35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 3 | 20230612 | 194900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230612 | 194800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230612 | 194700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230612 | 194600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230612 | 194500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230612 | 194400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230612 | 194300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230612 | 194200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230612 | 194100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230612 | 194000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230612 | 193900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230612 | 193800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230612 | 193700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230612 | 193600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230612 | 193500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230612 | 193400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230612 | 193300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230612 | 193200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230612 | 193100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230612 | 193000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230612 | 192900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230612 | 192800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230612 | 192700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230612 | 192600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230612 | 192500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230612 | 192400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230612 | 192300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230612 | 192200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230612 | 192100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230612 | 192000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 33 | 20230612 | 191900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230612 | 191800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230612 | 191700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230612 | 191600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230612 | 191500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230612 | 191400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230612 | 191300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230612 | 191200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230612 | 191100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230612 | 191000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230612 | 190900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230612 | 190800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230612 | 190700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230612 | 190600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230612 | 190500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230612 | 190400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230612 | 190300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230612 | 190200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230612 | 190100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230612 | 190000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230612 | 185900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230612 | 185800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230612 | 185700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230612 | 185600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230612 | 185500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230612 | 185400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230612 | 185300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230612 | 185200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230612 | 185100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230612 | 185000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 63 | 20230612 | 184900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230612 | 184800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230612 | 184700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230612 | 184600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230612 | 184500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230612 | 184400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230612 | 184300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230612 | 184200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230612 | 184100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230612 | 184000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230612 | 183900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230612 | 183800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230612 | 183700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230612 | 183600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230612 | 183500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230612 | 183400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230612 | 183300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230612 | 183200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230612 | 183100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230612 | 183000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230612 | 182900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230612 | 182800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230612 | 182700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230612 | 182600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230612 | 182500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230612 | 182400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230612 | 182300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230612 | 182200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230612 | 