
| 503 | 20230531 | 131300 | 2532313950 | 13420 | 13410 | 13420 | 13410 | 141 |
| 504 | 20230531 | 131200 | 2530422520 | 13420 | 13410 | 13420 | 13410 | 732 |
| 505 | 20230531 | 131100 | 2520604490 | 13410 | 13420 | 13420 | 13410 | 120 |
| 506 | 20230531 | 131000 | 2518994110 | 13420 | 13420 | 13420 | 13420 | 272 |
| 507 | 20230531 | 130900 | 2515343870 | 13420 | 13420 | 13420 | 13410 | 186 |
| 508 | 20230531 | 130800 | 2512849160 | 13420 | 13410 | 13420 | 13410 | 372 |
| 509 | 20230531 | 130700 | 2507857740 | 13410 | 13420 | 13420 | 13410 | 99 |
| 510 | 20230531 | 130600 | 2506529570 | 13420 | 13420 | 13420 | 13410 | 1328 |
| 511 | 20230531 | 130500 | 2488718230 | 13420 | 13420 | 13420 | 13410 | 555 |
| 512 | 20230531 | 130400 | 2481272080 | 13420 | 13420 | 13420 | 13410 | 573 |
| 513 | 20230531 | 130300 | 2473586560 | 13410 | 13420 | 13420 | 13410 | 496 |
| 514 | 20230531 | 130200 | 2466933150 | 13420 | 13410 | 13420 | 13410 | 189 |
| 515 | 20230531 | 130100 | 2464397190 | 13420 | 13420 | 13420 | 13420 | 255 |
| 516 | 20230531 | 130000 | 2460975090 | 13420 | 13420 | 13420 | 13410 | 47 |
| 517 | 20230531 | 125900 | 2460344380 | 13420 | 13410 | 13420 | 13410 | 93 |
| 518 | 20230531 | 125800 | 2459096430 | 13410 | 13410 | 13420 | 13400 | 797 |
| 519 | 20230531 | 125700 | 2448404430 | 13410 | 13410 | 13420 | 13400 | 244 |
| 520 | 20230531 | 125600 | 2445132290 | 13410 | 13420 | 13420 | 13400 | 261 |
| 521 | 20230531 | 125500 | 2441632210 | 13420 | 13410 | 13420 | 13410 | 126 |
| 522 | 20230531 | 125400 | 2439941780 | 13410 | 13410 | 13420 | 13410 | 320 |
| 523 | 20230531 | 125300 | 2435650130 | 13410 | 13420 | 13420 | 13410 | 763 |
| 524 | 20230531 | 125200 | 2425412920 | 13410 | 13420 | 13420 | 13410 | 724 |
| 525 | 20230531 | 125100 | 2415698840 | 13410 | 13410 | 13420 | 13410 | 165 |
| 526 | 20230531 | 125000 | 2413484730 | 13420 | 13420 | 13420 | 13410 | 147 |
| 527 | 20230531 | 124900 | 2411512990 | 13420 | 13420 | 13420 | 13410 | 187 |
| 528 | 20230531 | 124800 | 2409003520 | 13420 | 13420 | 13420 | 13410 | 89 |
| 529 | 20230531 | 124700 | 2407809260 | 13420 | 13420 | 13420 | 13420 | 166 |
| 530 | 20230531 | 124600 | 2405581540 | 13420 | 13400 | 13420 | 13400 | 420 |
| 531 | 20230531 | 124500 | 2399949330 | 13410 | 13410 | 13410 | 13400 | 1138 |
| 532 | 20230531 | 124400 | 2384689060 | 13410 | 13420 | 13420 | 13400 | 339 |
| 533 | 20230531 | 124300 | 2380142060 | 13410 | 13420 | 13420 | 13410 | 1059 |
| 534 | 20230531 | 124200 | 2365940180 | 13410 | 13420 | 13420 | 13400 | 797 |
| 535 | 20230531 | 124100 | 2355252250 | 13420 | 13420 | 13420 | 13410 | 261 |
| 536 | 20230531 | 124000 | 2351750630 | 13420 | 13420 | 13430 | 13410 | 314 |
| 537 | 20230531 | 123900 | 2347538260 | 13420 | 13420 | 13420 | 13420 | 279 |
| 538 | 20230531 | 123800 | 2343794080 | 13410 | 13410 | 13420 | 13410 | 163 |
