41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 3 | 20230614 | 214100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20230614 | 214000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20230614 | 213900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20230614 | 213800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20230614 | 213700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20230614 | 213600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20230614 | 213500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20230614 | 213400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20230614 | 213300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20230614 | 213200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20230614 | 213100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20230614 | 213000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20230614 | 212900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20230614 | 212800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20230614 | 212700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20230614 | 212600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20230614 | 212500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20230614 | 212400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20230614 | 212300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20230614 | 212200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20230614 | 212100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20230614 | 212000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20230614 | 211900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20230614 | 211800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20230614 | 211700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20230614 | 211600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20230614 | 211500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20230614 | 211400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20230614 | 211300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20230614 | 211200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 33 | 20230614 | 211100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20230614 | 211000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20230614 | 210900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20230614 | 210800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20230614 | 210700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20230614 | 210600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20230614 | 210500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20230614 | 210400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20230614 | 210300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20230614 | 210200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20230614 | 210100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20230614 | 210000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20230614 | 205900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20230614 | 205800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20230614 | 205700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20230614 | 205600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20230614 | 205500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20230614 | 205400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20230614 | 205300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20230614 | 205200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20230614 | 205100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20230614 | 205000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20230614 | 204900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20230614 | 204800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20230614 | 204700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20230614 | 204600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20230614 | 204500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20230614 | 204400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20230614 | 204300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20230614 | 204200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 63 | 20230614 | 204100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20230614 | 204000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20230614 | 203900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20230614 | 203800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20230614 | 203700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20230614 | 203600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20230614 | 203500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20230614 | 203400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20230614 | 203300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20230614 | 203200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20230614 | 203100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20230614 | 203000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20230614 | 202900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20230614 | 202800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20230614 | 202700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20230614 | 202600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20230614 | 202500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20230614 | 202400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20230614 | 202300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20230614 | 202200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20230614 | 202100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20230614 | 202000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20230614 | 201900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20230614 | 201800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20230614 | 201700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20230614 | 201600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20230614 | 201500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20230614 | 201400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20230614 | 201300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20230614 | 201200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 93 | 20230614 | 201100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20230614 | 201000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20230614 | 200900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20230614 | 200800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20230614 | 200700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20230614 | 200600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20230614 | 200500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20230614 | 200400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20230614 | 200300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20230614 | 200200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20230614 | 200100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20230614 | 200000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20230614 | 195900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20230614 | 195800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20230614 | 195700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20230614 | 195600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20230614 | 195500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20230614 | 195400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20230614 | 195300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20230614 | 195200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20230614 | 195100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20230614 | 195000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20230614 | 194900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20230614 | 194800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20230614 | 194700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20230614 | 194600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20230614 | 194500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20230614 | 194400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20230614 | 194300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20230614 | 194200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 123 | 20230614 | 194100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20230614 | 194000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20230614 | 193900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20230614 | 193800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20230614 | 193700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20230614 | 193600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20230614 | 193500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20230614 | 193400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20230614 | 193300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20230614 | 193200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20230614 | 193100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20230614 | 193000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20230614 | 192900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20230614 | 192800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20230614 | 192700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20230614 | 192600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20230614 | 192500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20230614 | 192400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20230614 | 192300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20230614 | 192200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20230614 | 192100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20230614 | 192000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20230614 | 191900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20230614 | 191800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20230614 | 191700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20230614 | 191600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20230614 | 191500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20230614 | 191400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20230614 | 191300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20230614 | 191200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 153 | 20230614 | 191100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20230614 | 191000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20230614 | 190900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20230614 | 190800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20230614 | 190700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20230614 | 190600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20230614 | 190500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20230614 | 190400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20230614 | 190300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20230614 | 190200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20230614 | 190100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20230614 | 190000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20230614 | 185900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20230614 | 185800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20230614 | 185700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20230614 | 185600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20230614 | 185500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20230614 | 185400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20230614 | 185300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20230614 | 185200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20230614 | 185100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20230614 | 185000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20230614 | 184900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20230614 | 184800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20230614 | 184700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20230614 | 184600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20230614 | 184500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20230614 | 184400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20230614 | 184300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20230614 | 184200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 183 | 20230614 | 184100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230614 | 184000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230614 | 183900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230614 | 183800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230614 | 183700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230614 | 183600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230614 | 183500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230614 | 183400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230614 | 183300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230614 | 183200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230614 | 183100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20230614 | 183000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230614 | 182900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230614 | 182800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20230614 | 182700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230614 | 182600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230614 | 182500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230614 | 182400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230614 | 182300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230614 | 182200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230614 | 182100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20230614 | 182000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20230614 | 181900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20230614 | 181800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20230614 | 181700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20230614 | 181600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20230614 | 181500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20230614 | 181400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20230614 | 181300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20230614 | 181200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 213 | 20230614 | 181100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20230614 | 181000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20230614 | 180900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20230614 | 180800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20230614 | 180700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20230614 | 180600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20230614 | 180500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20230614 | 180400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20230614 | 180300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20230614 | 180200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20230614 | 180100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20230614 | 180000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20230614 | 175900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20230614 | 175800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20230614 | 175700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20230614 | 175600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20230614 | 175500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20230614 | 175400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20230614 | 175300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20230614 | 175200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20230614 | 175100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20230614 | 175000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20230614 | 174900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20230614 | 174800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20230614 | 174700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20230614 | 174600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20230614 | 174500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20230614 | 174400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20230614 | 174300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20230614 | 174200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 243 | 20230614 | 174100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20230614 | 174000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20230614 | 173900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20230614 | 173800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20230614 | 173700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20230614 | 173600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20230614 | 173500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20230614 | 173400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20230614 | 173300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20230614 | 173200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20230614 | 173100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20230614 | 173000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20230614 | 172900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20230614 | 172800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20230614 | 172700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20230614 | 172600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20230614 | 172500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20230614 | 172400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20230614 | 172300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20230614 | 172200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20230614 | 172100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20230614 | 172000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20230614 | 171900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20230614 | 171800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20230614 | 171700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20230614 | 171600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20230614 | 171500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20230614 | 171400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20230614 | 171300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20230614 | 171200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 273 | 20230614 | 171100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20230614 | 171000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20230614 | 170900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20230614 | 170800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20230614 | 170700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20230614 | 170600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20230614 | 170500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20230614 | 170400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20230614 | 170300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20230614 | 170200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20230614 | 170100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20230614 | 170000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20230614 | 165900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20230614 | 165800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20230614 | 165700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20230614 | 165600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20230614 | 165500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20230614 | 165400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20230614 | 165300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20230614 | 165200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20230614 | 165100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20230614 | 165000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20230614 | 164900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20230614 | 164800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20230614 | 164700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20230614 | 164600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20230614 | 164500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20230614 | 164400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20230614 | 164300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20230614 | 164200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 303 | 20230614 | 164100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20230614 | 164000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20230614 | 163900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20230614 | 163800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20230614 | 163700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20230614 | 163600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20230614 | 163500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20230614 | 163400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20230614 | 163300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20230614 | 163200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20230614 | 163100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20230614 | 163000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20230614 | 162900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20230614 | 162800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20230614 | 162700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20230614 | 162600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20230614 | 162500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20230614 | 162400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20230614 | 162300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20230614 | 162200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20230614 | 162100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20230614 | 162000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20230614 | 161900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20230614 | 161800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20230614 | 161700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20230614 | 161600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20230614 | 161500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20230614 | 161400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20230614 | 161300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20230614 | 161200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 333 | 20230614 | 161100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20230614 | 161000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20230614 | 160900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 336 | 20230614 | 160800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 337 | 20230614 | 160700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20230614 | 160600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 339 | 20230614 | 160500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20230614 | 160400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20230614 | 160300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20230614 | 160200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20230614 | 160100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20230614 | 160000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20230614 | 155900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20230614 | 155800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20230614 | 155700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20230614 | 155600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20230614 | 155500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20230614 | 155400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 351 | 20230614 | 155300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 352 | 20230614 | 155200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 353 | 20230614 | 155100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 354 | 20230614 | 155000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 355 | 20230614 | 154900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 356 | 20230614 | 154800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 357 | 20230614 | 154700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 358 | 20230614 | 154600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 359 | 20230614 | 154500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 360 | 20230614 | 154400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 361 | 20230614 | 154300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 362 | 20230614 | 154200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 363 | 20230614 | 154100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 364 | 20230614 | 154000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 365 | 20230614 | 153900 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 366 | 20230614 | 153800 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 367 | 20230614 | 153700 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 368 | 20230614 | 153600 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 369 | 20230614 | 153500 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 370 | 20230614 | 153400 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 371 | 20230614 | 153300 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 372 | 20230614 | 153200 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 373 | 20230614 | 153100 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 0 |
| 374 | 20230614 | 153000 | 17276165810 | 13830 | 13830 | 13830 | 13830 | 8227 |
| 375 | 20230614 | 152900 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 376 | 20230614 | 152800 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 377 | 20230614 | 152700 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 378 | 20230614 | 152600 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 379 | 20230614 | 152500 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 380 | 20230614 | 152400 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 381 | 20230614 | 152300 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 382 | 20230614 | 152200 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 383 | 20230614 | 152100 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 384 | 20230614 | 152000 | 17162386400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 385 | 20230614 | 151900 | 17162386400 | 13800 | 13820 | 13840 | 13800 | 2527 |
| 386 | 20230614 | 151800 | 17127443450 | 13820 | 13820 | 13830 | 13810 | 2392 |
| 387 | 20230614 | 151700 | 17094386210 | 13820 | 13810 | 13820 | 13790 | 2616 |
| 388 | 20230614 | 151600 | 17058260940 | 13810 | 13800 | 13810 | 13790 | 892 |
| 389 | 20230614 | 151500 | 17045950370 | 13790 | 13790 | 13800 | 13780 | 1417 |
| 390 | 20230614 | 151400 | 17026403100 | 13790 | 13780 | 13800 | 13780 | 1285 |
| 391 | 20230614 | 151300 | 17008682730 | 13780 | 13790 | 13800 | 13780 | 1653 |