182100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230612 | 182000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 93 | 20230612 | 181900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230612 | 181800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230612 | 181700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230612 | 181600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230612 | 181500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230612 | 181400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230612 | 181300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230612 | 181200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230612 | 181100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230612 | 181000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230612 | 180900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230612 | 180800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230612 | 180700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230612 | 180600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230612 | 180500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230612 | 180400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230612 | 180300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230612 | 180200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230612 | 180100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230612 | 180000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230612 | 175900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230612 | 175800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230612 | 175700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230612 | 175600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230612 | 175500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230612 | 175400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230612 | 175300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230612 | 175200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230612 | 175100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230612 | 175000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 123 | 20230612 | 174900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230612 | 174800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230612 | 174700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230612 | 174600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230612 | 174500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230612 | 174400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230612 | 174300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230612 | 174200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230612 | 174100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230612 | 174000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230612 | 173900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230612 | 173800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230612 | 173700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230612 | 173600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230612 | 173500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230612 | 173400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230612 | 173300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230612 | 173200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230612 | 173100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230612 | 173000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230612 | 172900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230612 | 172800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230612 | 172700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230612 | 172600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230612 | 172500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230612 | 172400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230612 | 172300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230612 | 172200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230612 | 172100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230612 | 172000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 153 | 20230612 | 171900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230612 | 171800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230612 | 171700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230612 | 171600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230612 | 171500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230612 | 171400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230612 | 171300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230612 | 171200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230612 | 171100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230612 | 171000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230612 | 170900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230612 | 170800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230612 | 170700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230612 | 170600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230612 | 170500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230612 | 170400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230612 | 170300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230612 | 170200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230612 | 170100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230612 | 170000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230612 | 165900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230612 | 165800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230612 | 165700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230612 | 165600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230612 | 165500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230612 | 165400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230612 | 165300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230612 | 