| 539 | 20230531 | 123700 | 2341608140 | 13410 | 13430 | 13430 | 13390 | 1807 |
| 540 | 20230531 | 123600 | 2317382580 | 13430 | 13430 | 13430 | 13420 | 625 |
| 541 | 20230531 | 123500 | 2308991700 | 13430 | 13430 | 13430 | 13420 | 246 |
| 542 | 20230531 | 123400 | 2305689440 | 13430 | 13430 | 13430 | 13420 | 222 |
| 543 | 20230531 | 123300 | 2302708600 | 13420 | 13430 | 13430 | 13420 | 264 |
| 544 | 20230531 | 123200 | 2299164800 | 13430 | 13430 | 13430 | 13420 | 122 |
| 545 | 20230531 | 123100 | 2297526540 | 13430 | 13430 | 13430 | 13420 | 117 |
| 546 | 20230531 | 123000 | 2295955240 | 13430 | 13420 | 13430 | 13420 | 612 |
| 547 | 20230531 | 122900 | 2287739450 | 13420 | 13430 | 13430 | 13420 | 893 |
| 548 | 20230531 | 122800 | 2275753840 | 13430 | 13430 | 13430 | 13420 | 100 |
| 549 | 20230531 | 122700 | 2274411360 | 13430 | 13430 | 13430 | 13420 | 1766 |
| 550 | 20230531 | 122600 | 2250704400 | 13430 | 13430 | 13430 | 13420 | 116 |
| 551 | 20230531 | 122500 | 2249146530 | 13430 | 13430 | 13430 | 13420 | 354 |
| 552 | 20230531 | 122400 | 2244393120 | 13430 | 13420 | 13430 | 13420 | 202 |
| 553 | 20230531 | 122300 | 2241680280 | 13430 | 13430 | 13430 | 13420 | 1114 |
| 554 | 20230531 | 122200 | 2226721590 | 13430 | 13430 | 13430 | 13420 | 189 |
| 555 | 20230531 | 122100 | 2224184210 | 13420 | 13420 | 13430 | 13420 | 404 |
| 556 | 20230531 | 122000 | 2218761780 | 13420 | 13420 | 13420 | 13410 | 658 |
| 557 | 20230531 | 121900 | 2209932040 | 13420 | 13400 | 13420 | 13400 | 1394 |
| 558 | 20230531 | 121800 | 2191238330 | 13400 | 13400 | 13410 | 13390 | 365 |
| 559 | 20230531 | 121700 | 2186347310 | 13400 | 13400 | 13400 | 13390 | 236 |
| 560 | 20230531 | 121600 | 2183184920 | 13400 | 13400 | 13400 | 13390 | 714 |
| 561 | 20230531 | 121500 | 2173617440 | 13390 | 13400 | 13400 | 13390 | 660 |
| 562 | 20230531 | 121400 | 2164777780 | 13400 | 13390 | 13400 | 13390 | 660 |
| 563 | 20230531 | 121300 | 2155939940 | 13400 | 13410 | 13410 | 13390 | 110 |
| 564 | 20230531 | 121200 | 2154465920 | 13400 | 13410 | 13410 | 13400 | 899 |
| 565 | 20230531 | 121100 | 2142415350 | 13410 | 13410 | 13410 | 13400 | 610 |
| 566 | 20230531 | 121000 | 2134235680 | 13400 | 13390 | 13400 | 13390 | 3966 |
| 567 | 20230531 | 120900 | 2081091290 | 13390 | 13400 | 13400 | 13390 | 179 |
| 568 | 20230531 | 120800 | 2078692870 | 13380 | 13390 | 13400 | 13380 | 588 |
| 569 | 20230531 | 120700 | 2070816430 | 13390 | 13380 | 13390 | 13380 | 683 |
| 570 | 20230531 | 120600 | 2061671370 | 13380 | 13390 | 13390 | 13380 | 173 |
| 571 | 20230531 | 120500 | 2059355620 | 13390 | 13390 | 13390 | 13390 | 291 |
| 572 | 20230531 | 120400 | 2055459130 | 13380 | 13390 | 13390 | 13380 | 176 |
| 573 | 20230531 | 120300 | 2053103690 | 13390 | 13380 | 13390 | 13370 | 419 |
| 574 | 20230531 | 120200 | 2047496490 | 13380 | 13390 | 13390 | 13370 | 555 |