| 392 | 20230614 | 151200 | 16985884400 | 13790 | 13790 | 13800 | 13780 | 1059 |
| 393 | 20230614 | 151100 | 16971280020 | 13800 | 13800 | 13800 | 13790 | 2577 |
| 394 | 20230614 | 151000 | 16935720510 | 13800 | 13800 | 13810 | 13780 | 1055 |
| 395 | 20230614 | 150900 | 16921169070 | 13800 | 13800 | 13810 | 13790 | 1197 |
| 396 | 20230614 | 150800 | 16904653510 | 13800 | 13800 | 13810 | 13790 | 1996 |
| 397 | 20230614 | 150700 | 16877096080 | 13810 | 13810 | 13810 | 13800 | 1532 |
| 398 | 20230614 | 150600 | 16855947130 | 13810 | 13800 | 13810 | 13780 | 1530 |
| 399 | 20230614 | 150500 | 16834831010 | 13790 | 13800 | 13810 | 13790 | 2257 |
| 400 | 20230614 | 150400 | 16803697930 | 13800 | 13800 | 13810 | 13780 | 3748 |
| 401 | 20230614 | 150300 | 16751977030 | 13800 | 13790 | 13800 | 13780 | 2548 |
| 402 | 20230614 | 150200 | 16716820630 | 13780 | 13790 | 13800 | 13780 | 1685 |
| 403 | 20230614 | 150100 | 16693588510 | 13780 | 13780 | 13790 | 13770 | 1206 |
| 404 | 20230614 | 150000 | 16676968350 | 13790 | 13790 | 13800 | 13780 | 2298 |
| 405 | 20230614 | 145900 | 16645280040 | 13780 | 13800 | 13800 | 13780 | 1098 |
| 406 | 20230614 | 145800 | 16630138120 | 13800 | 13810 | 13820 | 13780 | 1520 |
| 407 | 20230614 | 145700 | 16609157320 | 13810 | 13820 | 13830 | 13810 | 2572 |
| 408 | 20230614 | 145600 | 16573608730 | 13820 | 13830 | 13830 | 13810 | 1319 |
| 409 | 20230614 | 145500 | 16555380840 | 13820 | 13820 | 13830 | 13810 | 1962 |
| 410 | 20230614 | 145400 | 16528260980 | 13810 | 13810 | 13820 | 13810 | 2138 |
| 411 | 20230614 | 145300 | 16498723870 | 13810 | 13790 | 13820 | 13780 | 2487 |
| 412 | 20230614 | 145200 | 16464380550 | 13780 | 13810 | 13810 | 13780 | 1784 |
| 413 | 20230614 | 145100 | 16439761230 | 13790 | 13810 | 13810 | 13780 | 1253 |
| 414 | 20230614 | 145000 | 16422473100 | 13800 | 13790 | 13810 | 13790 | 1380 |
| 415 | 20230614 | 144900 | 16403428360 | 13810 | 13820 | 13820 | 13790 | 1434 |
| 416 | 20230614 | 144800 | 16383631290 | 13810 | 13810 | 13810 | 13800 | 1548 |
| 417 | 20230614 | 144700 | 16362258290 | 13810 | 13810 | 13820 | 13800 | 2115 |
| 418 | 20230614 | 144600 | 16333050570 | 13810 | 13800 | 13810 | 13790 | 2343 |
| 419 | 20230614 | 144500 | 16300707370 | 13790 | 13790 | 13810 | 13790 | 1897 |
| 420 | 20230614 | 144400 | 16274531000 | 13800 | 13810 | 13810 | 13790 | 2185 |
| 421 | 20230614 | 144300 | 16244382550 | 13790 | 13800 | 13810 | 13790 | 1029 |
| 422 | 20230614 | 144200 | 16230182000 | 13790 | 13780 | 13800 | 13780 | 1673 |
| 423 | 20230614 | 144100 | 16207100560 | 13780 | 13780 | 13800 | 13780 | 1080 |
| 424 | 20230614 | 144000 | 16192207060 | 13790 | 13790 | 13800 | 13780 | 1278 |
| 425 | 20230614 | 143900 | 16174581530 | 13800 | 13780 | 13800 | 13770 | 1159 |
| 426 | 20230614 | 143800 | 16158605930 | 13780 | 13790 | 13800 | 13770 | 1445 |
| 427 | 20230614 | 143700 | 16138682260 | 13790 | 13800 | 13800 | 13770 | 1381 |
| 428 | 20230614 | 143600 | 16119630240 | 13790 | 13790 | 13800 | 13780 | 1359 |
| 429 | 20230614 | 143500 | 16100886200 | 13790 | 13800 | 13800 | 13780 | 1135 |
| 430 | 20230614 | 143400 | 16085231950 | 13800 | 13800 | 13800 | 13780 | 1376 |
| 431 | 20230614 | 143300 | 16066247970 | 13800 | 13780 | 13800 | 13770 | 1441 |
| 432 | 20230614 | 143200 | 16046370130 | 13780 | 13780 | 13790 | 13770 | 1455 |
| 433 | 20230614 | 143100 | 16026313210 | 13790 | 13790 | 13800 | 13780 | 1414 |
| 434 | 20230614 | 143000 | 16006810970 | 13790 | 13780 | 13790 | 13770 | 998 |
| 435 | 20230614 | 142900 | 15993052950 | 13780 | 13770 | 13800 | 13770 | 1635 |
| 436 | 20230614 | 142800 | 15970514910 | 13780 | 13780 | 13790 | 13770 | 1216 |
| 437 | 20230614 | 142700 | 15953757680 | 13780 | 13760 | 13780 | 13760 | 971 |
| 438 | 20230614 | 142600 | 15940384890 | 13770 | 13780 | 13780 | 13760 | 1821 |
| 439 | 20230614 | 142500 | 15915306250 | 13770 | 13790 | 13800 | 13770 | 2005 |
| 440 | 20230614 | 142400 | 15887661150 | 13780 | 13770 | 13790 | 13770 | 1445 |
| 441 | 20230614 | 142300 | 15867744410 | 13770 | 13780 | 13790 | 13770 | 1947 |
| 442 | 20230614 | 142200 | 15840915240 | 13780 | 13790 | 13790 | 13760 | 1028 |
| 443 | 20230614 | 142100 | 15826748870 | 13780 | 13770 | 13790 | 13770 | 1413 |
| 444 | 20230614 | 142000 | 15807274320 | 13770 | 13790 | 13790 | 13770 | 1322 |
| 445 | 20230614 | 141900 | 15789047240 | 13780 | 13770 | 13780 | 13760 | 1993 |
| 446 | 20230614 | 141800 | 15761601060 | 13780 | 13760 | 13780 | 13760 | 1417 |
| 447 | 20230614 | 141700 | 15742093070 | 13760 | 13770 | 13770 | 13750 | 910 |
| 448 | 20230614 | 141600 | 15729570610 | 13770 | 13760 | 13780 | 13750 | 1634 |
| 449 | 20230614 | 141500 | 15707086330 | 13760 | 13760 | 13760 | 13750 | 1314 |
| 450 | 20230614 | 141400 | 15689013040 | 13750 | 13740 | 13760 | 13740 | 1296 |
| 451 | 20230614 | 141300 | 15671191900 | 13730 | 13730 | 13740 | 13730 | 2516 |
| 452 | 20230614 | 141200 | 15636637480 | 13730 | 13740 | 13740 | 13730 | 1346 |
| 453 | 20230614 | 141100 | 15618147590 | 13730 | 13730 | 13750 | 13720 | 6253 |
| 454 | 20230614 | 141000 | 15532244240 | 13730 | 13730 | 13740 | 13720 | 2333 |
| 455 | 20230614 | 140900 | 15500192910 | 13740 | 13730 | 13740 | 13700 | 2649 |
| 456 | 20230614 | 140800 | 15463841960 | 13720 | 13750 | 13750 | 13700 | 5129 |
| 457 | 20230614 | 140700 | 15393486050 | 13740 | 13740 | 13760 | 13740 | 1990 |
| 458 | 20230614 | 140600 | 15366112420 | 13740 | 13750 | 13760 | 13740 | 1851 |
| 459 | 20230614 | 140500 | 15340655680 | 13750 | 13780 | 13790 | 13750 | 2671 |
| 460 | 20230614 | 140400 | 15303869660 | 13770 | 13770 | 13790 | 13760 | 921 |
| 461 | 20230614 | 140300 | 15291179940 | 13770 | 13760 | 13780 | 13760 | 1107 |
| 462 | 20230614 | 140200 | 15275935310 | 13760 | 13740 | 13770 | 13740 | 2474 |
| 463 | 20230614 | 140100 | 15241896820 | 13740 | 13730 | 13750 | 13730 | 939 |
| 464 | 20230614 | 140000 | 15228994010 | 13720 | 13720 | 13740 | 13720 | 2427 |
| 465 | 20230614 | 135900 | 15195682010 | 13720 | 13720 | 13730 | 13720 | 1668 |
| 466 | 20230614 | 135800 | 15172783760 | 13720 | 13730 | 13730 | 13720 | 1030 |
| 467 | 20230614 | 135700 | 15158644710 | 13710 | 13720 | 13730 | 13710 | 1196 |
| 468 | 20230614 | 135600 | 15142233830 | 13720 | 13730 | 13730 | 13710 | 1277 |
| 469 | 20230614 | 135500 | 15124714300 | 13730 | 13740 | 13750 | 13720 | 2943 |
| 470 | 20230614 | 135400 | 15084312050 | 13730 | 13730 | 13740 | 13730 | 894 |
| 471 | 20230614 | 135300 | 15072032890 | 13740 | 13740 | 13740 | 13730 | 905 |
| 472 | 20230614 | 135200 | 15059599890 | 13750 | 13740 | 13760 | 13720 | 1454 |
| 473 | 20230614 | 135100 | 15039621100 | 13750 | 13750 | 13760 | 13740 | 946 |
| 474 | 20230614 | 135000 | 15026610020 | 13740 | 13750 | 13760 | 13740 | 886 |
| 475 | 20230614 | 134900 | 15014426880 | 13740 | 13760 | 13760 | 13740 | 778 |
| 476 | 20230614 | 134800 | 15003728200 | 13760 | 13760 | 13760 | 13740 | 902 |
| 477 | 20230614 | 134700 | 14991322060 | 13760 | 13780 | 13790 | 13760 | 1561 |