165200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230612 | 165100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230612 | 165000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 183 | 20230612 | 164900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230612 | 164800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230612 | 164700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230612 | 164600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230612 | 164500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230612 | 164400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230612 | 164300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230612 | 164200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230612 | 164100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230612 | 164000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230612 | 163900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230612 | 163800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230612 | 163700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230612 | 163600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230612 | 163500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230612 | 163400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230612 | 163300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230612 | 163200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230612 | 163100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20230612 | 163000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20230612 | 162900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20230612 | 162800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20230612 | 162700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20230612 | 162600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20230612 | 162500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20230612 | 162400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20230612 | 162300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20230612 | 162200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20230612 | 162100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20230612 | 162000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 213 | 20230612 | 161900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20230612 | 161800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20230612 | 161700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20230612 | 161600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20230612 | 161500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20230612 | 161400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20230612 | 161300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20230612 | 161200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20230612 | 161100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20230612 | 161000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20230612 | 160900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20230612 | 160800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20230612 | 160700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20230612 | 160600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20230612 | 160500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20230612 | 160400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20230612 | 160300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20230612 | 160200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20230612 | 160100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20230612 | 160000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20230612 | 155900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20230612 | 155800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20230612 | 155700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20230612 | 155600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20230612 | 155500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20230612 | 155400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20230612 | 155300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20230612 | 155200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20230612 | 155100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20230612 | 155000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 243 | 20230612 | 154900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20230612 | 154800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20230612 | 154700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20230612 | 154600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20230612 | 154500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20230612 | 154400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20230612 | 154300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20230612 | 154200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20230612 | 154100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20230612 | 154000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20230612 | 153900 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20230612 | 153800 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20230612 | 153700 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20230612 | 153600 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20230612 | 153500 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20230612 | 153400 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20230612 | 153300 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20230612 | 153200 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20230612 | 153100 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20230612 | 153000 | 3885892330 | 12750 | 12750 | 12750 | 12750 | 3072 |