| 575 | 20230531 | 120100 | 2040070320 | 13390 | 13380 | 13390 | 13380 | 160 |
| 576 | 20230531 | 120000 | 2037928930 | 13390 | 13380 | 13390 | 13380 | 1741 |
| 577 | 20230531 | 115900 | 2014632360 | 13380 | 13370 | 13380 | 13370 | 46 |
| 578 | 20230531 | 115800 | 2014016900 | 13370 | 13380 | 13380 | 13370 | 136 |
| 579 | 20230531 | 115700 | 2012197330 | 13380 | 13380 | 13380 | 13380 | 2332 |
| 580 | 20230531 | 115600 | 1980995170 | 13380 | 13380 | 13380 | 13380 | 176 |
| 581 | 20230531 | 115500 | 1978640290 | 13380 | 13370 | 13380 | 13370 | 295 |
| 582 | 20230531 | 115400 | 1974694220 | 13370 | 13380 | 13380 | 13370 | 371 |
| 583 | 20230531 | 115300 | 1969730540 | 13380 | 13380 | 13380 | 13380 | 586 |
| 584 | 20230531 | 115200 | 1961889860 | 13380 | 13380 | 13380 | 13370 | 293 |
| 585 | 20230531 | 115100 | 1957971530 | 13370 | 13380 | 13380 | 13370 | 554 |
| 586 | 20230531 | 115000 | 1950559130 | 13370 | 13380 | 13380 | 13370 | 220 |
| 587 | 20230531 | 114900 | 1947615990 | 13380 | 13370 | 13380 | 13370 | 334 |
| 588 | 20230531 | 114800 | 1943148680 | 13380 | 13380 | 13380 | 13370 | 3419 |
| 589 | 20230531 | 114700 | 1897435550 | 13370 | 13380 | 13380 | 13370 | 165 |
| 590 | 20230531 | 114600 | 1895227860 | 13380 | 13380 | 13380 | 13380 | 462 |
| 591 | 20230531 | 114500 | 1889046300 | 13380 | 13380 | 13380 | 13380 | 194 |
| 592 | 20230531 | 114400 | 1886450580 | 13370 | 13380 | 13380 | 13370 | 119 |
| 593 | 20230531 | 114300 | 1884858500 | 13380 | 13370 | 13380 | 13360 | 482 |
| 594 | 20230531 | 114200 | 1878415530 | 13370 | 13370 | 13370 | 13370 | 447 |
| 595 | 20230531 | 114100 | 1872439140 | 13370 | 13360 | 13380 | 13360 | 356 |
| 596 | 20230531 | 114000 | 1867678920 | 13370 | 13360 | 13370 | 13350 | 1153 |
| 597 | 20230531 | 113900 | 1852267850 | 13360 | 13360 | 13360 | 13350 | 111 |
| 598 | 20230531 | 113800 | 1850784940 | 13360 | 13360 | 13360 | 13350 | 284 |
| 599 | 20230531 | 113700 | 1846990710 | 13350 | 13360 | 13360 | 13350 | 250 |
| 600 | 20230531 | 113600 | 1843650860 | 13360 | 13350 | 13360 | 13350 | 111 |
| 601 | 20230531 | 113500 | 1842168010 | 13350 | 13350 | 13350 | 13340 | 565 |
| 602 | 20230531 | 113400 | 1834625870 | 13350 | 13350 | 13350 | 13340 | 222 |
| 603 | 20230531 | 113300 | 1831662290 | 13350 | 13350 | 13350 | 13350 | 56 |
| 604 | 20230531 | 113200 | 1830914690 | 13350 | 13350 | 13350 | 13340 | 225 |
| 605 | 20230531 | 113100 | 1827910950 | 13350 | 13350 | 13350 | 13340 | 1072 |
| 606 | 20230531 | 113000 | 1813609260 | 13340 | 13340 | 13350 | 13340 | 393 |
| 607 | 20230531 | 112900 | 1808363940 | 13350 | 13350 | 13350 | 13340 | 475 |
| 608 | 20230531 | 112800 | 1802022770 | 13350 | 13340 | 13350 | 13340 | 176 |
| 609 | 20230531 | 112700 | 1799673590 | 13340 | 13350 | 13350 | 13340 | 166 |
| 610 | 20230531 | 112600 | 1797458900 | 13340 | 13350 | 13350 | 13340 | 2007 |
| 611 | 20230531 | 112500 | 1770671850 | 13350 | 13340 | 13350 | 13340 | 447 |
