37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 3 | 20230613 | 202800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230613 | 202700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230613 | 202600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230613 | 202500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230613 | 202400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230613 | 202300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230613 | 202200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230613 | 202100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230613 | 202000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230613 | 201900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230613 | 201800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230613 | 201700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230613 | 201600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230613 | 201500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230613 | 201400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230613 | 201300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230613 | 201200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230613 | 201100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230613 | 201000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230613 | 200900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230613 | 200800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230613 | 200700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230613 | 200600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230613 | 200500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230613 | 200400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230613 | 200300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230613 | 200200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230613 | 200100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230613 | 200000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230613 | 195900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 33 | 20230613 | 195800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230613 | 195700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230613 | 195600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230613 | 195500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230613 | 195400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230613 | 195300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230613 | 195200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230613 | 195100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230613 | 195000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230613 | 194900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230613 | 194800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230613 | 194700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230613 | 194600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230613 | 194500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230613 | 194400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230613 | 194300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230613 | 194200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230613 | 194100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230613 | 194000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230613 | 193900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230613 | 193800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230613 | 193700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230613 | 193600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230613 | 193500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230613 | 193400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230613 | 193300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230613 | 193200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230613 | 193100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230613 | 193000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230613 | 192900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 63 | 20230613 | 192800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230613 | 192700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230613 | 192600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230613 | 192500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230613 | 192400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230613 | 192300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230613 | 192200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230613 | 192100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230613 | 192000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230613 | 191900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230613 | 191800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230613 | 191700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230613 | 191600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230613 | 191500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230613 | 191400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230613 | 191300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230613 | 191200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230613 | 191100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230613 | 191000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230613 | 190900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230613 | 190800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230613 | 190700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230613 | 190600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230613 | 190500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230613 | 190400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230613 | 190300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230613 | 190200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230613 | 190100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230613 | 190000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230613 | 185900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 93 | 20230613 | 185800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230613 | 185700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230613 | 185600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230613 | 