| 263 | 20230612 | 152900 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20230612 | 152800 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20230612 | 152700 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20230612 | 152600 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20230612 | 152500 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20230612 | 152400 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20230612 | 152300 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20230612 | 152200 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20230612 | 152100 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20230612 | 152000 | 3846724330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 273 | 20230612 | 151900 | 3846724330 | 12750 | 12760 | 12760 | 12750 | 2400 |
| 274 | 20230612 | 151800 | 3816119140 | 12760 | 12760 | 12760 | 12750 | 368 |
| 275 | 20230612 | 151700 | 3811423760 | 12750 | 12750 | 12750 | 12750 | 405 |
| 276 | 20230612 | 151600 | 3806260010 | 12760 | 12750 | 12760 | 12750 | 531 |
| 277 | 20230612 | 151500 | 3799487760 | 12760 | 12750 | 12760 | 12750 | 1176 |
| 278 | 20230612 | 151400 | 3784485250 | 12750 | 12740 | 12750 | 12740 | 1264 |
| 279 | 20230612 | 151300 | 3768370900 | 12750 | 12740 | 12750 | 12740 | 704 |
| 280 | 20230612 | 151200 | 3759401490 | 12740 | 12740 | 12750 | 12740 | 379 |
| 281 | 20230612 | 151100 | 3754572280 | 12740 | 12740 | 12750 | 12740 | 474 |
| 282 | 20230612 | 151000 | 3748533510 | 12740 | 12750 | 12750 | 12740 | 510 |
| 283 | 20230612 | 150900 | 3742032690 | 12740 | 12740 | 12740 | 12740 | 289 |
| 284 | 20230612 | 150800 | 3738350830 | 12740 | 12740 | 12750 | 12740 | 1302 |
| 285 | 20230612 | 150700 | 3721753340 | 12740 | 12740 | 12750 | 12740 | 1684 |
| 286 | 20230612 | 150600 | 3700289180 | 12740 | 12740 | 12750 | 12740 | 44 |
| 287 | 20230612 | 150500 | 3699728570 | 12740 | 12730 | 12740 | 12730 | 1291 |
| 288 | 20230612 | 150400 | 3683281410 | 12730 | 12730 | 12730 | 12730 | 301 |
| 289 | 20230612 | 150300 | 3679449680 | 12730 | 12720 | 12740 | 12720 | 830 |
| 290 | 20230612 | 150200 | 3668885650 | 12720 | 12720 | 12730 | 12720 | 390 |
| 291 | 20230612 | 150100 | 3663922810 | 12720 | 12730 | 12730 | 12720 | 371 |
| 292 | 20230612 | 150000 | 3659203020 | 12720 | 12720 | 12730 | 12720 | 424 |
| 293 | 20230612 | 145900 | 3653808520 | 12720 | 12720 | 12730 | 12720 | 753 |
| 294 | 20230612 | 145800 | 3644230320 | 12720 | 12720 | 12730 | 12720 | 369 |
| 295 | 20230612 | 145700 | 3639536540 | 12720 | 12710 | 12720 | 12710 | 218 |
| 296 | 20230612 | 145600 | 3636765210 | 12710 | 12720 | 12730 | 12710 | 207 |
| 297 | 20230612 | 145500 | 3634133840 | 12720 | 12710 | 12720 | 12710 | 318 |
| 298 | 20230612 | 145400 | 3630089100 | 12720 | 12720 | 12720 | 12710 | 337 |
| 299 | 20230612 | 145300 | 3625804270 | 12720 | 12720 | 12720 | 12710 | 69 |
| 300 | 20230612 | 145200 | 3624926800 | 12710 | 12710 | 12720 | 12710 | 293 |
| 301 | 20230612 | 145100 | 3621202670 | 12710 | 12710 | 12720 | 12710 | 317 |
| 302 | 20230612 | 145000 | 3617173470 | 12710 | 12720 | 12720 | 12710 | 655 |
| 303 | 20230612 | 144900 | 3608844980 | 12720 | 12710 | 12720 | 12710 | 2497 |
| 304 | 20230612 | 144800 | 3577108100 | 12710 | 12720 | 12720 | 12710 | 3414 |
| 305 | 20230612 | 144700 | 3533715850 | 12720 | 12710 | 12720 | 12710 | 362 |
| 306 | 20230612 | 144600 | 3529113020 | 12710 | 12710 | 12720 | 12710 | 979 |
| 307 | 20230612 | 144500 | 3516661710 | 12710 | 12720 | 12720 | 12710 | 458 |
| 308 | 20230612 | 144400 | 3510839020 | 12720 | 12720 | 12720 | 12720 | 999 |
| 309 | 20230612 | 144300 | 3498131740 | 12720 | 12720 | 12730 | 12720 | 223 |
| 310 | 20230612 | 144200 | 3495295100 | 12720 | 12720 | 12730 | 12720 | 278 |
| 311 | 20230612 | 144100 | 3491757440 | 12720 | 12720 | 12720 | 12720 | 293 |
| 312 | 20230612 | 144000 | 3488030480 | 12720 | 12720 | 12730 | 12710 | 212 |
| 313 | 20230612 | 143900 | 3485335560 | 12720 | 12720 | 12720 | 12710 | 408 |
| 314 | 20230612 | 143800 | 3480146980 | 12710 | 12720 | 12720 | 12710 | 772 |
| 315 | 20230612 | 143700 | 3470327300 | 12720 | 12720 | 12730 | 12720 | 540 |
| 316 | 20230612 | 143600 | 3463455900 | 12720 | 12720 | 12730 | 12720 | 255 |
| 317 | 20230612 | 143500 | 3460210140 | 12720 | 12720 | 12720 | 12720 | 303 |
| 318 | 20230612 | 143400 | 3456355980 | 12720 | 12720 | 12720 | 12720 | 179 |
| 319 | 20230612 | 143300 | 3454079100 | 12720 | 12730 | 12730 | 12720 | 457 |
| 320 | 20230612 | 143200 | 3448262750 | 12730 | 12730 | 12730 | 12720 | 170 |
| 321 | 20230612 | 143100 | 3446098830 | 12710 | 12720 | 12720 | 12710 | 723 |
| 322 | 20230612 | 143000 | 3436905330 | 12710 | 12710 | 12720 | 12710 | 393 |
| 323 | 20230612 | 142900 | 3431909330 | 12710 | 12720 | 12720 | 12710 | 384 |
| 324 | 20230612 | 142800 | 3427027880 | 12720 | 12710 | 12720 | 12710 | 328 |
| 325 | 20230612 | 142700 | 3422858210 | 12720 | 12720 | 12720 | 12710 | 492 |
| 326 | 20230612 | 142600 | 3416604200 | 12710 | 12720 | 12720 | 12710 | 646 |
| 327 | 20230612 | 142500 | 3408391540 | 12720 | 12720 | 12720 | 12720 | 241 |
| 328 | 20230612 | 142400 | 3405326020 | 12720 | 12720 | 12730 | 12720 | 874 |
| 329 | 20230612 | 142300 | 3394207740 | 12720 | 12720 | 12730 | 12720 | 540 |
| 330 | 20230612 | 142200 | 3387338860 | 12720 | 12720 | 12730 | 12720 | 1017 |
| 331 | 20230612 | 142100 | 3374402610 | 12720 | 12720 | 12720 | 12720 | 199 |
| 332 | 20230612 | 142000 | 3371871330 | 12730 | 12720 | 12730 | 12720 | 327 |
| 333 | 20230612 | 141900 | 3367711590 | 12720 | 12720 | 12720 | 12720 | 21 |
| 334 | 20230612 | 141800 | 3367444470 | 12720 | 12720 | 12730 | 12720 | 840 |
| 335 | 20230612 | 141700 | 3356757070 | 12720 | 12730 | 12730 | 12720 | 185 |
| 336 | 20230612 | 141600 | 3354403810 | 12720 | 12720 | 12730 | 12720 | 302 |
| 337 | 20230612 | 141500 | 3350562330 | 12720 | 12720 | 12720 | 12720 | 134 |
| 338 | 20230612 | 141400 | 3348857850 | 12730 | 12740 | 12740 | 12730 | 40 |
| 339 | 20230612 | 141300 | 3348348580 | 12730 | 12730 | 12730 | 12720 | 626 |
| 340 | 20230612 | 141200 | 3340384460 | 12720 | 12740 | 12740 | 12720 | 793 |
| 341 | 20230612 | 141100 | 3330293890 | 12730 | 12730 | 12730 | 12720 | 587 |
| 342 | 20230612 | 141000 | 3322823550 | 12730 | 12720 | 12730 | 12720 | 644 |
| 343 | 20230612 | 140900 | 3314629390 | 12720 | 12730 | 12730 | 12720 | 105 |
| 344 | 20230612 | 140800 | 3313292920 | 12740 | 12730 | 12740 | 12730 | 173 |