| 612 | 20230531 | 112400 | 1764708260 | 13350 | 13350 | 13350 | 13340 | 170 |
| 613 | 20230531 | 112300 | 1762438790 | 13350 | 13340 | 13350 | 13340 | 77 |
| 614 | 20230531 | 112200 | 1761411330 | 13350 | 13350 | 13350 | 13340 | 208 |
| 615 | 20230531 | 112100 | 1758634730 | 13350 | 13340 | 13350 | 13330 | 765 |
| 616 | 20230531 | 112000 | 1748434920 | 13350 | 13350 | 13360 | 13340 | 596 |
| 617 | 20230531 | 111900 | 1740479020 | 13360 | 13370 | 13370 | 13350 | 725 |
| 618 | 20230531 | 111800 | 1730793020 | 13360 | 13360 | 13370 | 13360 | 569 |
| 619 | 20230531 | 111700 | 1723190640 | 13370 | 13380 | 13380 | 13370 | 481 |
| 620 | 20230531 | 111600 | 1716758450 | 13370 | 13370 | 13380 | 13370 | 134 |
| 621 | 20230531 | 111500 | 1714965800 | 13380 | 13380 | 13380 | 13380 | 57 |
| 622 | 20230531 | 111400 | 1714203140 | 13370 | 13380 | 13380 | 13370 | 1230 |
| 623 | 20230531 | 111300 | 1697751510 | 13380 | 13370 | 13380 | 13370 | 185 |
| 624 | 20230531 | 111200 | 1695276690 | 13370 | 13370 | 13380 | 13370 | 527 |
| 625 | 20230531 | 111100 | 1688229750 | 13380 | 13370 | 13380 | 13370 | 14 |
| 626 | 20230531 | 111000 | 1688042440 | 13380 | 13380 | 13380 | 13370 | 250 |
| 627 | 20230531 | 110900 | 1684698440 | 13370 | 13370 | 13380 | 13370 | 340 |
| 628 | 20230531 | 110800 | 1680152490 | 13380 | 13380 | 13380 | 13360 | 563 |
| 629 | 20230531 | 110700 | 1672623600 | 13380 | 13360 | 13380 | 13360 | 2122 |
| 630 | 20230531 | 110600 | 1644253560 | 13360 | 13370 | 13370 | 13360 | 128 |
| 631 | 20230531 | 110500 | 1642542900 | 13360 | 13360 | 13360 | 13350 | 1197 |
| 632 | 20230531 | 110400 | 1626550990 | 13360 | 13360 | 13360 | 13350 | 566 |
| 633 | 20230531 | 110300 | 1618990150 | 13350 | 13360 | 13360 | 13350 | 111 |
| 634 | 20230531 | 110200 | 1617507590 | 13360 | 13360 | 13360 | 13350 | 196 |
| 635 | 20230531 | 110100 | 1614889150 | 13360 | 13350 | 13360 | 13350 | 508 |
| 636 | 20230531 | 110000 | 1608105320 | 13360 | 13350 | 13360 | 13340 | 442 |
| 637 | 20230531 | 105900 | 1602206240 | 13360 | 13360 | 13360 | 13350 | 1667 |
| 638 | 20230531 | 105800 | 1579936010 | 13350 | 13350 | 13350 | 13330 | 1095 |
| 639 | 20230531 | 105700 | 1565321000 | 13340 | 13350 | 13350 | 13340 | 592 |
| 640 | 20230531 | 105600 | 1557423060 | 13350 | 13340 | 13350 | 13340 | 210 |
| 641 | 20230531 | 105500 | 1554620800 | 13340 | 13350 | 13350 | 13340 | 382 |
| 642 | 20230531 | 105400 | 1549521400 | 13350 | 13350 | 13350 | 13340 | 122 |
| 643 | 20230531 | 105300 | 1547892920 | 13340 | 13340 | 13350 | 13340 | 240 |
| 644 | 20230531 | 105200 | 1544691170 | 13340 | 13330 | 13340 | 13330 | 631 |
| 645 | 20230531 | 105100 | 1536278790 | 13340 | 13340 | 13340 | 13330 | 228 |
| 646 | 20230531 | 105000 | 1533237980 | 13340 | 13340 | 13340 | 13330 | 413 |
| 647 | 20230531 | 104900 | 1527729220 | 13340 | 13340 | 13340 | 13330 | 630 |