185500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230613 | 185400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230613 | 185300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230613 | 185200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230613 | 185100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230613 | 185000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230613 | 184900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230613 | 184800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230613 | 184700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230613 | 184600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230613 | 184500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230613 | 184400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230613 | 184300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230613 | 184200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230613 | 184100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230613 | 184000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230613 | 183900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230613 | 183800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230613 | 183700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230613 | 183600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230613 | 183500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230613 | 183400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230613 | 183300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230613 | 183200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230613 | 183100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230613 | 183000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230613 | 182900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 123 | 20230613 | 182800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230613 | 182700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230613 | 182600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230613 | 182500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230613 | 182400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230613 | 182300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230613 | 182200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230613 | 182100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230613 | 182000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230613 | 181900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230613 | 181800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230613 | 181700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230613 | 181600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230613 | 181500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230613 | 181400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230613 | 181300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230613 | 181200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230613 | 181100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230613 | 181000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230613 | 180900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230613 | 180800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230613 | 180700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230613 | 180600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230613 | 180500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230613 | 180400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230613 | 180300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230613 | 180200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230613 | 180100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230613 | 180000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230613 | 175900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 153 | 20230613 | 175800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230613 | 175700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230613 | 175600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230613 | 175500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230613 | 175400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230613 | 175300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230613 | 175200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230613 | 175100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230613 | 175000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230613 | 174900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230613 | 174800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230613 | 174700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230613 | 174600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230613 | 174500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230613 | 174400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230613 | 174300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230613 | 174200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230613 | 174100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230613 | 174000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230613 | 173900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230613 | 173800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230613 | 173700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230613 | 173600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230613 | 173500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230613 | 173400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230613 | 173300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230613 | 173200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230613 | 173100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230613 | 173000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230613 | 172900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 183 | 20230613 | 172800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230613 | 172700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230613 | 172600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230613 | 172500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230613 | 172400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230613 | 172300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230613 | 172200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230613 | 