| 345 | 20230612 | 140700 | 3311090260 | 12730 | 12730 | 12740 | 12730 | 763 |
| 346 | 20230612 | 140600 | 3301376670 | 12730 | 12730 | 12740 | 12730 | 236 |
| 347 | 20230612 | 140500 | 3298371990 | 12730 | 12720 | 12730 | 12720 | 220 |
| 348 | 20230612 | 140400 | 3295572570 | 12730 | 12730 | 12740 | 12720 | 203 |
| 349 | 20230612 | 140300 | 3292988440 | 12730 | 12730 | 12730 | 12720 | 228 |
| 350 | 20230612 | 140200 | 3290087170 | 12730 | 12730 | 12730 | 12720 | 514 |
| 351 | 20230612 | 140100 | 3283546960 | 12720 | 12730 | 12730 | 12720 | 331 |
| 352 | 20230612 | 140000 | 3279334690 | 12730 | 12730 | 12730 | 12720 | 145 |
| 353 | 20230612 | 135900 | 3277489020 | 12730 | 12730 | 12740 | 12730 | 685 |
| 354 | 20230612 | 135800 | 3268768380 | 12730 | 12730 | 12730 | 12720 | 55 |
| 355 | 20230612 | 135700 | 3268068720 | 12730 | 12720 | 12730 | 12720 | 503 |
| 356 | 20230612 | 135600 | 3261670080 | 12720 | 12720 | 12730 | 12720 | 935 |
| 357 | 20230612 | 135500 | 3249773310 | 12730 | 12720 | 12730 | 12720 | 146 |
| 358 | 20230612 | 135400 | 3247915080 | 12720 | 12730 | 12730 | 12720 | 556 |
| 359 | 20230612 | 135300 | 3240842350 | 12720 | 12730 | 12730 | 12720 | 266 |
| 360 | 20230612 | 135200 | 3237457360 | 12720 | 12720 | 12740 | 12720 | 800 |
| 361 | 20230612 | 135100 | 3227278780 | 12730 | 12730 | 12730 | 12720 | 1023 |
| 362 | 20230612 | 135000 | 3214263680 | 12720 | 12720 | 12730 | 12720 | 244 |
| 363 | 20230612 | 134900 | 3211159500 | 12720 | 12720 | 12730 | 12720 | 386 |
| 364 | 20230612 | 134800 | 3206248640 | 12720 | 12730 | 12730 | 12720 | 183 |
| 365 | 20230612 | 134700 | 3203920380 | 12730 | 12730 | 12730 | 12720 | 351 |
| 366 | 20230612 | 134600 | 3199455430 | 12720 | 12720 | 12730 | 12720 | 441 |
| 367 | 20230612 | 134500 | 3193844480 | 12730 | 12720 | 12730 | 12720 | 358 |
| 368 | 20230612 | 134400 | 3189290320 | 12730 | 12720 | 12730 | 12720 | 1037 |
| 369 | 20230612 | 134300 | 3176093420 | 12720 | 12720 | 12730 | 12720 | 758 |
| 370 | 20230612 | 134200 | 3166451030 | 12730 | 12730 | 12730 | 12720 | 447 |
| 371 | 20230612 | 134100 | 3160763520 | 12720 | 12720 | 12730 | 12720 | 51 |
| 372 | 20230612 | 134000 | 3160114630 | 12720 | 12720 | 12730 | 12720 | 628 |
| 373 | 20230612 | 133900 | 3152126000 | 12730 | 12720 | 12730 | 12720 | 325 |
| 374 | 20230612 | 133800 | 3147991600 | 12720 | 12730 | 12730 | 12720 | 457 |
| 375 | 20230612 | 133700 | 3142178120 | 12730 | 12740 | 12740 | 12730 | 248 |
| 376 | 20230612 | 133600 | 3139020500 | 12730 | 12730 | 12730 | 12720 | 824 |
| 377 | 20230612 | 133500 | 3128532770 | 12730 | 12720 | 12730 | 12720 | 310 |
| 378 | 20230612 | 133400 | 3124589040 | 12730 | 12720 | 12740 | 12720 | 573 |
| 379 | 20230612 | 133300 | 3117297440 | 12720 | 12730 | 12730 | 12720 | 608 |
| 380 | 20230612 | 133200 | 3109560800 | 12730 | 12720 | 12730 | 12720 | 239 |
| 381 | 20230612 | 133100 | 3106520120 | 12720 | 12740 | 12740 | 12720 | 606 |
| 382 | 20230612 | 133000 | 3098805740 | 12730 | 12730 | 12730 | 12730 | 302 |
| 383 | 20230612 | 132900 | 3094961280 | 12740 | 12730 | 12740 | 12730 | 652 |
| 384 | 20230612 | 132800 | 3086660430 | 12730 | 12730 | 12740 | 12730 | 75 |
| 385 | 20230612 | 132700 | 3085705270 | 12730 | 12730 | 12740 | 12730 | 502 |
| 386 | 20230612 | 132600 | 3079314300 | 12730 | 12740 | 12740 | 12730 | 244 |
| 387 | 20230612 | 132500 | 3076207690 | 12740 | 12740 | 12740 | 12730 | 269 |
| 388 | 20230612 | 132400 | 3072782380 | 12740 | 12730 | 12750 | 12730 | 25 |
| 389 | 20230612 | 132300 | 3072464000 | 12730 | 12730 | 12740 | 12730 | 606 |
| 390 | 20230612 | 132200 | 3064749240 | 12730 | 12740 | 12740 | 12730 | 1163 |
| 391 | 20230612 | 132100 | 3049943400 | 12740 | 12740 | 12740 | 12730 | 316 |
| 392 | 20230612 | 132000 | 3045917730 | 12730 | 12740 | 12740 | 12730 | 253 |
| 393 | 20230612 | 131900 | 3042696470 | 12740 | 12740 | 12750 | 12740 | 1701 |
| 394 | 20230612 | 131800 | 3021024170 | 12750 | 12740 | 12750 | 12740 | 689 |
| 395 | 20230612 | 131700 | 3012245230 | 12750 | 12740 | 12750 | 12740 | 54 |
| 396 | 20230612 | 131600 | 3011556900 | 12740 | 12750 | 12750 | 12740 | 1019 |
| 397 | 20230612 | 131500 | 2998574100 | 12750 | 12750 | 12760 | 12750 | 451 |
| 398 | 20230612 | 131400 | 2992823170 | 12750 | 12760 | 12760 | 12750 | 604 |
| 399 | 20230612 | 131300 | 2985121910 | 12760 | 12750 | 12760 | 12750 | 266 |
| 400 | 20230612 | 131200 | 2981729800 | 12750 | 12750 | 12760 | 12750 | 739 |
| 401 | 20230612 | 131100 | 2972307020 | 12750 | 12740 | 12760 | 12740 | 620 |
| 402 | 20230612 | 131000 | 2964404120 | 12740 | 12740 | 12750 | 12740 | 358 |
| 403 | 20230612 | 130900 | 2959842570 | 12750 | 12750 | 12750 | 12740 | 215 |
| 404 | 20230612 | 130800 | 2957103110 | 12740 | 12750 | 12750 | 12740 | 405 |
| 405 | 20230612 | 130700 | 2951942330 | 12740 | 12750 | 12750 | 12740 | 361 |
| 406 | 20230612 | 130600 | 2947342770 | 12740 | 12760 | 12760 | 12740 | 162 |
| 407 | 20230612 | 130500 | 2945278390 | 12760 | 12750 | 12760 | 12750 | 239 |
| 408 | 20230612 | 130400 | 2942230710 | 12740 | 12750 | 12750 | 12740 | 118 |
| 409 | 20230612 | 130300 | 2940726370 | 12750 | 12750 | 12760 | 12750 | 584 |
| 410 | 20230612 | 130200 | 2933280320 | 12750 | 12760 | 12760 | 12750 | 216 |
| 411 | 20230612 | 130100 | 2930526260 | 12750 | 12750 | 12750 | 12750 | 635 |
| 412 | 20230612 | 130000 | 2922430010 | 12750 | 12750 | 12760 | 12750 | 471 |
| 413 | 20230612 | 125900 | 2916422460 | 12750 | 12740 | 12750 | 12740 | 961 |
| 414 | 20230612 | 125800 | 2904177490 | 12740 | 12740 | 12750 | 12740 | 207 |
| 415 | 20230612 | 125700 | 2901540190 | 12750 | 12740 | 12750 | 12740 | 121 |
| 416 | 20230612 | 125600 | 2899997600 | 12740 | 12760 | 12760 | 12740 | 499 |
| 417 | 20230612 | 125500 | 2893637930 | 12760 | 12750 | 12760 | 12750 | 178 |
| 418 | 20230612 | 125400 | 2891367960 | 12750 | 12740 | 12750 | 12740 | 371 |
| 419 | 20230612 | 125300 | 2886638090 | 12750 | 12730 | 12750 | 12730 | 217 |
| 420 | 20230612 | 125200 | 2883874130 | 12740 | 12740 | 12740 | 12730 | 125 |
| 421 | 20230612 | 125100 | 2882281810 | 12730 | 12740 | 12740 | 12730 | 243 |