| 648 | 20230531 | 104800 | 1519327520 | 13340 | 13340 | 13340 | 13330 | 1153 |
| 649 | 20230531 | 104700 | 1503946690 | 13330 | 13340 | 13340 | 13330 | 83 |
| 650 | 20230531 | 104600 | 1502839770 | 13330 | 13330 | 13330 | 13320 | 284 |
| 651 | 20230531 | 104500 | 1499054350 | 13340 | 13340 | 13340 | 13330 | 229 |
| 652 | 20230531 | 104400 | 1495999690 | 13340 | 13350 | 13350 | 13340 | 127 |
| 653 | 20230531 | 104300 | 1494304940 | 13350 | 13340 | 13350 | 13330 | 578 |
| 654 | 20230531 | 104200 | 1486593760 | 13340 | 13350 | 13350 | 13340 | 492 |
| 655 | 20230531 | 104100 | 1480028330 | 13350 | 13340 | 13350 | 13340 | 220 |
| 656 | 20230531 | 104000 | 1477092290 | 13340 | 13350 | 13350 | 13340 | 238 |
| 657 | 20230531 | 103900 | 1473916220 | 13340 | 13340 | 13350 | 13330 | 307 |
| 658 | 20230531 | 103800 | 1469820880 | 13340 | 13360 | 13360 | 13340 | 657 |
| 659 | 20230531 | 103700 | 1461053040 | 13360 | 13370 | 13370 | 13360 | 1959 |
| 660 | 20230531 | 103600 | 1434875090 | 13370 | 13370 | 13370 | 13360 | 941 |
| 661 | 20230531 | 103500 | 1422294220 | 13370 | 13370 | 13380 | 13360 | 601 |
| 662 | 20230531 | 103400 | 1414256810 | 13370 | 13360 | 13380 | 13360 | 1702 |
| 663 | 20230531 | 103300 | 1391506690 | 13360 | 13340 | 13370 | 13340 | 4059 |
| 664 | 20230531 | 103200 | 1337311670 | 13340 | 13330 | 13340 | 13330 | 2033 |
| 665 | 20230531 | 103100 | 1310196180 | 13330 | 13300 | 13330 | 13300 | 1629 |
| 666 | 20230531 | 103000 | 1288498650 | 13300 | 13280 | 13300 | 13280 | 6096 |
| 667 | 20230531 | 102900 | 1207488530 | 13280 | 13280 | 13280 | 13270 | 1302 |
| 668 | 20230531 | 102800 | 1190198580 | 13270 | 13280 | 13280 | 13270 | 220 |
| 669 | 20230531 | 102700 | 1187277210 | 13270 | 13260 | 13280 | 13260 | 164 |
| 670 | 20230531 | 102600 | 1185100600 | 13270 | 13280 | 13280 | 13260 | 1377 |
| 671 | 20230531 | 102500 | 1166829700 | 13280 | 13280 | 13280 | 13270 | 688 |
| 672 | 20230531 | 102400 | 1157693270 | 13280 | 13260 | 13280 | 13260 | 2230 |
| 673 | 20230531 | 102300 | 1128096870 | 13260 | 13260 | 13270 | 13260 | 144 |
| 674 | 20230531 | 102200 | 1126187020 | 13260 | 13260 | 13270 | 13260 | 586 |
| 675 | 20230531 | 102100 | 1118416540 | 13270 | 13260 | 13270 | 13250 | 449 |
| 676 | 20230531 | 102000 | 1112463110 | 13260 | 13250 | 13260 | 13250 | 736 |
| 677 | 20230531 | 101900 | 1102709140 | 13250 | 13230 | 13250 | 13230 | 1742 |
| 678 | 20230531 | 101800 | 1079639550 | 13240 | 13240 | 13240 | 13230 | 101 |
| 679 | 20230531 | 101700 | 1078302500 | 13240 | 13250 | 13250 | 13240 | 1311 |
| 680 | 20230531 | 101600 | 1060944530 | 13250 | 13250 | 13250 | 13240 | 76 |
| 681 | 20230531 | 101500 | 1059937840 | 13250 | 13240 | 13250 | 13240 | 188 |
| 682 | 20230531 | 101400 | 1057447160 | 13240 | 13250 | 13250 | 13240 | 201 |
| 683 | 20230531 | 101300 | 1054784710 | 13250 | 13240 | 13250 | 13240 | 1149 |