172100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230613 | 172000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230613 | 171900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230613 | 171800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230613 | 171700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230613 | 171600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230613 | 171500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230613 | 171400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230613 | 171300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230613 | 171200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230613 | 171100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230613 | 171000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230613 | 170900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230613 | 170800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230613 | 170700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230613 | 170600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230613 | 170500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230613 | 170400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230613 | 170300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230613 | 170200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230613 | 170100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230613 | 170000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230613 | 165900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 213 | 20230613 | 165800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230613 | 165700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230613 | 165600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230613 | 165500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230613 | 165400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230613 | 165300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230613 | 165200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20230613 | 165100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20230613 | 165000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20230613 | 164900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20230613 | 164800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20230613 | 164700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20230613 | 164600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20230613 | 164500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20230613 | 164400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20230613 | 164300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20230613 | 164200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20230613 | 164100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20230613 | 164000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20230613 | 163900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20230613 | 163800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20230613 | 163700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20230613 | 163600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20230613 | 163500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20230613 | 163400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20230613 | 163300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20230613 | 163200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20230613 | 163100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20230613 | 163000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20230613 | 162900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 243 | 20230613 | 162800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20230613 | 162700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20230613 | 162600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20230613 | 162500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20230613 | 162400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20230613 | 162300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20230613 | 162200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20230613 | 162100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20230613 | 162000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20230613 | 161900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20230613 | 161800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20230613 | 161700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230613 | 161600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230613 | 161500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230613 | 161400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230613 | 161300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20230613 | 161200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20230613 | 161100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20230613 | 161000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20230613 | 160900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20230613 | 160800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20230613 | 160700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20230613 | 160600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20230613 | 160500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20230613 | 160400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20230613 | 160300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20230613 | 160200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20230613 | 160100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20230613 | 160000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20230613 | 155900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 273 | 20230613 | 155800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20230613 | 155700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20230613 | 155600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20230613 | 155500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20230613 | 155400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20230613 | 155300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20230613 | 155200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20230613 | 155100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20230613 | 155000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20230613 | 154900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20230613 | 154800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20230613 | 154700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20230613 | 154600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20230613 | 154500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20230613 | 154400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20230613 | 154300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20230613 | 154200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20230613 | 154100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20230613 | 154000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20230613 | 153900 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20230613 | 153800 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20230613 | 153700 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20230613 | 153600 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20230613 | 153500 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20230613 | 153400 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20230613 | 153300 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20230613 | 153200 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20230613 | 153100 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20230613 | 153000 | 5484079200 | 13090 | 13090 | 13090 | 13090 | 11043 |
| 302 | 20230613 | 152900 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 303 | 20230613 | 152800 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20230613 | 152700 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20230613 | 152600 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20230613 | 152500 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20230613 | 152400 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20230613 | 152300 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20230613 | 152200 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20230613 | 152100 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 311 | 20230613 | 152000 | 5339526330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 312 | 20230613 | 151900 | 5339526330 | 13080 | 13080 | 13090 | 13080 | 1234 |
| 313 | 20230613 | 151800 | 5323382040 | 13080 | 13050 | 13090 | 13050 | 4376 |
| 314 | 20230613 | 151700 | 5266147920 | 13050 | 13060 | 13060 | 13050 | 1019 |
| 315 | 20230613 | 151600 | 5252846560 | 13070 | 13070 | 13070 | 13060 | 1254 |
| 316 | 20230613 | 151500 | 5236457400 | 13070 | 13060 | 13070 | 13060 | 859 |
| 317 | 20230613 | 151400 | 5225233570 | 13070 | 13050 | 13070 | 13050 | 1169 |
| 318 | 20230613 | 151300 | 5209967210 | 13060 | 13070 | 13070 | 13060 | 675 |
| 319 | 20230613 | 151200 | 5201151220 | 13060 | 13070 | 13070 | 13060 | 661 |
| 320 | 20230613 | 151100 | 5192517990 | 13060 | 13080 | 13080 | 13060 | 2512 |
| 321 | 20230613 | 151000 | 5159706490 | 13060 | 13040 | 13080 | 13030 | 9616 |
| 322 | 20230613 | 150900 | 5034207220 | 13030 | 13030 | 13040 | 13020 | 1211 |
| 323 | 20230613 | 150800 | 5018427980 | 13030 | 13030 | 13030 | 13030 | 2393 |
| 324 | 20230613 | 150700 | 4987247190 | 13020 | 13010 | 13020 | 13010 | 1500 |
| 325 | 20230613 | 150600 | 4967723360 | 13010 | 12990 | 13020 | 12990 | 3306 |
| 326 | 20230613 | 150500 | 4924737240 | 12990 | 12990 | 12990 | 12990 | 996 |
| 327 | 20230613 | 150400 | 4911799200 | 13000 | 12980 | 13000 | 12980 | 906 |
| 328 | 20230613 | 150300 | 4900031080 | 12990 | 12980 | 12990 | 12980 | 572 |
| 329 | 20230613 | 150200 | 4892606440 | 12980 | 12980 | 12990 | 12980 | 999 |
| 330 | 20230613 | 150100 | 4879637620 | 12990 | 12980 | 12990 | 12980 | 141 |
| 331 | 20230613 | 150000 | 4877807190 | 12980 | 12990 | 13000 | 12980 | 706 |
| 332 | 20230613 | 145900 | 4868641580 | 12990 | 12990 | 12990 | 12990 | 657 |
| 333 | 20230613 | 145800 | 4860107150 | 12990 | 12990 | 12990 | 12990 | 753 |
| 334 | 20230613 | 145700 | 4850325680 | 12990 | 12990 | 12990 | 12990 | 1256 |
| 335 | 20230613 | 145600 | 4834010240 | 12990 | 13000 | 13000 | 12990 | 593 |
| 336 | 20230613 | 145500 | 4826306710 | 13000 | 13000 | 13010 | 13000 | 2135 |
| 337 | 20230613 | 145400 | 4798548980 | 13010 | 13000 | 13010 | 13000 | 1525 |
| 338 | 20230613 | 145300 | 4778723470 | 13000 | 13010 | 13010 | 13000 | 1876 |
| 339 | 20230613 | 145200 | 4754331270 | 13010 | 13010 | 13010 | 13000 | 579 |
| 340 | 20230613 | 145100 | 4746798510 | 13000 | 13010 | 13010 | 13000 | 378 |
| 341 | 20230613 | 145000 | 4741884030 | 13010 | 13010 | 13020 | 13010 | 750 |
| 342 | 20230613 | 144900 | 4732121530 | 13010 | 13010 | 13020 | 13010 | 240 |
| 343 | 20230613 | 144800 | 4728998730 | 13010 | 13020 | 13030 | 13010 | 632 |
| 344 | 20230613 | 144700 | 4720769990 | 13020 | 13020 | 13030 | 13020 | 1026 |
| 345 | 20230613 | 144600 | 4707411370 | 13020 | 13020 | 13030 | 13020 | 224 |
| 346 | 20230613 | 144500 | 4704492890 | 13020 | 13020 | 13030 | 13020 | 646 |
| 347 | 20230613 | 144400 | 4696080950 | 13020 | 13020 | 13020 | 13020 | 520 |
| 348 | 20230613 | 144300 | 4689310550 | 13020 | 13020 | 13020 | 13020 | 905 |
| 349 | 20230613 | 144200 | 4677527450 | 13010 | 13020 | 13020 | 13010 | 208 |
| 350 | 20230613 | 144100 | 4674819370 | 13010 | 13010 | 13020 | 13010 | 985 |
| 351 | 20230613 | 144000 | 4661999030 | 13010 | 13020 | 13020 | 13010 | 684 |
| 352 | 20230613 | 143900 | 4653098380 | 13010 | 13010 | 13010 | 13010 | 45 |
| 353 | 20230613 | 143800 | 4652512930 | 13010 | 13010 | 13010 | 13010 | 493 |
| 354 | 20230613 | 143700 | 4646099000 | 13010 | 13020 | 13030 | 13010 | 868 |
| 355 | 20230613 | 143600 | 4634799960 | 13020 | 13020 | 13030 | 13010 | 3865 |
| 356 | 20230613 | 143500 | 4584449660 | 13020 | 13000 | 13020 | 13000 | 3791 |
| 357 | 20230613 | 143400 | 4535121080 | 13000 | 13000 | 13010 | 13000 | 605 |
| 358 | 20230613 | 143300 | 4527256030 | 13000 | 13000 | 13000 | 13000 | 436 |
| 359 | 20230613 | 143200 | 4521588030 | 13000 | 13000 | 13000 | 13000 | 83 |
| 360 | 20230613 | 143100 | 4520509030 | 13000 | 13010 | 13010 | 13000 | 704 |
| 361 | 20230613 | 143000 | 4511355270 | 13000 | 13000 | 13010 | 13000 | 2867 |
| 362 | 20230613 | 142900 | 4474081710 | 12990 | 13000 | 13000 | 12990 | 249 |
| 363 | 20230613 | 142800 | 4470846620 | 12990 | 13000 | 13000 | 12990 | 1519 |
| 364 | 20230613 | 142700 | 4451114030 | 13000 | 12990 | 13000 | 12990 | 864 |
| 365 | 20230613 | 142600 | 4439888800 | 12990 | 13000 | 13000 | 12990 | 423 |
| 366 | 20230613 | 142500 | 4434393470 | 12990 | 12980 | 13000 | 12980 | 2719 |