| 422 | 20230612 | 125000 | 2879188320 | 12730 | 12740 | 12750 | 12730 | 321 |
| 423 | 20230612 | 124900 | 2875101110 | 12740 | 12730 | 12740 | 12730 | 135 |
| 424 | 20230612 | 124800 | 2873381370 | 12750 | 12740 | 12750 | 12730 | 150 |
| 425 | 20230612 | 124700 | 2871470530 | 12750 | 12740 | 12750 | 12740 | 126 |
| 426 | 20230612 | 124600 | 2869865090 | 12740 | 12740 | 12750 | 12730 | 155 |
| 427 | 20230612 | 124500 | 2867890380 | 12740 | 12740 | 12740 | 12730 | 367 |
| 428 | 20230612 | 124400 | 2863217920 | 12740 | 12740 | 12740 | 12740 | 234 |
| 429 | 20230612 | 124300 | 2860236760 | 12740 | 12740 | 12740 | 12740 | 34 |
| 430 | 20230612 | 124200 | 2859803600 | 12750 | 12740 | 12750 | 12740 | 45 |
| 431 | 20230612 | 124100 | 2859230030 | 12740 | 12740 | 12740 | 12740 | 135 |
| 432 | 20230612 | 124000 | 2857510130 | 12740 | 12740 | 12740 | 12740 | 418 |
| 433 | 20230612 | 123900 | 2852184810 | 12740 | 12760 | 12760 | 12740 | 649 |
| 434 | 20230612 | 123800 | 2843913010 | 12750 | 12750 | 12760 | 12750 | 155 |
| 435 | 20230612 | 123700 | 2841935690 | 12750 | 12750 | 12760 | 12750 | 378 |
| 436 | 20230612 | 123600 | 2837116130 | 12760 | 12740 | 12760 | 12740 | 614 |
| 437 | 20230612 | 123500 | 2829286980 | 12750 | 12750 | 12750 | 12740 | 110 |
| 438 | 20230612 | 123400 | 2827885350 | 12740 | 12740 | 12740 | 12740 | 471 |
| 439 | 20230612 | 123300 | 2821884810 | 12740 | 12740 | 12740 | 12740 | 39 |
| 440 | 20230612 | 123200 | 2821387950 | 12740 | 12740 | 12750 | 12740 | 124 |
| 441 | 20230612 | 123100 | 2819808110 | 12740 | 12740 | 12750 | 12740 | 42 |
| 442 | 20230612 | 123000 | 2819272950 | 12740 | 12750 | 12760 | 12740 | 356 |
| 443 | 20230612 | 122900 | 2814731500 | 12740 | 12730 | 12750 | 12730 | 208 |
| 444 | 20230612 | 122800 | 2812081810 | 12730 | 12740 | 12750 | 12730 | 319 |
| 445 | 20230612 | 122700 | 2808018430 | 12740 | 12750 | 12750 | 12740 | 50 |
| 446 | 20230612 | 122600 | 2807380980 | 12750 | 12750 | 12750 | 12750 | 292 |
| 447 | 20230612 | 122500 | 2803657980 | 12760 | 12750 | 12760 | 12750 | 125 |
| 448 | 20230612 | 122400 | 2802064160 | 12750 | 12750 | 12750 | 12750 | 55 |
| 449 | 20230612 | 122300 | 2801362910 | 12750 | 12750 | 12750 | 12750 | 318 |
| 450 | 20230612 | 122200 | 2797308410 | 12750 | 12730 | 12760 | 12730 | 1535 |
| 451 | 20230612 | 122100 | 2777752290 | 12730 | 12740 | 12740 | 12720 | 540 |
| 452 | 20230612 | 122000 | 2770878340 | 12740 | 12730 | 12740 | 12720 | 126 |
| 453 | 20230612 | 121900 | 2769274300 | 12730 | 12730 | 12740 | 12720 | 1534 |
| 454 | 20230612 | 121800 | 2749749170 | 12730 | 12740 | 12740 | 12730 | 236 |
| 455 | 20230612 | 121700 | 2746743890 | 12740 | 12730 | 12740 | 12730 | 446 |
| 456 | 20230612 | 121600 | 2741065860 | 12740 | 12730 | 12740 | 12730 | 57 |
| 457 | 20230612 | 121500 | 2740340030 | 12730 | 12730 | 12740 | 12730 | 190 |
| 458 | 20230612 | 121400 | 2737920730 | 12730 | 12730 | 12730 | 12730 | 84 |
| 459 | 20230612 | 121300 | 2736851410 | 12730 | 12730 | 12730 | 12730 | 132 |
| 460 | 20230612 | 121200 | 2735171050 | 12740 | 12730 | 12740 | 12730 | 320 |
| 461 | 20230612 | 121100 | 2731097270 | 12730 | 12730 | 12740 | 12730 | 177 |
| 462 | 20230612 | 121000 | 2728843980 | 12730 | 12730 | 12730 | 12730 | 123 |
| 463 | 20230612 | 120900 | 2727278190 | 12730 | 12730 | 12740 | 12730 | 41 |
| 464 | 20230612 | 120800 | 2726756190 | 12730 | 12730 | 12730 | 12730 | 39 |
| 465 | 20230612 | 120700 | 2726259720 | 12730 | 12730 | 12730 | 12720 | 524 |
| 466 | 20230612 | 120600 | 2719589380 | 12720 | 12720 | 12730 | 12720 | 432 |
| 467 | 20230612 | 120500 | 2714094190 | 12720 | 12730 | 12730 | 12720 | 44 |
| 468 | 20230612 | 120400 | 2713534440 | 12720 | 12720 | 12730 | 12720 | 214 |
| 469 | 20230612 | 120300 | 2710810650 | 12720 | 12720 | 12720 | 12710 | 281 |
| 470 | 20230612 | 120200 | 2707236720 | 12710 | 12720 | 12720 | 12710 | 297 |
| 471 | 20230612 | 120100 | 2703460750 | 12720 | 12710 | 12720 | 12710 | 329 |
| 472 | 20230612 | 120000 | 2699279050 | 12710 | 12720 | 12720 | 12710 | 72 |
| 473 | 20230612 | 115900 | 2698363880 | 12710 | 12710 | 12720 | 12710 | 360 |
| 474 | 20230612 | 115800 | 2693788210 | 12710 | 12710 | 12720 | 12710 | 170 |
| 475 | 20230612 | 115700 | 2691627200 | 12720 | 12720 | 12720 | 12710 | 41 |
| 476 | 20230612 | 115600 | 2691105850 | 12720 | 12720 | 12720 | 12710 | 93 |
| 477 | 20230612 | 115500 | 2689923220 | 12720 | 12720 | 12720 | 12710 | 1802 |
| 478 | 20230612 | 115400 | 2667016390 | 12720 | 12720 | 12720 | 12720 | 34 |
| 479 | 20230612 | 115300 | 2666583910 | 12720 | 12720 | 12730 | 12710 | 1933 |
| 480 | 20230612 | 115200 | 2641979460 | 12720 | 12710 | 12720 | 12710 | 32 |
| 481 | 20230612 | 115100 | 2641572640 | 12710 | 12710 | 12710 | 12710 | 339 |
| 482 | 20230612 | 115000 | 2637263950 | 12710 | 12720 | 12720 | 12710 | 370 |
| 483 | 20230612 | 114900 | 2632560320 | 12720 | 12720 | 12730 | 12720 | 97 |
| 484 | 20230612 | 114800 | 2631326360 | 12710 | 12720 | 12730 | 12710 | 201 |
| 485 | 20230612 | 114700 | 2628769660 | 12720 | 12720 | 12730 | 12720 | 268 |
| 486 | 20230612 | 114600 | 2625360240 | 12730 | 12720 | 12730 | 12720 | 441 |
| 487 | 20230612 | 114500 | 2619749660 | 12720 | 12720 | 12730 | 12720 | 227 |
| 488 | 20230612 | 114400 | 2616862190 | 12720 | 12720 | 12720 | 12720 | 571 |
| 489 | 20230612 | 114300 | 2609599070 | 12720 | 12730 | 12730 | 12720 | 204 |
| 490 | 20230612 | 114200 | 2607004090 | 12720 | 12720 | 12720 | 12720 | 1030 |
| 491 | 20230612 | 114100 | 2593902490 | 12720 | 12720 | 12730 | 12720 | 178 |
| 492 | 20230612 | 114000 | 2591638140 | 12730 | 12720 | 12730 | 12720 | 392 |
| 493 | 20230612 | 113900 | 2586651840 | 12720 | 12720 | 12720 | 12720 | 427 |
| 494 | 20230612 | 113800 | 2581220400 | 12730 | 12720 | 12730 | 12720 | 117 |
| 495 | 20230612 | 113700 | 2579731320 | 12720 | 12730 | 12730 | 12720 | 1580 |
| 496 | 20230612 | 113600 | 2559632720 | 12730 | 12730 | 12730 | 12720 | 1564 |
| 497 | 20230612 | 113500 | 2539724310 | 12730 | 12740 | 12740 | 12730 | 412 |
| 498 | 20230612 | 113400 | 2534479490 | 12730 | 12740 | 12740 | 12730 | 65 |