| 478 | 20230614 | 134600 | 14969827060 | 13780 | 13790 | 13790 | 13760 | 729 |
| 479 | 20230614 | 134500 | 14959785990 | 13780 | 13760 | 13800 | 13750 | 2181 |
| 480 | 20230614 | 134400 | 14929728160 | 13750 | 13760 | 13760 | 13750 | 879 |
| 481 | 20230614 | 134300 | 14917635430 | 13760 | 13740 | 13770 | 13740 | 1021 |
| 482 | 20230614 | 134200 | 14903594040 | 13740 | 13740 | 13760 | 13740 | 1370 |
| 483 | 20230614 | 134100 | 14884753380 | 13740 | 13740 | 13760 | 13740 | 1010 |
| 484 | 20230614 | 134000 | 14870868060 | 13750 | 13760 | 13760 | 13740 | 1856 |
| 485 | 20230614 | 133900 | 14845345350 | 13760 | 13770 | 13780 | 13750 | 2044 |
| 486 | 20230614 | 133800 | 14817211760 | 13780 | 13780 | 13780 | 13770 | 755 |
| 487 | 20230614 | 133700 | 14806810650 | 13780 | 13780 | 13790 | 13770 | 1142 |
| 488 | 20230614 | 133600 | 14791070220 | 13790 | 13790 | 13790 | 13770 | 512 |
| 489 | 20230614 | 133500 | 14784010980 | 13780 | 13760 | 13790 | 13750 | 664 |
| 490 | 20230614 | 133400 | 14774866220 | 13790 | 13780 | 13800 | 13760 | 1246 |
| 491 | 20230614 | 133300 | 14757690130 | 13780 | 13760 | 13780 | 13760 | 610 |
| 492 | 20230614 | 133200 | 14749287830 | 13770 | 13770 | 13780 | 13750 | 1835 |
| 493 | 20230614 | 133100 | 14724013970 | 13780 | 13790 | 13800 | 13760 | 6366 |
| 494 | 20230614 | 133000 | 14636284960 | 13800 | 13790 | 13800 | 13780 | 809 |
| 495 | 20230614 | 132900 | 14625128350 | 13790 | 13740 | 13800 | 13740 | 4288 |
| 496 | 20230614 | 132800 | 14566069720 | 13740 | 13700 | 13740 | 13700 | 1055 |
| 497 | 20230614 | 132700 | 14551597680 | 13710 | 13700 | 13720 | 13690 | 770 |
| 498 | 20230614 | 132600 | 14541041430 | 13690 | 13710 | 13710 | 13680 | 985 |
| 499 | 20230614 | 132500 | 14527552020 | 13710 | 13700 | 13710 | 13700 | 1443 |
| 500 | 20230614 | 132400 | 14507775190 | 13710 | 13690 | 13710 | 13690 | 488 |
| 501 | 20230614 | 132300 | 14501092750 | 13700 | 13680 | 13700 | 13680 | 1316 |
| 502 | 20230614 | 132200 | 14483076430 | 13690 | 13690 | 13700 | 13680 | 1665 |
| 503 | 20230614 | 132100 | 14460276940 | 13690 | 13680 | 13690 | 13680 | 1042 |
| 504 | 20230614 | 132000 | 14446015670 | 13680 | 13670 | 13680 | 13670 | 1065 |
| 505 | 20230614 | 131900 | 14431454350 | 13670 | 13680 | 13680 | 13670 | 860 |
| 506 | 20230614 | 131800 | 14419692060 | 13680 | 13680 | 13680 | 13670 | 1121 |
| 507 | 20230614 | 131700 | 14404359020 | 13670 | 13680 | 13680 | 13660 | 1030 |
| 508 | 20230614 | 131600 | 14390277130 | 13670 | 13670 | 13680 | 13670 | 511 |
| 509 | 20230614 | 131500 | 14383289470 | 13670 | 13670 | 13680 | 13670 | 1369 |
| 510 | 20230614 | 131400 | 14364573160 | 13670 | 13670 | 13670 | 13660 | 396 |
| 511 | 20230614 | 131300 | 14359162060 | 13670 | 13650 | 13670 | 13650 | 1425 |
| 512 | 20230614 | 131200 | 14339696660 | 13650 | 13650 | 13660 | 13650 | 814 |
| 513 | 20230614 | 131100 | 14328581490 | 13650 | 13650 | 13660 | 13650 | 1186 |
| 514 | 20230614 | 131000 | 14312386570 | 13650 | 13650 | 13660 | 13640 | 1274 |
| 515 | 20230614 | 130900 | 14294995990 | 13650 | 13660 | 13670 | 13650 | 578 |
| 516 | 20230614 | 130800 | 14287103970 | 13660 | 13660 | 13670 | 13650 | 936 |
| 517 | 20230614 | 130700 | 14274321400 | 13660 | 13650 | 13680 | 13640 | 1161 |
| 518 | 20230614 | 130600 | 14258473340 | 13660 | 13670 | 13670 | 13650 | 1331 |
| 519 | 20230614 | 130500 | 14240294360 | 13670 | 13700 | 13700 | 13660 | 1215 |
| 520 | 20230614 | 130400 | 14223681260 | 13700 | 13660 | 13700 | 13660 | 1034 |
| 521 | 20230614 | 130300 | 14209529760 | 13660 | 13680 | 13680 | 13660 | 1651 |
| 522 | 20230614 | 130200 | 14186962570 | 13680 | 13700 | 13700 | 13680 | 670 |
| 523 | 20230614 | 130100 | 14177793790 | 13700 | 13670 | 13710 | 13670 | 1126 |
| 524 | 20230614 | 130000 | 14162389080 | 13670 | 13690 | 13690 | 13670 | 969 |
| 525 | 20230614 | 125900 | 14149130280 | 13680 | 13690 | 13710 | 13680 | 1516 |
| 526 | 20230614 | 125800 | 14128378560 | 13690 | 13710 | 13720 | 13690 | 1074 |
| 527 | 20230614 | 125700 | 14113656650 | 13710 | 13710 | 13720 | 13710 | 1554 |
| 528 | 20230614 | 125600 | 14092346310 | 13710 | 13710 | 13720 | 13700 | 949 |
| 529 | 20230614 | 125500 | 14079334790 | 13710 | 13710 | 13710 | 13700 | 503 |
| 530 | 20230614 | 125400 | 14072438850 | 13720 | 13710 | 13720 | 13690 | 5351 |
| 531 | 20230614 | 125300 | 13999173060 | 13710 | 13710 | 13720 | 13710 | 1016 |
| 532 | 20230614 | 125200 | 13985241510 | 13710 | 13720 | 13720 | 13710 | 1573 |
| 533 | 20230614 | 125100 | 13963671410 | 13730 | 13720 | 13740 | 13700 | 812 |
| 534 | 20230614 | 125000 | 13952529800 | 13710 | 13690 | 13720 | 13680 | 922 |
| 535 | 20230614 | 124900 | 13939894400 | 13690 | 13690 | 13690 | 13680 | 898 |
| 536 | 20230614 | 124800 | 13927607780 | 13720 | 13720 | 13740 | 13680 | 2037 |
| 537 | 20230614 | 124700 | 13899673340 | 13720 | 13710 | 13730 | 13710 | 577 |
| 538 | 20230614 | 124600 | 13891758280 | 13720 | 13690 | 13740 | 13680 | 582 |
| 539 | 20230614 | 124500 | 13883778560 | 13690 | 13770 | 13770 | 13680 | 688 |
| 540 | 20230614 | 124400 | 13874342460 | 13780 | 13700 | 13780 | 13680 | 2696 |
| 541 | 20230614 | 124300 | 13837330540 | 13690 | 13690 | 13700 | 13680 | 751 |
| 542 | 20230614 | 124200 | 13827047240 | 13680 | 13680 | 13700 | 13660 | 952 |
| 543 | 20230614 | 124100 | 13814025820 | 13680 | 13700 | 13700 | 13680 | 571 |
| 544 | 20230614 | 124000 | 13806207450 | 13690 | 13690 | 13700 | 13680 | 508 |
| 545 | 20230614 | 123900 | 13799253430 | 13690 | 13680 | 13700 | 13680 | 650 |
| 546 | 20230614 | 123800 | 13790353350 | 13690 | 13690 | 13700 | 13680 | 645 |
| 547 | 20230614 | 123700 | 13781522610 | 13690 | 13690 | 13700 | 13680 | 1133 |
| 548 | 20230614 | 123600 | 13766008200 | 13700 | 13700 | 13720 | 13690 | 2027 |
| 549 | 20230614 | 123500 | 13738228350 | 13700 | 13690 | 13710 | 13690 | 1170 |
| 550 | 20230614 | 123400 | 13722200870 | 13700 | 13720 | 13730 | 13700 | 5957 |
| 551 | 20230614 | 123300 | 13640542280 | 13720 | 13750 | 13760 | 13710 | 4308 |
| 552 | 20230614 | 123200 | 13581395310 | 13760 | 13750 | 13760 | 13740 | 613 |
| 553 | 20230614 | 123100 | 13572965280 | 13750 | 13750 | 13770 | 13740 | 677 |
| 554 | 20230614 | 123000 | 13563654800 | 13760 | 13760 | 13770 | 13750 | 860 |
| 555 | 20230614 | 122900 | 13551824180 | 13750 | 13750 | 13770 | 13750 | 1875 |
| 556 | 20230614 | 122800 | 13526009320 | 13760 | 13750 | 13800 | 13750 | 555 |
| 557 | 20230614 | 122700 | 13518360500 | 13760 | 13780 | 13790 | 13750 | 678 |
| 558 | 20230614 | 122600 | 13509025310 | 13790 | 13750 | 13790 | 13740 | 2087 |
| 559 | 20230614 | 122500 | 13480321550 | 13740 | 13760 | 13760 | 13740 | 3298 |
| 560 | 20230614 | 122400 | 13434985740 | 13760 | 13780 | 13780 | 13740 | 1225 |
| 561 | 20230614 | 122300 | 13418127740 | 13760 | 13770 | 13780 | 13750 | 1323 |
| 562 | 20230614 | 122200 | 13399927450 | 13770 | 13780 | 13780 | 13760 | 548 |
| 563 | 20230614 | 122100 | 13392379470 | 13780 | 13780 | 13790 | 13760 | 628 |