| 367 | 20230613 | 142400 | 4399068020 | 12980 | 12980 | 12980 | 12980 | 746 |
| 368 | 20230613 | 142300 | 4389384940 | 12980 | 12980 | 13000 | 12980 | 1362 |
| 369 | 20230613 | 142200 | 4371693390 | 12980 | 12990 | 12990 | 12980 | 2106 |
| 370 | 20230613 | 142100 | 4344353470 | 12990 | 12990 | 13000 | 12990 | 1932 |
| 371 | 20230613 | 142000 | 4319256520 | 13000 | 12990 | 13000 | 12990 | 592 |
| 372 | 20230613 | 141900 | 4311562240 | 12990 | 13000 | 13000 | 12990 | 1094 |
| 373 | 20230613 | 141800 | 4297343550 | 13010 | 13000 | 13010 | 12990 | 2636 |
| 374 | 20230613 | 141700 | 4263079110 | 13000 | 13000 | 13000 | 12990 | 1241 |
| 375 | 20230613 | 141600 | 4246946140 | 13000 | 13000 | 13010 | 12990 | 3006 |
| 376 | 20230613 | 141500 | 4207871860 | 13010 | 13010 | 13010 | 12990 | 637 |
| 377 | 20230613 | 141400 | 4199595020 | 13000 | 13000 | 13010 | 12990 | 598 |
| 378 | 20230613 | 141300 | 4191820680 | 13010 | 13000 | 13010 | 13000 | 814 |
| 379 | 20230613 | 141200 | 4181237280 | 13000 | 13020 | 13020 | 13000 | 500 |
| 380 | 20230613 | 141100 | 4174735420 | 13020 | 13000 | 13020 | 13000 | 1634 |
| 381 | 20230613 | 141000 | 4153484510 | 13000 | 13000 | 13000 | 13000 | 6 |
| 382 | 20230613 | 140900 | 4153406510 | 13000 | 13000 | 13010 | 13000 | 471 |
| 383 | 20230613 | 140800 | 4147283460 | 13000 | 13020 | 13020 | 13000 | 401 |
| 384 | 20230613 | 140700 | 4142065710 | 13020 | 13000 | 13020 | 13000 | 351 |
| 385 | 20230613 | 140600 | 4137499530 | 13000 | 13000 | 13020 | 13000 | 2519 |
| 386 | 20230613 | 140500 | 4104710470 | 13010 | 13000 | 13010 | 12990 | 1097 |
| 387 | 20230613 | 140400 | 4090445640 | 13000 | 13010 | 13010 | 13000 | 135 |
| 388 | 20230613 | 140300 | 4088689830 | 13010 | 13000 | 13010 | 12990 | 1707 |
| 389 | 20230613 | 140200 | 4066487840 | 13000 | 13000 | 13010 | 13000 | 431 |
| 390 | 20230613 | 140100 | 4060884690 | 13000 | 13000 | 13010 | 13000 | 531 |
| 391 | 20230613 | 140000 | 4053981610 | 13000 | 13020 | 13020 | 12990 | 704 |
| 392 | 20230613 | 135900 | 4044831940 | 13020 | 13000 | 13020 | 12990 | 2356 |
| 393 | 20230613 | 135800 | 4014176550 | 13010 | 13000 | 13010 | 13000 | 352 |
| 394 | 20230613 | 135700 | 4009599630 | 13000 | 13010 | 13020 | 13000 | 549 |
| 395 | 20230613 | 135600 | 4002461660 | 13000 | 12990 | 13020 | 12980 | 4514 |
| 396 | 20230613 | 135500 | 3943705710 | 12980 | 13000 | 13020 | 12980 | 2578 |
| 397 | 20230613 | 135400 | 3910166120 | 13000 | 12990 | 13010 | 12990 | 1255 |
| 398 | 20230613 | 135300 | 3893846660 | 12980 | 12980 | 12990 | 12980 | 576 |
| 399 | 20230613 | 135200 | 3886369340 | 12980 | 12980 | 12990 | 12970 | 528 |
| 400 | 20230613 | 135100 | 3879518530 | 12980 | 12980 | 12990 | 12980 | 181 |
| 401 | 20230613 | 135000 | 3877169130 | 12980 | 12980 | 12980 | 12970 | 670 |
| 402 | 20230613 | 134900 | 3868476140 | 12970 | 12970 | 12970 | 12970 | 446 |
| 403 | 20230613 | 134800 | 3862691520 | 13010 | 12990 | 13020 | 12990 | 3005 |
| 404 | 20230613 | 134700 | 3823610560 | 12970 | 12990 | 12990 | 12970 | 914 |
| 405 | 20230613 | 134600 | 3811747520 | 12970 | 12970 | 12980 | 12960 | 1383 |
| 406 | 20230613 | 134500 | 3793806720 | 12960 | 12960 | 12960 | 12960 | 658 |
| 407 | 20230613 | 134400 | 3785279040 | 12960 | 12960 | 12960 | 12960 | 491 |
| 408 | 20230613 | 134300 | 3778915680 | 12960 | 12970 | 12970 | 12960 | 610 |
| 409 | 20230613 | 134200 | 3771008780 | 12970 | 12960 | 12970 | 12960 | 604 |
| 410 | 20230613 | 134100 | 3763180540 | 12960 | 12970 | 12980 | 12960 | 689 |
| 411 | 20230613 | 134000 | 3754247270 | 12960 | 12990 | 13010 | 12960 | 3433 |
| 412 | 20230613 | 133900 | 3709647170 | 12990 | 13000 | 13000 | 12980 | 1706 |
| 413 | 20230613 | 133800 | 3687474820 | 12990 | 12950 | 13010 | 12950 | 2758 |
| 414 | 20230613 | 133700 | 3651636450 | 12960 | 12980 | 12990 | 12940 | 1844 |
| 415 | 20230613 | 133600 | 3627705980 | 12950 | 12950 | 12990 | 12910 | 4247 |
| 416 | 20230613 | 133500 | 3572645810 | 12940 | 12920 | 12940 | 12910 | 333 |
| 417 | 20230613 | 133400 | 3568340370 | 12930 | 12900 | 12930 | 12900 | 2410 |
| 418 | 20230613 | 133300 | 3537202340 | 12900 | 12900 | 12910 | 12890 | 1338 |
| 419 | 20230613 | 133200 | 3519952130 | 12900 | 12900 | 12910 | 12900 | 1342 |
| 420 | 20230613 | 133100 | 3502631450 | 12900 | 12900 | 12900 | 12900 | 692 |
| 421 | 20230613 | 133000 | 3493704650 | 12890 | 12890 | 12890 | 12890 | 922 |
| 422 | 20230613 | 132900 | 3481820070 | 12890 | 12900 | 12900 | 12890 | 266 |
| 423 | 20230613 | 132800 | 3478390280 | 12900 | 12890 | 12900 | 12890 | 722 |
| 424 | 20230613 | 132700 | 3469081560 | 12890 | 12900 | 12900 | 12890 | 818 |
| 425 | 20230613 | 132600 | 3458532750 | 12910 | 12910 | 12910 | 12900 | 226 |
| 426 | 20230613 | 132500 | 3455616630 | 12900 | 12910 | 12910 | 12900 | 557 |
| 427 | 20230613 | 132400 | 3448430750 | 12900 | 12920 | 12920 | 12900 | 929 |
| 428 | 20230613 | 132300 | 3436442890 | 12920 | 12920 | 12920 | 12910 | 218 |
| 429 | 20230613 | 132200 | 3433628370 | 12910 | 12910 | 12920 | 12910 | 552 |
| 430 | 20230613 | 132100 | 3426501550 | 12910 | 12920 | 12920 | 12910 | 655 |
| 431 | 20230613 | 132000 | 3418044480 | 12910 | 12910 | 12910 | 12910 | 173 |
| 432 | 20230613 | 131900 | 3415811050 | 12910 | 12910 | 12920 | 12910 | 1468 |
| 433 | 20230613 | 131800 | 3396858810 | 12910 | 12910 | 12920 | 12910 | 789 |
| 434 | 20230613 | 131700 | 3386670520 | 12920 | 12910 | 12920 | 12910 | 537 |
| 435 | 20230613 | 131600 | 3379736780 | 12920 | 12920 | 12930 | 12910 | 566 |
| 436 | 20230613 | 131500 | 3372425460 | 12920 | 12910 | 12920 | 12910 | 576 |
| 437 | 20230613 | 131400 | 3364986140 | 12910 | 12910 | 12920 | 12910 | 591 |
| 438 | 20230613 | 131300 | 3357356250 | 12910 | 12860 | 12910 | 12850 | 2153 |
| 439 | 20230613 | 131200 | 3329593530 | 12850 | 12830 | 12850 | 12830 | 964 |
| 440 | 20230613 | 131100 | 3317213430 | 12840 | 12840 | 12840 | 12830 | 533 |
| 441 | 20230613 | 131000 | 3310373220 | 12840 | 12870 | 12870 | 12840 | 973 |
| 442 | 20230613 | 130900 | 3297879870 | 12840 | 12840 | 12870 | 12840 | 528 |
| 443 | 20230613 | 130800 | 3291099390 | 12840 | 12850 | 12850 | 12840 | 583 |
| 444 | 20230613 | 130700 | 3283612510 | 12850 | 12850 | 12850 | 12840 | 552 |
| 445 | 20230613 | 130600 | 3276520910 | 12850 | 12870 | 12870 | 12850 | 475 |
| 446 | 20230613 | 130500 | 3270416140 | 12840 | 12870 | 12870 | 12840 | 2675 |
| 447 | 20230613 | 130400 | 3236025430 | 12870 | 12870 | 12870 | 12870 | 330 |