| 684 | 20230531 | 101200 | 1039561690 | 13230 | 13240 | 13240 | 13230 | 352 |
| 685 | 20230531 | 101100 | 1034901640 | 13250 | 13230 | 13250 | 13230 | 1357 |
| 686 | 20230531 | 101000 | 1016936650 | 13230 | 13230 | 13230 | 13230 | 31 |
| 687 | 20230531 | 100900 | 1016526520 | 13230 | 13240 | 13240 | 13230 | 299 |
| 688 | 20230531 | 100800 | 1012570210 | 13230 | 13230 | 13240 | 13230 | 695 |
| 689 | 20230531 | 100700 | 1003372730 | 13240 | 13220 | 13240 | 13220 | 3667 |
| 690 | 20230531 | 100600 | 954865220 | 13210 | 13190 | 13220 | 13190 | 5806 |
| 691 | 20230531 | 100500 | 878222340 | 13190 | 13190 | 13200 | 13190 | 555 |
| 692 | 20230531 | 100400 | 870901760 | 13190 | 13200 | 13200 | 13190 | 795 |
| 693 | 20230531 | 100300 | 860415190 | 13190 | 13180 | 13200 | 13180 | 3334 |
| 694 | 20230531 | 100200 | 816448920 | 13180 | 13180 | 13180 | 13170 | 269 |
| 695 | 20230531 | 100100 | 812903820 | 13170 | 13170 | 13180 | 13170 | 857 |
| 696 | 20230531 | 100000 | 801616780 | 13180 | 13180 | 13180 | 13170 | 100 |
| 697 | 20230531 | 095900 | 800298970 | 13180 | 13170 | 13180 | 13170 | 1209 |
| 698 | 20230531 | 095800 | 784369240 | 13170 | 13170 | 13170 | 13160 | 139 |
| 699 | 20230531 | 095700 | 782538820 | 13180 | 13160 | 13180 | 13160 | 454 |
| 700 | 20230531 | 095600 | 776558930 | 13170 | 13170 | 13170 | 13160 | 1370 |
| 701 | 20230531 | 095500 | 758520220 | 13170 | 13170 | 13170 | 13160 | 618 |
| 702 | 20230531 | 095400 | 750381360 | 13180 | 13180 | 13190 | 13180 | 259 |
| 703 | 20230531 | 095300 | 746967630 | 13180 | 13180 | 13180 | 13180 | 40 |
| 704 | 20230531 | 095200 | 746440430 | 13190 | 13190 | 13190 | 13180 | 586 |
| 705 | 20230531 | 095100 | 738716290 | 13190 | 13190 | 13190 | 13180 | 98 |
| 706 | 20230531 | 095000 | 737423830 | 13190 | 13190 | 13190 | 13180 | 592 |
| 707 | 20230531 | 094900 | 729618180 | 13190 | 13190 | 13190 | 13180 | 818 |
| 708 | 20230531 | 094800 | 718836590 | 13190 | 13200 | 13200 | 13180 | 1698 |
| 709 | 20230531 | 094700 | 696439430 | 13200 | 13200 | 13200 | 13190 | 48 |
| 710 | 20230531 | 094600 | 695806130 | 13190 | 13190 | 13200 | 13190 | 1538 |
| 711 | 20230531 | 094500 | 675513310 | 13190 | 13190 | 13190 | 13180 | 227 |
| 712 | 20230531 | 094400 | 672519370 | 13180 | 13180 | 13190 | 13180 | 109 |
| 713 | 20230531 | 094300 | 671082230 | 13180 | 13190 | 13190 | 13170 | 472 |
| 714 | 20230531 | 094200 | 664861030 | 13180 | 13180 | 13190 | 13170 | 995 |
| 715 | 20230531 | 094100 | 651744460 | 13170 | 13160 | 13170 | 13150 | 1303 |
| 716 | 20230531 | 094000 | 634596830 | 13160 | 13150 | 13160 | 13150 | 1801 |
| 717 | 20230531 | 093900 | 610903390 | 13150 | 13140 | 13150 | 13140 | 928 |
| 718 | 20230531 | 093800 | 598700920 | 13140 | 13150 | 13150 | 13130 | 670 |
| 719 | 20230531 | 093700 | 589894530 | 13140 | 13130 | 13140 | 13120 | 1107 |