| 564 | 20230614 | 122000 | 13383729130 | 13750 | 13770 | 13770 | 13740 | 3479 |
| 565 | 20230614 | 121900 | 13335871820 | 13770 | 13790 | 13790 | 13760 | 1856 |
| 566 | 20230614 | 121800 | 13310305250 | 13790 | 13780 | 13790 | 13780 | 2613 |
| 567 | 20230614 | 121700 | 13274294910 | 13780 | 13790 | 13800 | 13780 | 741 |
| 568 | 20230614 | 121600 | 13264074460 | 13800 | 13800 | 13810 | 13790 | 1569 |
| 569 | 20230614 | 121500 | 13242433250 | 13810 | 13810 | 13810 | 13790 | 818 |
| 570 | 20230614 | 121400 | 13231143080 | 13810 | 13810 | 13810 | 13790 | 1743 |
| 571 | 20230614 | 121300 | 13207085380 | 13820 | 13820 | 13830 | 13810 | 1959 |
| 572 | 20230614 | 121200 | 13180015760 | 13830 | 13820 | 13860 | 13820 | 918 |
| 573 | 20230614 | 121100 | 13167315440 | 13820 | 13840 | 13850 | 13820 | 1661 |
| 574 | 20230614 | 121000 | 13144328810 | 13850 | 13840 | 13850 | 13820 | 733 |
| 575 | 20230614 | 120900 | 13134190370 | 13850 | 13850 | 13850 | 13810 | 2252 |
| 576 | 20230614 | 120800 | 13103033990 | 13850 | 13860 | 13860 | 13840 | 893 |
| 577 | 20230614 | 120700 | 13090662300 | 13850 | 13860 | 13870 | 13850 | 1382 |
| 578 | 20230614 | 120600 | 13071513720 | 13860 | 13860 | 13870 | 13840 | 1183 |
| 579 | 20230614 | 120500 | 13055117480 | 13860 | 13900 | 13900 | 13850 | 3284 |
| 580 | 20230614 | 120400 | 13009610980 | 13900 | 13900 | 13910 | 13880 | 1766 |
| 581 | 20230614 | 120300 | 12985075010 | 13910 | 13910 | 13920 | 13900 | 881 |
| 582 | 20230614 | 120200 | 12972818200 | 13900 | 13900 | 13910 | 13900 | 1970 |
| 583 | 20230614 | 120100 | 12945421780 | 13900 | 13920 | 13920 | 13900 | 1572 |
| 584 | 20230614 | 120000 | 12923553020 | 13910 | 13920 | 13920 | 13900 | 1548 |
| 585 | 20230614 | 115900 | 12902010790 | 13900 | 13910 | 13920 | 13900 | 899 |
| 586 | 20230614 | 115800 | 12889508710 | 13890 | 13910 | 13910 | 13890 | 1434 |
| 587 | 20230614 | 115700 | 12869569610 | 13910 | 13910 | 13910 | 13900 | 1454 |
| 588 | 20230614 | 115600 | 12849346100 | 13900 | 13910 | 13910 | 13890 | 1612 |
| 589 | 20230614 | 115500 | 12826932190 | 13910 | 13900 | 13910 | 13890 | 973 |
| 590 | 20230614 | 115400 | 12813405830 | 13890 | 13910 | 13910 | 13890 | 676 |
| 591 | 20230614 | 115300 | 12804006030 | 13910 | 13910 | 13910 | 13880 | 1283 |
| 592 | 20230614 | 115200 | 12786178420 | 13900 | 13890 | 13910 | 13880 | 1334 |
| 593 | 20230614 | 115100 | 12767641750 | 13890 | 13880 | 13910 | 13880 | 819 |
| 594 | 20230614 | 115000 | 12756258310 | 13890 | 13900 | 13900 | 13890 | 1812 |
| 595 | 20230614 | 114900 | 12731081820 | 13900 | 13880 | 13900 | 13870 | 1676 |
| 596 | 20230614 | 114800 | 12707813410 | 13870 | 13900 | 13900 | 13870 | 861 |
| 597 | 20230614 | 114700 | 12695854400 | 13890 | 13890 | 13900 | 13880 | 2124 |
| 598 | 20230614 | 114600 | 12666353490 | 13900 | 13900 | 13910 | 13890 | 1241 |
| 599 | 20230614 | 114500 | 12649104950 | 13900 | 13910 | 13910 | 13900 | 1991 |
| 600 | 20230614 | 114400 | 12621423320 | 13900 | 13920 | 13920 | 13900 | 1813 |
| 601 | 20230614 | 114300 | 12596200450 | 13910 | 13910 | 13910 | 13900 | 1596 |
| 602 | 20230614 | 114200 | 12574002130 | 13910 | 13910 | 13910 | 13900 | 1319 |
| 603 | 20230614 | 114100 | 12555659220 | 13900 | 13900 | 13910 | 13890 | 2986 |
| 604 | 20230614 | 114000 | 12514146440 | 13890 | 13890 | 13900 | 13880 | 880 |
| 605 | 20230614 | 113900 | 12501921070 | 13900 | 13890 | 13900 | 13880 | 795 |
| 606 | 20230614 | 113800 | 12490879310 | 13860 | 13870 | 13900 | 13860 | 1227 |
| 607 | 20230614 | 113700 | 12473844220 | 13870 | 13890 | 13900 | 13860 | 1121 |
| 608 | 20230614 | 113600 | 12458284270 | 13880 | 13900 | 13900 | 13880 | 1369 |
| 609 | 20230614 | 113500 | 12439259970 | 13890 | 13880 | 13900 | 13880 | 2253 |
| 610 | 20230614 | 113400 | 12407959870 | 13880 | 13870 | 13890 | 13870 | 1184 |
| 611 | 20230614 | 113300 | 12391518360 | 13890 | 13880 | 13890 | 13860 | 734 |
| 612 | 20230614 | 113200 | 12381332550 | 13890 | 13890 | 13900 | 13880 | 1401 |
| 613 | 20230614 | 113100 | 12361874130 | 13900 | 13870 | 13900 | 13870 | 1279 |
| 614 | 20230614 | 113000 | 12344109620 | 13870 | 13870 | 13880 | 13850 | 896 |
| 615 | 20230614 | 112900 | 12331684600 | 13870 | 13860 | 13880 | 13840 | 2892 |
| 616 | 20230614 | 112800 | 12291565860 | 13840 | 13840 | 13850 | 13830 | 2886 |
| 617 | 20230614 | 112700 | 12251614610 | 13830 | 13830 | 13840 | 13820 | 1561 |
| 618 | 20230614 | 112600 | 12230019190 | 13840 | 13840 | 13840 | 13830 | 1124 |
| 619 | 20230614 | 112500 | 12214466420 | 13830 | 13830 | 13840 | 13820 | 1389 |
| 620 | 20230614 | 112400 | 12195251890 | 13830 | 13820 | 13830 | 13810 | 1153 |
| 621 | 20230614 | 112300 | 12179310100 | 13820 | 13790 | 13830 | 13770 | 1627 |
| 622 | 20230614 | 112200 | 12156857990 | 13800 | 13780 | 13800 | 13770 | 3949 |
| 623 | 20230614 | 112100 | 12102415810 | 13790 | 13790 | 13800 | 13780 | 3127 |
| 624 | 20230614 | 112000 | 12059297090 | 13790 | 13800 | 13800 | 13780 | 2263 |
| 625 | 20230614 | 111900 | 12028087730 | 13800 | 13810 | 13830 | 13800 | 1307 |
| 626 | 20230614 | 111800 | 12010026270 | 13820 | 13820 | 13820 | 13800 | 1713 |
| 627 | 20230614 | 111700 | 11986368750 | 13810 | 13810 | 13820 | 13800 | 2272 |
| 628 | 20230614 | 111600 | 11955002420 | 13800 | 13840 | 13840 | 13790 | 5891 |
| 629 | 20230614 | 111500 | 11873629840 | 13840 | 13840 | 13850 | 13830 | 1600 |
| 630 | 20230614 | 111400 | 11851487840 | 13850 | 13850 | 13850 | 13830 | 1181 |
| 631 | 20230614 | 111300 | 11835136910 | 13850 | 13840 | 13850 | 13810 | 2476 |
| 632 | 20230614 | 111200 | 11800866230 | 13820 | 13850 | 13870 | 13810 | 4076 |
| 633 | 20230614 | 111100 | 11744493340 | 13850 | 13900 | 13900 | 13850 | 4272 |
| 634 | 20230614 | 111000 | 11685235500 | 13900 | 13900 | 13910 | 13870 | 1027 |
| 635 | 20230614 | 110900 | 11670966690 | 13900 | 13880 | 13900 | 13870 | 1909 |
| 636 | 20230614 | 110800 | 11644470520 | 13880 | 13900 | 13900 | 13870 | 3067 |
| 637 | 20230614 | 110700 | 11601874740 | 13890 | 13920 | 13920 | 13890 | 1187 |
| 638 | 20230614 | 110600 | 11585372370 | 13920 | 13930 | 13930 | 13900 | 1404 |
| 639 | 20230614 | 110500 | 11565834800 | 13910 | 13930 | 13930 | 13900 | 1752 |
| 640 | 20230614 | 110400 | 11541457840 | 13940 | 13920 | 13940 | 13910 | 749 |
| 641 | 20230614 | 110300 | 11531026170 | 13930 | 13930 | 13950 | 13910 | 2402 |
| 642 | 20230614 | 110200 | 11497570750 | 13930 | 13940 | 13950 | 13920 | 1457 |
| 643 | 20230614 | 110100 | 11477266910 | 13940 | 13950 | 13970 | 13940 | 1945 |
| 644 | 20230614 | 110000 | 11450113970 | 13960 | 13980 | 13980 | 13960 | 1890 |
| 645 | 20230614 | 105900 | 11423701040 | 13980 | 13970 | 13980 | 13960 | 3155 |
| 646 | 20230614 | 105800 | 11379618160 | 13960 | 13960 | 13970 | 13960 | 2642 |
| 647 | 20230614 | 105700 | 11342718330 | 13970 | 13960 | 13970 | 13960 | 3008 |
| 648 | 20230614 | 105600 | 11300706880 | 13970 | 13960 | 13970 | 13960 | 1164 |
| 649 | 20230614 | 105500 | 11284448550 | 13960 | 13960 | 13960 | 13950 | 6429 |