| 499 | 20230612 | 113300 | 2533651890 | 12740 | 12730 | 12740 | 12730 | 451 |
| 500 | 20230612 | 113200 | 2527910360 | 12740 | 12730 | 12740 | 12730 | 148 |
| 501 | 20230612 | 113100 | 2526026010 | 12730 | 12740 | 12740 | 12730 | 40 |
| 502 | 20230612 | 113000 | 2525516750 | 12730 | 12730 | 12730 | 12730 | 24 |
| 503 | 20230612 | 112900 | 2525211230 | 12730 | 12730 | 12730 | 12730 | 236 |
| 504 | 20230612 | 112800 | 2522206950 | 12730 | 12730 | 12730 | 12730 | 875 |
| 505 | 20230612 | 112700 | 2511068200 | 12730 | 12740 | 12740 | 12730 | 32 |
| 506 | 20230612 | 112600 | 2510660750 | 12740 | 12740 | 12740 | 12730 | 555 |
| 507 | 20230612 | 112500 | 2503593780 | 12740 | 12740 | 12740 | 12730 | 271 |
| 508 | 20230612 | 112400 | 2500141400 | 12730 | 12740 | 12740 | 12730 | 393 |
| 509 | 20230612 | 112300 | 2495136000 | 12740 | 12730 | 12740 | 12730 | 558 |
| 510 | 20230612 | 112200 | 2488027410 | 12740 | 12740 | 12740 | 12730 | 466 |
| 511 | 20230612 | 112100 | 2482094610 | 12740 | 12730 | 12740 | 12730 | 149 |
| 512 | 20230612 | 112000 | 2480197680 | 12740 | 12740 | 12740 | 12730 | 156 |
| 513 | 20230612 | 111900 | 2478210470 | 12730 | 12720 | 12730 | 12720 | 503 |
| 514 | 20230612 | 111800 | 2471807580 | 12730 | 12720 | 12730 | 12720 | 292 |
| 515 | 20230612 | 111700 | 2468093250 | 12720 | 12720 | 12720 | 12720 | 698 |
| 516 | 20230612 | 111600 | 2459214690 | 12720 | 12730 | 12730 | 12720 | 446 |
| 517 | 20230612 | 111500 | 2453537280 | 12740 | 12720 | 12740 | 12720 | 2086 |
| 518 | 20230612 | 111400 | 2426982280 | 12710 | 12710 | 12720 | 12710 | 262 |
| 519 | 20230612 | 111300 | 2423651280 | 12710 | 12710 | 12730 | 12710 | 1573 |
| 520 | 20230612 | 111200 | 2403639730 | 12720 | 12710 | 12720 | 12710 | 671 |
| 521 | 20230612 | 111100 | 2395111270 | 12710 | 12720 | 12720 | 12710 | 2762 |
| 522 | 20230612 | 111000 | 2360001240 | 12710 | 12720 | 12720 | 12710 | 2727 |
| 523 | 20230612 | 110900 | 2325337140 | 12710 | 12720 | 12720 | 12710 | 524 |
| 524 | 20230612 | 110800 | 2318675180 | 12720 | 12720 | 12730 | 12720 | 3574 |
| 525 | 20230612 | 110700 | 2273213820 | 12720 | 12720 | 12730 | 12720 | 87 |
| 526 | 20230612 | 110600 | 2272106820 | 12720 | 12720 | 12720 | 12720 | 567 |
| 527 | 20230612 | 110500 | 2264894580 | 12720 | 12730 | 12730 | 12720 | 178 |
| 528 | 20230612 | 110400 | 2262630210 | 12730 | 12730 | 12730 | 12720 | 160 |
| 529 | 20230612 | 110300 | 2260594740 | 12720 | 12730 | 12730 | 12720 | 1380 |
| 530 | 20230612 | 110200 | 2243028650 | 12730 | 12730 | 12730 | 12730 | 794 |
| 531 | 20230612 | 110100 | 2232921030 | 12730 | 12730 | 12740 | 12730 | 38 |
| 532 | 20230612 | 110000 | 2232437250 | 12730 | 12740 | 12740 | 12730 | 508 |
| 533 | 20230612 | 105900 | 2225969160 | 12740 | 12740 | 12750 | 12730 | 635 |
| 534 | 20230612 | 105800 | 2217879070 | 12750 | 12730 | 12750 | 12730 | 1099 |
| 535 | 20230612 | 105700 | 2203875150 | 12740 | 12740 | 12740 | 12730 | 334 |
| 536 | 20230612 | 105600 | 2199620160 | 12730 | 12730 | 12740 | 12730 | 161 |
| 537 | 20230612 | 105500 | 2197570360 | 12730 | 12730 | 12730 | 12730 | 821 |
| 538 | 20230612 | 105400 | 2187119030 | 12730 | 12740 | 12740 | 12730 | 6270 |
| 539 | 20230612 | 105300 | 2107259820 | 12750 | 12750 | 12760 | 12750 | 1710 |
| 540 | 20230612 | 105200 | 2085457300 | 12750 | 12750 | 12760 | 12750 | 725 |
| 541 | 20230612 | 105100 | 2076213230 | 12750 | 12750 | 12760 | 12750 | 150 |
| 542 | 20230612 | 105000 | 2074300590 | 12750 | 12750 | 12750 | 12750 | 603 |
| 543 | 20230612 | 104900 | 2066612340 | 12750 | 12740 | 12750 | 12740 | 588 |
| 544 | 20230612 | 104800 | 2059119680 | 12750 | 12740 | 12750 | 12740 | 200 |
| 545 | 20230612 | 104700 | 2056571620 | 12750 | 12740 | 12750 | 12740 | 1209 |
| 546 | 20230612 | 104600 | 2041168950 | 12740 | 12740 | 12750 | 12740 | 851 |
| 547 | 20230612 | 104500 | 2030327200 | 12740 | 12750 | 12750 | 12740 | 278 |
| 548 | 20230612 | 104400 | 2026784860 | 12740 | 12750 | 12760 | 12740 | 695 |
| 549 | 20230612 | 104300 | 2017927340 | 12750 | 12750 | 12760 | 12750 | 568 |
| 550 | 20230612 | 104200 | 2010683940 | 12750 | 12750 | 12760 | 12750 | 2241 |
| 551 | 20230612 | 104100 | 1982111090 | 12750 | 12750 | 12750 | 12750 | 147 |
| 552 | 20230612 | 104000 | 1980236840 | 12750 | 12760 | 12770 | 12750 | 1960 |
| 553 | 20230612 | 103900 | 1955227790 | 12760 | 12760 | 12770 | 12760 | 183 |
| 554 | 20230612 | 103800 | 1952892700 | 12760 | 12760 | 12770 | 12760 | 678 |
| 555 | 20230612 | 103700 | 1944238820 | 12760 | 12770 | 12770 | 12760 | 460 |
| 556 | 20230612 | 103600 | 1938367790 | 12770 | 12760 | 12770 | 12760 | 492 |
| 557 | 20230612 | 103500 | 1932088900 | 12770 | 12760 | 12770 | 12760 | 412 |
| 558 | 20230612 | 103400 | 1926831310 | 12760 | 12770 | 12770 | 12760 | 972 |
| 559 | 20230612 | 103300 | 1914428380 | 12760 | 12760 | 12770 | 12760 | 1315 |
| 560 | 20230612 | 103200 | 1897643520 | 12760 | 12770 | 12780 | 12760 | 2361 |
| 561 | 20230612 | 103100 | 1867496120 | 12780 | 12780 | 12780 | 12770 | 598 |
| 562 | 20230612 | 103000 | 1859855000 | 12780 | 12790 | 12790 | 12770 | 830 |
| 563 | 20230612 | 102900 | 1849243960 | 12780 | 12780 | 12790 | 12780 | 3284 |
| 564 | 20230612 | 102800 | 1807274340 | 12780 | 12780 | 12790 | 12780 | 294 |
| 565 | 20230612 | 102700 | 1803517010 | 12790 | 12800 | 12800 | 12790 | 708 |
| 566 | 20230612 | 102600 | 1794460480 | 12800 | 12800 | 12800 | 12790 | 285 |
| 567 | 20230612 | 102500 | 1790812810 | 12790 | 12800 | 12800 | 12790 | 585 |
| 568 | 20230612 | 102400 | 1783329970 | 12800 | 12790 | 12800 | 12790 | 720 |
| 569 | 20230612 | 102300 | 1774117500 | 12790 | 12790 | 12790 | 12790 | 50 |
| 570 | 20230612 | 102200 | 1773478000 | 12790 | 12790 | 12800 | 12790 | 3019 |
| 571 | 20230612 | 102100 | 1734859990 | 12790 | 12790 | 12800 | 12790 | 312 |
| 572 | 20230612 | 102000 | 1730869310 | 12790 | 12800 | 12800 | 12790 | 3060 |
| 573 | 20230612 | 101900 | 1691702720 | 12800 | 12810 | 12810 | 12800 | 881 |
| 574 | 20230612 | 101800 | 1680425440 | 12810 | 12810 | 12810 | 12800 | 126 |
| 575 | 20230612 | 101700 | 1678811600 | 12800 | 12810 | 12810 | 12800 | 248 |