| 448 | 20230613 | 130300 | 3231778330 | 12870 | 12880 | 12880 | 12870 | 411 |
| 449 | 20230613 | 130200 | 3226486250 | 12870 | 12870 | 12870 | 12870 | 638 |
| 450 | 20230613 | 130100 | 3218275190 | 12870 | 12870 | 12870 | 12870 | 490 |
| 451 | 20230613 | 130000 | 3211968890 | 12870 | 12870 | 12870 | 12870 | 229 |
| 452 | 20230613 | 125900 | 3209021660 | 12880 | 12880 | 12890 | 12870 | 533 |
| 453 | 20230613 | 125800 | 3202160620 | 12870 | 12870 | 12870 | 12870 | 854 |
| 454 | 20230613 | 125700 | 3191169640 | 12870 | 12870 | 12870 | 12870 | 41 |
| 455 | 20230613 | 125600 | 3190641970 | 12870 | 12870 | 12870 | 12860 | 879 |
| 456 | 20230613 | 125500 | 3179332440 | 12870 | 12870 | 12870 | 12860 | 718 |
| 457 | 20230613 | 125400 | 3170093380 | 12870 | 12870 | 12870 | 12870 | 1686 |
| 458 | 20230613 | 125300 | 3148394560 | 12870 | 12870 | 12870 | 12870 | 508 |
| 459 | 20230613 | 125200 | 3141856600 | 12870 | 12880 | 12880 | 12870 | 540 |
| 460 | 20230613 | 125100 | 3134904700 | 12880 | 12880 | 12880 | 12880 | 198 |
| 461 | 20230613 | 125000 | 3132354460 | 12880 | 12870 | 12890 | 12870 | 1050 |
| 462 | 20230613 | 124900 | 3118825880 | 12880 | 12880 | 12880 | 12880 | 398 |
| 463 | 20230613 | 124800 | 3113699640 | 12880 | 12880 | 12880 | 12870 | 470 |
| 464 | 20230613 | 124700 | 3107647640 | 12870 | 12880 | 12880 | 12870 | 806 |
| 465 | 20230613 | 124600 | 3097272640 | 12880 | 12890 | 12890 | 12880 | 545 |
| 466 | 20230613 | 124500 | 3090252940 | 12890 | 12880 | 12890 | 12880 | 430 |
| 467 | 20230613 | 124400 | 3084711840 | 12890 | 12880 | 12890 | 12880 | 566 |
| 468 | 20230613 | 124300 | 3077420460 | 12880 | 12880 | 12890 | 12880 | 640 |
| 469 | 20230613 | 124200 | 3069175760 | 12880 | 12880 | 12890 | 12880 | 268 |
| 470 | 20230613 | 124100 | 3065723810 | 12880 | 12880 | 12880 | 12870 | 349 |
| 471 | 20230613 | 124000 | 3061230290 | 12870 | 12870 | 12870 | 12870 | 490 |
| 472 | 20230613 | 123900 | 3054923990 | 12880 | 12880 | 12890 | 12870 | 353 |
| 473 | 20230613 | 123800 | 3050378900 | 12880 | 12880 | 12880 | 12880 | 554 |
| 474 | 20230613 | 123700 | 3043243380 | 12880 | 12880 | 12880 | 12880 | 491 |
| 475 | 20230613 | 123600 | 3036919300 | 12880 | 12880 | 12880 | 12870 | 481 |
| 476 | 20230613 | 123500 | 3030725620 | 12880 | 12870 | 12880 | 12870 | 479 |
| 477 | 20230613 | 123400 | 3024559400 | 12870 | 12900 | 12900 | 12870 | 180 |
| 478 | 20230613 | 123300 | 3022242200 | 12880 | 12880 | 12880 | 12880 | 550 |
| 479 | 20230613 | 123200 | 3015158200 | 12870 | 12880 | 12880 | 12870 | 563 |
| 480 | 20230613 | 123100 | 3007911870 | 12870 | 12870 | 12870 | 12870 | 231 |
| 481 | 20230613 | 123000 | 3004938900 | 12870 | 12870 | 12880 | 12860 | 710 |
| 482 | 20230613 | 122900 | 2995805390 | 12870 | 12900 | 12900 | 12870 | 1988 |
| 483 | 20230613 | 122800 | 2970217130 | 12880 | 12880 | 12880 | 12880 | 94 |
| 484 | 20230613 | 122700 | 2969006410 | 12880 | 12880 | 12880 | 12880 | 3431 |
| 485 | 20230613 | 122600 | 2924815130 | 12880 | 12890 | 12890 | 12880 | 892 |
| 486 | 20230613 | 122500 | 2913319180 | 12890 | 12890 | 12890 | 12890 | 414 |
| 487 | 20230613 | 122400 | 2907982720 | 12890 | 12890 | 12890 | 12880 | 519 |
| 488 | 20230613 | 122300 | 2901297110 | 12890 | 12880 | 12890 | 12880 | 1600 |
| 489 | 20230613 | 122200 | 2880679440 | 12880 | 12880 | 12890 | 12880 | 194 |
| 490 | 20230613 | 122100 | 2878180500 | 12890 | 12890 | 12890 | 12880 | 567 |
| 491 | 20230613 | 122000 | 2870876170 | 12890 | 12890 | 12890 | 12880 | 857 |
| 492 | 20230613 | 121900 | 2859832740 | 12880 | 12890 | 12890 | 12880 | 222 |
| 493 | 20230613 | 121800 | 2856973360 | 12890 | 12890 | 12890 | 12880 | 537 |
| 494 | 20230613 | 121700 | 2850055740 | 12880 | 12890 | 12890 | 12880 | 725 |
| 495 | 20230613 | 121600 | 2840717450 | 12880 | 12880 | 12880 | 12880 | 170 |
| 496 | 20230613 | 121500 | 2838527850 | 12890 | 12890 | 12900 | 12880 | 465 |
| 497 | 20230613 | 121400 | 2832535100 | 12890 | 12890 | 12890 | 12880 | 961 |
| 498 | 20230613 | 121300 | 2820152960 | 12890 | 12890 | 12890 | 12890 | 516 |
| 499 | 20230613 | 121200 | 2813501720 | 12880 | 12890 | 12890 | 12880 | 439 |
| 500 | 20230613 | 121100 | 2807847310 | 12880 | 12890 | 12890 | 12880 | 1625 |
| 501 | 20230613 | 121000 | 2786906270 | 12890 | 12890 | 12890 | 12890 | 129 |
| 502 | 20230613 | 120900 | 2785243460 | 12890 | 12890 | 12890 | 12880 | 696 |
| 503 | 20230613 | 120800 | 2776276820 | 12890 | 12900 | 12900 | 12890 | 1592 |
| 504 | 20230613 | 120700 | 2755755730 | 12900 | 12890 | 12900 | 12890 | 176 |
| 505 | 20230613 | 120600 | 2753486930 | 12890 | 12900 | 12900 | 12890 | 303 |
| 506 | 20230613 | 120500 | 2749580930 | 12900 | 12910 | 12910 | 12900 | 684 |
| 507 | 20230613 | 120400 | 2740755380 | 12900 | 12890 | 12900 | 12890 | 408 |
| 508 | 20230613 | 120300 | 2735492790 | 12890 | 12900 | 12900 | 12890 | 836 |
| 509 | 20230613 | 120200 | 2724714200 | 12900 | 12890 | 12900 | 12890 | 519 |
| 510 | 20230613 | 120100 | 2718020720 | 12890 | 12900 | 12900 | 12880 | 1500 |
| 511 | 20230613 | 120000 | 2698677740 | 12900 | 12910 | 12910 | 12900 | 1093 |
| 512 | 20230613 | 115900 | 2684574850 | 12900 | 12900 | 12900 | 12900 | 770 |
| 513 | 20230613 | 115800 | 2674641850 | 12910 | 12910 | 12910 | 12910 | 45 |
| 514 | 20230613 | 115700 | 2674060900 | 12900 | 12910 | 12910 | 12900 | 1471 |
| 515 | 20230613 | 115600 | 2655082890 | 12910 | 12910 | 12910 | 12910 | 119 |
| 516 | 20230613 | 115500 | 2653546600 | 12910 | 12910 | 12910 | 12900 | 623 |
| 517 | 20230613 | 115400 | 2645505270 | 12910 | 12910 | 12910 | 12910 | 1034 |
| 518 | 20230613 | 115300 | 2632156330 | 12910 | 12910 | 12910 | 12910 | 1431 |
| 519 | 20230613 | 115200 | 2613682120 | 12920 | 12910 | 12920 | 12910 | 446 |
| 520 | 20230613 | 115100 | 2607924100 | 12910 | 12920 | 12920 | 12910 | 830 |
| 521 | 20230613 | 115000 | 2597207800 | 12920 | 12920 | 12920 | 12910 | 475 |
| 522 | 20230613 | 114900 | 2591075400 | 12920 | 12920 | 12920 | 12920 | 450 |
| 523 | 20230613 | 114800 | 2585261400 | 12920 | 12920 | 12920 | 12920 | 490 |
| 524 | 20230613 | 114700 | 2578930600 | 12940 | 12920 | 12940 | 12920 | 566 |
| 525 | 20230613 | 114600 | 2571612860 | 12920 | 12930 | 12930 | 12920 | 533 |
| 526 | 20230613 | 114500 | 2564726490 | 12930 | 12930 | 12930 | 12920 | 1251 |
| 527 | 20230613 | 114400 | 2548558150 | 12930 | 12930 | 12930 | 12930 | 1642 |
| 528 | 20230613 | 114300 | 2527327090 | 12930 | 12930 | 12940 | 12930 | 843 |