| 720 | 20230531 | 093600 | 575357750 | 13130 | 13130 | 13130 | 13120 | 301 |
| 721 | 20230531 | 093500 | 571407000 | 13130 | 13090 | 13130 | 13090 | 3065 |
| 722 | 20230531 | 093400 | 531244690 | 13100 | 13100 | 13100 | 13090 | 259 |
| 723 | 20230531 | 093300 | 527852360 | 13090 | 13090 | 13090 | 13080 | 748 |
| 724 | 20230531 | 093200 | 518061230 | 13090 | 13090 | 13090 | 13080 | 35 |
| 725 | 20230531 | 093100 | 517603270 | 13090 | 13100 | 13100 | 13080 | 790 |
| 726 | 20230531 | 093000 | 507263030 | 13090 | 13090 | 13100 | 13080 | 121 |
| 727 | 20230531 | 092900 | 505679310 | 13090 | 13080 | 13090 | 13060 | 3921 |
| 728 | 20230531 | 092800 | 454398600 | 13080 | 13100 | 13100 | 13080 | 649 |
| 729 | 20230531 | 092700 | 445906260 | 13090 | 13070 | 13110 | 13070 | 5749 |
| 730 | 20230531 | 092600 | 370633950 | 13070 | 13070 | 13070 | 13060 | 35 |
| 731 | 20230531 | 092500 | 370176510 | 13070 | 13080 | 13090 | 13060 | 4012 |
| 732 | 20230531 | 092400 | 317722020 | 13070 | 13070 | 13080 | 13070 | 159 |
| 733 | 20230531 | 092300 | 315643880 | 13080 | 13070 | 13080 | 13070 | 126 |
| 734 | 20230531 | 092200 | 313996910 | 13070 | 13060 | 13070 | 13060 | 43 |
| 735 | 20230531 | 092100 | 313435100 | 13060 | 13060 | 13060 | 13060 | 90 |
| 736 | 20230531 | 092000 | 312259700 | 13060 | 13080 | 13080 | 13060 | 1545 |
| 737 | 20230531 | 091900 | 292073270 | 13070 | 13080 | 13080 | 13070 | 626 |
| 738 | 20230531 | 091800 | 283885300 | 13090 | 13080 | 13090 | 13080 | 199 |
| 739 | 20230531 | 091700 | 281282230 | 13080 | 13070 | 13090 | 13070 | 748 |
| 740 | 20230531 | 091600 | 271498480 | 13070 | 13070 | 13070 | 13070 | 137 |
| 741 | 20230531 | 091500 | 269707890 | 13070 | 13060 | 13070 | 13060 | 269 |
| 742 | 20230531 | 091400 | 266192510 | 13050 | 13030 | 13060 | 13030 | 1549 |
| 743 | 20230531 | 091300 | 245990540 | 13040 | 13040 | 13040 | 13030 | 685 |
| 744 | 20230531 | 091200 | 237058540 | 13040 | 13050 | 13050 | 13030 | 145 |
| 745 | 20230531 | 091100 | 235166890 | 13040 | 13010 | 13040 | 13010 | 790 |
| 746 | 20230531 | 091000 | 224881440 | 13030 | 13020 | 13030 | 13010 | 1000 |
| 747 | 20230531 | 090900 | 211856660 | 13030 | 13020 | 13030 | 13020 | 2444 |
| 748 | 20230531 | 090800 | 180021970 | 13030 | 13010 | 13030 | 13000 | 2505 |
| 749 | 20230531 | 090700 | 147419920 | 13010 | 13020 | 13030 | 13010 | 569 |
| 750 | 20230531 | 090600 | 140011900 | 13030 | 13060 | 13060 | 13030 | 929 |
| 751 | 20230531 | 090500 | 127893000 | 13070 | 13080 | 13080 | 13060 | 1196 |
| 752 | 20230531 | 090400 | 112261900 | 13080 | 13030 | 13080 | 13030 | 1473 |
| 753 | 20230531 | 090300 | 93016440 | 13030 | 12990 | 13040 | 12990 | 905 |
| 754 | 20230531 | 090200 | 81235060 | 13000 | 13040 | 13040 | 12990 | 1843 |
| 755 | 20230531 | 090100 | 57268450 | 13040 | 13020 | 13040 | 13000 | 442 |
| 756 | 20230531 | 090000 | 51509290 | 13020 | 13000 | 13020 | 13000 | 3958 |