| 576 | 20230612 | 101600 | 1675636080 | 12800 | 12810 | 12810 | 12800 | 2161 |
| 577 | 20230612 | 101500 | 1647970960 | 12810 | 12810 | 12810 | 12800 | 729 |
| 578 | 20230612 | 101400 | 1638633990 | 12800 | 12810 | 12810 | 12800 | 44 |
| 579 | 20230612 | 101300 | 1638070680 | 12800 | 12810 | 12810 | 12800 | 1889 |
| 580 | 20230612 | 101200 | 1613883930 | 12810 | 12810 | 12820 | 12810 | 501 |
| 581 | 20230612 | 101100 | 1607465950 | 12820 | 12810 | 12820 | 12800 | 956 |
| 582 | 20230612 | 101000 | 1595223450 | 12800 | 12800 | 12810 | 12800 | 129 |
| 583 | 20230612 | 100900 | 1593572140 | 12810 | 12800 | 12810 | 12800 | 169 |
| 584 | 20230612 | 100800 | 1591408570 | 12810 | 12810 | 12810 | 12800 | 156 |
| 585 | 20230612 | 100700 | 1589410370 | 12800 | 12820 | 12820 | 12800 | 69 |
| 586 | 20230612 | 100600 | 1588526800 | 12820 | 12810 | 12820 | 12800 | 10058 |
| 587 | 20230612 | 100500 | 1459743140 | 12820 | 12830 | 12830 | 12810 | 428 |
| 588 | 20230612 | 100400 | 1454256130 | 12830 | 12830 | 12840 | 12820 | 73 |
| 589 | 20230612 | 100300 | 1453319850 | 12830 | 12830 | 12830 | 12810 | 1510 |
| 590 | 20230612 | 100200 | 1433959060 | 12820 | 12820 | 12820 | 12820 | 656 |
| 591 | 20230612 | 100100 | 1425549140 | 12820 | 12820 | 12820 | 12810 | 1013 |
| 592 | 20230612 | 100000 | 1412567570 | 12820 | 12810 | 12820 | 12810 | 313 |
| 593 | 20230612 | 095900 | 1408558000 | 12810 | 12810 | 12820 | 12810 | 700 |
| 594 | 20230612 | 095800 | 1399587890 | 12810 | 12810 | 12820 | 12810 | 141 |
| 595 | 20230612 | 095700 | 1397781670 | 12810 | 12810 | 12810 | 12810 | 148 |
| 596 | 20230612 | 095600 | 1395885790 | 12810 | 12810 | 12810 | 12800 | 915 |
| 597 | 20230612 | 095500 | 1384164720 | 12810 | 12820 | 12820 | 12810 | 2364 |
| 598 | 20230612 | 095400 | 1353881360 | 12820 | 12820 | 12820 | 12810 | 1148 |
| 599 | 20230612 | 095300 | 1339174620 | 12810 | 12800 | 12820 | 12800 | 157 |
| 600 | 20230612 | 095200 | 1337163130 | 12800 | 12810 | 12820 | 12800 | 253 |
| 601 | 20230612 | 095100 | 1333924240 | 12820 | 12810 | 12820 | 12800 | 1927 |
| 602 | 20230612 | 095000 | 1309250530 | 12800 | 12800 | 12810 | 12800 | 883 |
| 603 | 20230612 | 094900 | 1297947780 | 12800 | 12800 | 12810 | 12800 | 522 |
| 604 | 20230612 | 094800 | 1291265070 | 12800 | 12800 | 12810 | 12800 | 3676 |
| 605 | 20230612 | 094700 | 1244211970 | 12800 | 12800 | 12810 | 12800 | 2430 |
| 606 | 20230612 | 094600 | 1213089210 | 12800 | 12810 | 12810 | 12800 | 2600 |
| 607 | 20230612 | 094500 | 1179787500 | 12800 | 12810 | 12810 | 12800 | 716 |
| 608 | 20230612 | 094400 | 1170618620 | 12800 | 12810 | 12810 | 12800 | 1156 |
| 609 | 20230612 | 094300 | 1155817810 | 12810 | 12800 | 12810 | 12800 | 637 |
| 610 | 20230612 | 094200 | 1147663580 | 12800 | 12810 | 12820 | 12800 | 1454 |
| 611 | 20230612 | 094100 | 1129037250 | 12820 | 12810 | 12820 | 12810 | 1821 |
| 612 | 20230612 | 094000 | 1105710160 | 12820 | 12810 | 12820 | 12810 | 70 |
| 613 | 20230612 | 093900 | 1104813410 | 12810 | 12810 | 12820 | 12810 | 1223 |
| 614 | 20230612 | 093800 | 1089146660 | 12810 | 12820 | 12820 | 12810 | 967 |
| 615 | 20230612 | 093700 | 1076753000 | 12810 | 12810 | 12820 | 12810 | 171 |
| 616 | 20230612 | 093600 | 1074562190 | 12810 | 12820 | 12820 | 12810 | 954 |
| 617 | 20230612 | 093500 | 1062335950 | 12810 | 12810 | 12820 | 12810 | 1523 |
| 618 | 20230612 | 093400 | 1042825770 | 12810 | 12820 | 12820 | 12800 | 589 |
| 619 | 20230612 | 093300 | 1035281570 | 12820 | 12820 | 12820 | 12800 | 4295 |
| 620 | 20230612 | 093200 | 980275470 | 12810 | 12820 | 12820 | 12810 | 1403 |
| 621 | 20230612 | 093100 | 962296650 | 12820 | 12830 | 12830 | 12820 | 2923 |
| 622 | 20230612 | 093000 | 924822200 | 12830 | 12840 | 12840 | 12830 | 846 |
| 623 | 20230612 | 092900 | 913966670 | 12830 | 12840 | 12840 | 12830 | 3947 |
| 624 | 20230612 | 092800 | 863308740 | 12840 | 12850 | 12850 | 12840 | 1457 |
| 625 | 20230612 | 092700 | 844599390 | 12840 | 12850 | 12860 | 12840 | 4308 |
| 626 | 20230612 | 092600 | 789242390 | 12860 | 12870 | 12870 | 12850 | 2532 |
| 627 | 20230612 | 092500 | 756689680 | 12860 | 12860 | 12870 | 12860 | 3465 |
| 628 | 20230612 | 092400 | 712114280 | 12870 | 12860 | 12870 | 12860 | 253 |
| 629 | 20230612 | 092300 | 708860340 | 12860 | 12870 | 12870 | 12860 | 222 |
| 630 | 20230612 | 092200 | 706004570 | 12870 | 12870 | 12870 | 12860 | 2248 |
| 631 | 20230612 | 092100 | 677074320 | 12880 | 12880 | 12880 | 12870 | 791 |
| 632 | 20230612 | 092000 | 666891860 | 12880 | 12880 | 12880 | 12870 | 1131 |
| 633 | 20230612 | 091900 | 652326970 | 12870 | 12880 | 12880 | 12870 | 895 |
| 634 | 20230612 | 091800 | 640808050 | 12870 | 12870 | 12880 | 12870 | 1557 |
| 635 | 20230612 | 091700 | 620768430 | 12870 | 12880 | 12890 | 12870 | 1475 |
| 636 | 20230612 | 091600 | 601777880 | 12880 | 12880 | 12890 | 12870 | 2453 |
| 637 | 20230612 | 091500 | 570191630 | 12870 | 12880 | 12890 | 12870 | 2463 |
| 638 | 20230612 | 091400 | 538473290 | 12880 | 12900 | 12900 | 12880 | 6010 |
| 639 | 20230612 | 091300 | 461016210 | 12890 | 12890 | 12900 | 12890 | 725 |
| 640 | 20230612 | 091200 | 451669810 | 12890 | 12900 | 12900 | 12890 | 2568 |
| 641 | 20230612 | 091100 | 418544880 | 12900 | 12900 | 12910 | 12900 | 4497 |
| 642 | 20230612 | 091000 | 360532370 | 12900 | 12910 | 12910 | 12900 | 602 |
| 643 | 20230612 | 090900 | 352763790 | 12910 | 12910 | 12910 | 12900 | 2922 |
| 644 | 20230612 | 090800 | 315041540 | 12910 | 12920 | 12920 | 12910 | 1735 |
| 645 | 20230612 | 090700 | 292636860 | 12910 | 12910 | 12920 | 12900 | 2964 |
| 646 | 20230612 | 090600 | 254381700 | 12900 | 12920 | 12920 | 12900 | 4758 |
| 647 | 20230612 | 090500 | 192975290 | 12920 | 12920 | 12930 | 12910 | 2804 |
| 648 | 20230612 | 090400 | 156740990 | 12940 | 12950 | 12950 | 12920 | 2193 |
| 649 | 20230612 | 090300 | 128368810 | 12940 | 12960 | 12960 | 12940 | 2127 |
| 650 | 20230612 | 090200 | 100824620 | 12960 | 12970 | 12970 | 12950 | 2419 |
| 651 | 20230612 | 090100 | 69471000 | 12970 | 12970 | 12980 | 12960 | 706 |
| 652 | 20230612 | 090000 | 60318410 | 12980 | 12990 | 13000 | 12970 | 4568 |