| 529 | 20230613 | 114200 | 2516423760 | 12930 | 12940 | 12940 | 12930 | 1220 |
| 530 | 20230613 | 114100 | 2500642860 | 12940 | 12950 | 12950 | 12940 | 325 |
| 531 | 20230613 | 114000 | 2496437350 | 12940 | 12950 | 12950 | 12940 | 530 |
| 532 | 20230613 | 113900 | 2489578150 | 12950 | 12950 | 12960 | 12950 | 618 |
| 533 | 20230613 | 113800 | 2481575030 | 12960 | 12950 | 12960 | 12950 | 178 |
| 534 | 20230613 | 113700 | 2479269750 | 12960 | 12950 | 12960 | 12950 | 543 |
| 535 | 20230613 | 113600 | 2472237890 | 12950 | 12950 | 12960 | 12950 | 546 |
| 536 | 20230613 | 113500 | 2465167130 | 12950 | 12950 | 12960 | 12950 | 271 |
| 537 | 20230613 | 113400 | 2461657670 | 12950 | 12940 | 12950 | 12940 | 757 |
| 538 | 20230613 | 113300 | 2451857820 | 12940 | 12950 | 12950 | 12940 | 489 |
| 539 | 20230613 | 113200 | 2445526930 | 12950 | 12940 | 12950 | 12940 | 262 |
| 540 | 20230613 | 113100 | 2442135630 | 12950 | 12940 | 12950 | 12940 | 954 |
| 541 | 20230613 | 113000 | 2429790830 | 12940 | 12940 | 12940 | 12940 | 321 |
| 542 | 20230613 | 112900 | 2425637090 | 12940 | 12950 | 12950 | 12940 | 443 |
| 543 | 20230613 | 112800 | 2419904010 | 12940 | 12940 | 12950 | 12940 | 578 |
| 544 | 20230613 | 112700 | 2412423920 | 12940 | 12940 | 12940 | 12940 | 349 |
| 545 | 20230613 | 112600 | 2407907860 | 12930 | 12940 | 13000 | 12930 | 3155 |
| 546 | 20230613 | 112500 | 2366944710 | 12940 | 12940 | 12940 | 12940 | 1123 |
| 547 | 20230613 | 112400 | 2352413090 | 12940 | 12940 | 12940 | 12940 | 186 |
| 548 | 20230613 | 112300 | 2350006250 | 12940 | 12950 | 12950 | 12940 | 523 |
| 549 | 20230613 | 112200 | 2343233510 | 12950 | 12950 | 12960 | 12950 | 682 |
| 550 | 20230613 | 112100 | 2334401410 | 12950 | 12960 | 12960 | 12950 | 749 |
| 551 | 20230613 | 112000 | 2324694620 | 12970 | 12970 | 12970 | 12960 | 990 |
| 552 | 20230613 | 111900 | 2311855440 | 12970 | 12980 | 12980 | 12970 | 1276 |
| 553 | 20230613 | 111800 | 2295302790 | 12980 | 12980 | 12990 | 12980 | 827 |
| 554 | 20230613 | 111700 | 2284565390 | 12980 | 13000 | 13000 | 12980 | 755 |
| 555 | 20230613 | 111600 | 2274754920 | 13000 | 13000 | 13000 | 13000 | 970 |
| 556 | 20230613 | 111500 | 2262144920 | 13000 | 13000 | 13000 | 13000 | 977 |
| 557 | 20230613 | 111400 | 2249443920 | 12990 | 12980 | 13000 | 12980 | 924 |
| 558 | 20230613 | 111300 | 2237443610 | 12990 | 12980 | 12990 | 12980 | 1414 |
| 559 | 20230613 | 111200 | 2219076000 | 12980 | 12970 | 12980 | 12970 | 621 |
| 560 | 20230613 | 111100 | 2211019570 | 12960 | 12950 | 12960 | 12940 | 1058 |
| 561 | 20230613 | 111000 | 2197316430 | 12950 | 12950 | 12960 | 12940 | 1050 |
| 562 | 20230613 | 110900 | 2183714910 | 12950 | 12940 | 12950 | 12940 | 564 |
| 563 | 20230613 | 110800 | 2176412810 | 12940 | 12940 | 12950 | 12940 | 727 |
| 564 | 20230613 | 110700 | 2167000140 | 12940 | 12930 | 12940 | 12930 | 667 |
| 565 | 20230613 | 110600 | 2158371580 | 12940 | 12940 | 12950 | 12930 | 3084 |
| 566 | 20230613 | 110500 | 2118485730 | 12920 | 12920 | 12940 | 12920 | 665 |
| 567 | 20230613 | 110400 | 2109890960 | 12930 | 12930 | 12930 | 12930 | 860 |
| 568 | 20230613 | 110300 | 2098771160 | 12930 | 12930 | 12930 | 12930 | 396 |
| 569 | 20230613 | 110200 | 2093650880 | 12930 | 12930 | 12930 | 12930 | 1419 |
| 570 | 20230613 | 110100 | 2075303210 | 12930 | 12930 | 12930 | 12930 | 1022 |
| 571 | 20230613 | 110000 | 2062088750 | 12930 | 12950 | 12950 | 12930 | 969 |
| 572 | 20230613 | 105900 | 2049554970 | 12940 | 12950 | 12950 | 12940 | 1138 |
| 573 | 20230613 | 105800 | 2034822790 | 12950 | 12960 | 12980 | 12950 | 605 |
| 574 | 20230613 | 105700 | 2026983340 | 12960 | 12940 | 12960 | 12940 | 445 |
| 575 | 20230613 | 105600 | 2021220570 | 12940 | 12960 | 12960 | 12940 | 1314 |
| 576 | 20230613 | 105500 | 2004204820 | 12960 | 12950 | 12960 | 12950 | 298 |
| 577 | 20230613 | 105400 | 2000344720 | 12950 | 12950 | 12950 | 12950 | 160 |
| 578 | 20230613 | 105300 | 1998272720 | 12950 | 12950 | 12960 | 12940 | 1035 |
| 579 | 20230613 | 105200 | 1984872190 | 12950 | 12950 | 12950 | 12950 | 603 |
| 580 | 20230613 | 105100 | 1977063340 | 12950 | 12960 | 12960 | 12950 | 467 |
| 581 | 20230613 | 105000 | 1971012620 | 12960 | 12980 | 12980 | 12960 | 1305 |
| 582 | 20230613 | 104900 | 1954086380 | 12980 | 12980 | 12990 | 12980 | 362 |
| 583 | 20230613 | 104800 | 1949386620 | 12980 | 12990 | 12990 | 12980 | 259 |
| 584 | 20230613 | 104700 | 1946023810 | 12980 | 12990 | 12990 | 12980 | 1083 |
| 585 | 20230613 | 104600 | 1931964450 | 12980 | 12980 | 12990 | 12980 | 484 |
| 586 | 20230613 | 104500 | 1925679120 | 12990 | 12980 | 12990 | 12980 | 125 |
| 587 | 20230613 | 104400 | 1924055620 | 12980 | 12990 | 12990 | 12980 | 715 |
| 588 | 20230613 | 104300 | 1914769480 | 12990 | 12980 | 12990 | 12980 | 412 |
| 589 | 20230613 | 104200 | 1909419470 | 12980 | 12970 | 12980 | 12970 | 437 |
| 590 | 20230613 | 104100 | 1903747470 | 12980 | 12970 | 12980 | 12970 | 841 |
| 591 | 20230613 | 104000 | 1892839190 | 12960 | 12960 | 12970 | 12960 | 740 |
| 592 | 20230613 | 103900 | 1883247490 | 12950 | 12940 | 12970 | 12940 | 1097 |
| 593 | 20230613 | 103800 | 1869039780 | 12940 | 12950 | 12950 | 12940 | 1704 |
| 594 | 20230613 | 103700 | 1846980030 | 12950 | 12950 | 12950 | 12950 | 214 |
| 595 | 20230613 | 103600 | 1844208730 | 12960 | 12960 | 12960 | 12950 | 1299 |
| 596 | 20230613 | 103500 | 1827376090 | 12960 | 12970 | 12970 | 12960 | 635 |
| 597 | 20230613 | 103400 | 1819145510 | 12960 | 12970 | 12970 | 12960 | 138 |
| 598 | 20230613 | 103300 | 1817355970 | 12970 | 12970 | 12980 | 12970 | 636 |
| 599 | 20230613 | 103200 | 1809106050 | 12970 | 12980 | 12990 | 12970 | 575 |
| 600 | 20230613 | 103100 | 1801642640 | 12980 | 12970 | 12980 | 12970 | 488 |
| 601 | 20230613 | 103000 | 1795308410 | 12970 | 12970 | 12980 | 12970 | 1704 |
| 602 | 20230613 | 102900 | 1773207480 | 12980 | 12980 | 12990 | 12970 | 631 |
| 603 | 20230613 | 102800 | 1765016200 | 12980 | 12980 | 12990 | 12980 | 219 |
| 604 | 20230613 | 102700 | 1762172580 | 12970 | 12970 | 12970 | 12960 | 1180 |
| 605 | 20230613 | 102600 | 1746873260 | 12970 | 12970 | 12970 | 12960 | 1144 |
| 606 | 20230613 | 102500 | 1732036220 | 12970 | 12990 | 12990 | 12970 | 1561 |
| 607 | 20230613 | 102400 | 1711774990 | 12980 | 12980 | 12980 | 12980 | 62 |
| 608 | 20230613 | 102300 | 1710970230 | 12980 | 12980 | 12990 | 12980 | 97 |
| 609 | 20230613 | 102200 | 1709710670 | 12980 | 12990 | 12990 | 12980 | 154 |
| 610 | 20230613 | 102100 | 1707710540 | 12980 | 12980 | 12980 | 12980 | 460 |
| 611 | 20230613 | 102000 | 1701739740 | 12980 | 13000 | 13000 | 12980 | 874 |
| 612 | 20230613 | 101900 | 1690386740 | 12990 | 13000 | 13000 | 12990 | 511 |
| 613 | 20230613 | 101800 | 1683748650 | 13000 | 12980 | 13000 | 12980 | 524 |
| 614 | 20230613 | 101700 | 1676938810 | 12980 | 12990 | 13000 | 12980 | 1543 |
| 615 | 20230613 | 101600 | 1656895270 | 12990 | 13000 | 13010 | 12990 | 1615 |
| 616 | 20230613 | 101500 | 1635903660 | 13000 | 13010 | 13020 | 13000 | 899 |
| 617 | 20230613 | 101400 | 1624207240 | 13010 | 13030 | 13040 | 13010 | 1181 |
| 618 | 20230613 | 101300 | 1608829350 | 13030 | 13030 | 13030 | 13030 | 430 |
| 619 | 20230613 | 101200 | 1603226450 | 13030 | 13030 | 13040 | 13030 | 1110 |
| 620 | 20230613 | 101100 | 1588756190 | 13030 | 13040 | 13050 | 13020 | 2983 |
| 621 | 20230613 | 101000 | 1549850930 | 13020 | 13010 | 13040 | 13010 | 4783 |
| 622 | 20230613 | 100900 | 1487578060 | 13010 | 12990 | 13020 | 12980 | 9348 |
| 623 | 20230613 | 100800 | 1366058610 | 13000 | 12970 | 13000 | 12970 | 4797 |
| 624 | 20230613 | 100700 | 1303759420 | 12980 | 12980 | 12980 | 12980 | 341 |
| 625 | 20230613 | 100600 | 1299333240 | 12980 | 12980 | 12980 | 12980 | 274 |
| 626 | 20230613 | 100500 | 1295776720 | 12980 | 12970 | 12980 | 12970 | 1124 |
| 627 | 20230613 | 100400 | 1281188600 | 12970 | 12970 | 12970 | 12960 | 226 |
| 628 | 20230613 | 100300 | 1278257850 | 12960 | 12970 | 12970 | 12960 | 1447 |
| 629 | 20230613 | 100200 | 1259490650 | 12970 | 12960 | 12970 | 12960 | 384 |
| 630 | 20230613 | 100100 | 1254511930 | 12960 | 12970 | 12970 | 12960 | 26 |
| 631 | 20230613 | 100000 | 1254174720 | 12960 | 12980 | 12980 | 12960 | 48 |
| 632 | 20230613 | 095900 | 1253552420 | 12960 | 12960 | 12980 | 12960 | 1472 |
| 633 | 20230613 | 095800 | 1234459120 | 12960 | 12960 | 12960 | 12960 | 309 |
| 634 | 20230613 | 095700 | 1230454480 | 12950 | 12980 | 12980 | 12950 | 2054 |
| 635 | 20230613 | 095600 | 1203825420 | 12990 | 12970 | 12990 | 12970 | 3003 |
| 636 | 20230613 | 095500 | 1164834050 | 12970 | 12970 | 12980 | 12970 | 262 |
| 637 | 20230613 | 095400 | 1161434910 | 12980 | 12980 | 12990 | 12970 | 2284 |
| 638 | 20230613 | 095300 | 1131788990 | 12970 | 12970 | 12980 | 12970 | 743 |
| 639 | 20230613 | 095200 | 1122150520 | 12980 | 12980 | 12990 | 12970 | 306 |
| 640 | 20230613 | 095100 | 1118178660 | 12980 | 12980 | 12990 | 12980 | 450 |
| 641 | 20230613 | 095000 | 1112336540 | 12990 | 12970 | 12990 | 12970 | 1182 |
| 642 | 20230613 | 094900 | 1096994650 | 12970 | 12970 | 12980 | 12970 | 834 |
| 643 | 20230613 | 094800 | 1086172800 | 12970 | 12960 | 12970 | 12950 | 1554 |
| 644 | 20230613 | 094700 | 1066035110 | 12960 | 12960 | 12970 | 12960 | 1048 |
| 645 | 20230613 | 094600 | 1052450460 | 12970 | 12990 | 12990 | 12970 | 2034 |
| 646 | 20230613 | 094500 | 1026054750 | 12990 | 12990 | 13000 | 12990 | 700 |
| 647 | 20230613 | 094400 | 1016958410 | 12990 | 12980 | 13000 | 12980 | 3763 |
| 648 | 20230613 | 094300 | 968074560 | 12980 | 12960 | 12990 | 12960 | 5203 |
| 649 | 20230613 | 094200 | 900562040 | 12950 | 12950 | 12970 | 12920 | 6698 |
| 650 | 20230613 | 094100 | 813787810 | 12940 | 12900 | 12940 | 12900 | 4070 |
| 651 | 20230613 | 094000 | 761191620 | 12910 | 12920 | 12920 | 12900 | 235 |
| 652 | 20230613 | 093900 | 758158000 | 12910 | 12900 | 12910 | 12900 | 2017 |
| 653 | 20230613 | 093800 | 732119620 | 12900 | 12900 | 12910 | 12900 | 531 |
| 654 | 20230613 | 093700 | 725267430 | 12910 | 12900 | 12910 | 12900 | 267 |
| 655 | 20230613 | 093600 | 721821960 | 12900 | 12900 | 12910 | 12900 | 1296 |
| 656 | 20230613 | 093500 | 705100420 | 12900 | 12910 | 12920 | 12900 | 413 |
| 657 | 20230613 | 093400 | 699768820 | 12910 | 12910 | 12920 | 12910 | 238 |
| 658 | 20230613 | 093300 | 696695290 | 12920 | 12890 | 12920 | 12890 | 1377 |
| 659 | 20230613 | 093200 | 678930860 | 12900 | 12900 | 12910 | 12890 | 1669 |
| 660 | 20230613 | 093100 | 657398920 | 12910 | 12930 | 12930 | 12900 | 1286 |
| 661 | 20230613 | 093000 | 640794240 | 12920 | 12930 | 12930 | 12920 | 922 |
| 662 | 20230613 | 092900 | 628880580 | 12920 | 12920 | 12930 | 12920 | 764 |
| 663 | 20230613 | 092800 | 619005690 | 12930 | 12930 | 12930 | 12920 | 431 |
| 664 | 20230613 | 092700 | 613435140 | 12930 | 12940 | 12940 | 12920 | 1453 |
| 665 | 20230613 | 092600 | 594647630 | 12930 | 12930 | 12940 | 12930 | 1911 |
| 666 | 20230613 | 092500 | 569920150 | 12930 | 12930 | 12940 | 12930 | 1565 |
| 667 | 20230613 | 092400 | 549676800 | 12930 | 12940 | 12950 | 12930 | 1870 |
| 668 | 20230613 | 092300 | 525466790 | 12940 | 12930 | 12950 | 12930 | 1365 |
| 669 | 20230613 | 092200 | 507799370 | 12940 | 12940 | 12940 | 12930 | 1137 |
| 670 | 20230613 | 092100 | 493086840 | 12940 | 12940 | 12940 | 12930 | 433 |
| 671 | 20230613 | 092000 | 487484680 | 12930 | 12890 | 12930 | 12890 | 2334 |
| 672 | 20230613 | 091900 | 457318230 | 12900 | 12930 | 12940 | 12890 | 2442 |
| 673 | 20230613 | 091800 | 425763300 | 12930 | 12920 | 12940 | 12910 | 2638 |
| 674 | 20230613 | 091700 | 391656340 | 12930 | 12890 | 12930 | 12880 | 1946 |
| 675 | 20230613 | 091600 | 366527510 | 12890 | 12880 | 12900 | 12880 | 781 |
| 676 | 20230613 | 091500 | 356461430 | 12870 | 12860 | 12870 | 12850 | 1124 |
| 677 | 20230613 | 091400 | 342001920 | 12860 | 12820 | 12880 | 12820 | 2643 |
| 678 | 20230613 | 091300 | 308015100 | 12850 | 12840 | 12850 | 12820 | 1992 |
| 679 | 20230613 | 091200 | 282423270 | 12840 | 12780 | 12840 | 12780 | 3218 |
| 680 | 20230613 | 091100 | 241154350 | 12780 | 12760 | 12780 | 12760 | 260 |
| 681 | 20230613 | 091000 | 237832340 | 12770 | 12800 | 12810 | 12760 | 1288 |
| 682 | 20230613 | 090900 | 221363940 | 12800 | 12820 | 12830 | 12800 | 3415 |
| 683 | 20230613 | 090800 | 177581850 | 12830 | 12820 | 12830 | 12820 | 2039 |
| 684 | 20230613 | 090700 | 151422200 | 12830 | 12820 | 12830 | 12810 | 1618 |
| 685 | 20230613 | 090600 | 130680790 | 12810 | 12820 | 12830 | 12810 | 1790 |
| 686 | 20230613 | 090500 | 107732590 | 12820 | 12810 | 12820 | 12810 | 355 |
| 687 | 20230613 | 090400 | 103182850 | 12820 | 12820 | 12820 | 12810 | 277 |
| 688 | 20230613 | 090300 | 99632740 | 12820 | 12810 | 12820 | 12800 | 487 |
| 689 | 20230613 | 090200 | 93395880 | 12800 | 12770 | 12800 | 12770 | 1990 |
| 690 | 20230613 | 090100 | 67941430 | 12770 | 12770 | 12770 | 12770 | 764 |
| 691 | 20230613 | 090000 | 58185150 | 12770 | 12750 | 12770 | 12750 | 4562 |