| 650 | 20230614 | 105400 | 11194703270 | 13950 | 13960 | 13960 | 13940 | 2413 |
| 651 | 20230614 | 105300 | 11161034270 | 13950 | 13940 | 13960 | 13940 | 4285 |
| 652 | 20230614 | 105200 | 11101248110 | 13950 | 13950 | 13950 | 13930 | 2755 |
| 653 | 20230614 | 105100 | 11062837450 | 13950 | 13920 | 13950 | 13910 | 3385 |
| 654 | 20230614 | 105000 | 11015652670 | 13920 | 13940 | 13940 | 13890 | 1943 |
| 655 | 20230614 | 104900 | 10988588880 | 13940 | 13930 | 13940 | 13900 | 1779 |
| 656 | 20230614 | 104800 | 10963806790 | 13920 | 13940 | 13940 | 13910 | 1887 |
| 657 | 20230614 | 104700 | 10937520700 | 13940 | 13900 | 13940 | 13900 | 1807 |
| 658 | 20230614 | 104600 | 10912344260 | 13900 | 13920 | 13940 | 13890 | 3934 |
| 659 | 20230614 | 104500 | 10857566650 | 13920 | 13910 | 13940 | 13910 | 1957 |
| 660 | 20230614 | 104400 | 10830310380 | 13920 | 13890 | 13930 | 13890 | 2377 |
| 661 | 20230614 | 104300 | 10797239960 | 13900 | 13880 | 13910 | 13870 | 1176 |
| 662 | 20230614 | 104200 | 10780896710 | 13880 | 13900 | 13920 | 13850 | 3104 |
| 663 | 20230614 | 104100 | 10737771280 | 13900 | 13870 | 13900 | 13870 | 1953 |
| 664 | 20230614 | 104000 | 10710641640 | 13870 | 13860 | 13890 | 13830 | 1317 |
| 665 | 20230614 | 103900 | 10692377970 | 13840 | 13820 | 13850 | 13820 | 2612 |
| 666 | 20230614 | 103800 | 10656239150 | 13820 | 13790 | 13820 | 13790 | 2373 |
| 667 | 20230614 | 103700 | 10623481990 | 13790 | 13780 | 13800 | 13770 | 2471 |
| 668 | 20230614 | 103600 | 10589418160 | 13780 | 13810 | 13820 | 13780 | 3965 |
| 669 | 20230614 | 103500 | 10534712600 | 13810 | 13810 | 13830 | 13800 | 2055 |
| 670 | 20230614 | 103400 | 10506325670 | 13810 | 13810 | 13810 | 13770 | 13692 |
| 671 | 20230614 | 103300 | 10317488180 | 13810 | 13830 | 13840 | 13810 | 2676 |
| 672 | 20230614 | 103200 | 10280503720 | 13840 | 13890 | 13890 | 13840 | 8893 |
| 673 | 20230614 | 103100 | 10157317180 | 13860 | 13910 | 13910 | 13860 | 8210 |
| 674 | 20230614 | 103000 | 10043372500 | 13910 | 13940 | 13940 | 13910 | 2620 |
| 675 | 20230614 | 102900 | 10006894670 | 13940 | 13930 | 13950 | 13910 | 2899 |
| 676 | 20230614 | 102800 | 9966516830 | 13920 | 13920 | 13940 | 13920 | 2596 |
| 677 | 20230614 | 102700 | 9930358480 | 13920 | 13910 | 13950 | 13910 | 2590 |
| 678 | 20230614 | 102600 | 9894283560 | 13920 | 13940 | 13940 | 13910 | 3431 |
| 679 | 20230614 | 102500 | 9846507920 | 13940 | 13950 | 13960 | 13930 | 3510 |
| 680 | 20230614 | 102400 | 9797555630 | 13950 | 13980 | 13990 | 13940 | 4338 |
| 681 | 20230614 | 102300 | 9736982020 | 13980 | 13980 | 13990 | 13970 | 7169 |
| 682 | 20230614 | 102200 | 9636742770 | 13980 | 13980 | 13980 | 13970 | 4234 |
| 683 | 20230614 | 102100 | 9577566770 | 13980 | 13970 | 13990 | 13970 | 3451 |
| 684 | 20230614 | 102000 | 9529310050 | 13980 | 13970 | 13990 | 13970 | 4870 |
| 685 | 20230614 | 101900 | 9461221460 | 13940 | 13980 | 13990 | 13940 | 4408 |
| 686 | 20230614 | 101800 | 9399643490 | 13980 | 13980 | 13990 | 13970 | 3448 |
| 687 | 20230614 | 101700 | 9351438560 | 13980 | 13970 | 13980 | 13960 | 5657 |
| 688 | 20230614 | 101600 | 9272384040 | 13970 | 13970 | 13970 | 13960 | 2995 |
| 689 | 20230614 | 101500 | 9230545550 | 13970 | 13970 | 13970 | 13960 | 3672 |
| 690 | 20230614 | 101400 | 9179254180 | 13960 | 13960 | 13970 | 13950 | 5431 |
| 691 | 20230614 | 101300 | 9103405060 | 13960 | 13970 | 13980 | 13950 | 6632 |
| 692 | 20230614 | 101200 | 9010802210 | 13970 | 13960 | 13970 | 13960 | 6269 |
| 693 | 20230614 | 101100 | 8923241210 | 13960 | 13970 | 13970 | 13950 | 4385 |
| 694 | 20230614 | 101000 | 8861994850 | 13960 | 13940 | 13970 | 13910 | 5880 |
| 695 | 20230614 | 100900 | 8779977530 | 13940 | 13980 | 13980 | 13890 | 6993 |
| 696 | 20230614 | 100800 | 8682414590 | 13970 | 13980 | 13990 | 13970 | 6529 |
| 697 | 20230614 | 100700 | 8591148950 | 13980 | 13970 | 13990 | 13960 | 12708 |
| 698 | 20230614 | 100600 | 8413490290 | 13970 | 13930 | 13970 | 13930 | 11899 |
| 699 | 20230614 | 100500 | 8247448520 | 13930 | 13890 | 13930 | 13890 | 16684 |
| 700 | 20230614 | 100400 | 8015336730 | 13900 | 13880 | 13900 | 13870 | 10173 |
| 701 | 20230614 | 100300 | 7874138670 | 13880 | 13860 | 13880 | 13850 | 4516 |
| 702 | 20230614 | 100200 | 7811497790 | 13860 | 13870 | 13870 | 13850 | 8294 |
| 703 | 20230614 | 100100 | 7696469740 | 13870 | 13850 | 13870 | 13850 | 4503 |
| 704 | 20230614 | 100000 | 7634057090 | 13850 | 13850 | 13860 | 13840 | 3458 |
| 705 | 20230614 | 095900 | 7586152260 | 13860 | 13860 | 13870 | 13850 | 4053 |
| 706 | 20230614 | 095800 | 7529970000 | 13860 | 13860 | 13870 | 13850 | 7563 |
| 707 | 20230614 | 095700 | 7425113490 | 13860 | 13870 | 13870 | 13850 | 4673 |
| 708 | 20230614 | 095600 | 7360327920 | 13870 | 13870 | 13880 | 13850 | 10820 |
| 709 | 20230614 | 095500 | 7210281790 | 13870 | 13860 | 13870 | 13850 | 6058 |
| 710 | 20230614 | 095400 | 7126287860 | 13870 | 13840 | 13870 | 13830 | 6362 |
| 711 | 20230614 | 095300 | 7038187150 | 13840 | 13810 | 13840 | 13810 | 6628 |
| 712 | 20230614 | 095200 | 6946495870 | 13810 | 13830 | 13830 | 13810 | 4586 |
| 713 | 20230614 | 095100 | 6883087200 | 13820 | 13770 | 13830 | 13770 | 8180 |
| 714 | 20230614 | 095000 | 6770194840 | 13770 | 13780 | 13790 | 13770 | 6123 |
| 715 | 20230614 | 094900 | 6685827470 | 13780 | 13820 | 13820 | 13780 | 4888 |
| 716 | 20230614 | 094800 | 6618381770 | 13800 | 13840 | 13840 | 13800 | 6254 |
| 717 | 20230614 | 094700 | 6531985980 | 13840 | 13860 | 13860 | 13810 | 4452 |
| 718 | 20230614 | 094600 | 6470370680 | 13860 | 13870 | 13870 | 13840 | 15038 |
| 719 | 20230614 | 094500 | 6262016920 | 13880 | 13870 | 13880 | 13860 | 11541 |
| 720 | 20230614 | 094400 | 6101897360 | 13860 | 13830 | 13870 | 13820 | 12582 |
| 721 | 20230614 | 094300 | 5927673450 | 13830 | 13810 | 13830 | 13800 | 10069 |
| 722 | 20230614 | 094200 | 5788522470 | 13810 | 13790 | 13810 | 13780 | 10111 |
| 723 | 20230614 | 094100 | 5648996530 | 13790 | 13770 | 13790 | 13760 | 10491 |
| 724 | 20230614 | 094000 | 5504378870 | 13770 | 13750 | 13770 | 13730 | 17665 |
| 725 | 20230614 | 093900 | 5261345520 | 13740 | 13720 | 13750 | 13710 | 7673 |
| 726 | 20230614 | 093800 | 5156008380 | 13720 | 13720 | 13730 | 13710 | 6579 |
| 727 | 20230614 | 093700 | 5065765830 | 13730 | 13720 | 13740 | 13700 | 11521 |
| 728 | 20230614 | 093600 | 4907595470 | 13710 | 13690 | 13720 | 13690 | 8728 |
| 729 | 20230614 | 093500 | 4788001700 | 13690 | 13690 | 13700 | 13670 | 3206 |
| 730 | 20230614 | 093400 | 4744117490 | 13680 | 13690 | 13700 | 13650 | 5961 |
| 731 | 20230614 | 093300 | 4662502840 | 13690 | 13660 | 13690 | 13650 | 4247 |
| 732 | 20230614 | 093200 | 4604411100 | 13660 | 13660 | 13680 | 13650 | 4486 |
| 733 | 20230614 | 093100 | 4543117040 | 13680 | 13700 | 13710 | 13650 | 3397 |
| 734 | 20230614 | 093000 | 4496642570 | 13710 | 13700 | 13710 | 13680 | 9202 |
| 735 | 20230614 | 092900 | 4370612080 | 13700 | 13690 | 13720 | 13680 | 9076 |
| 736 | 20230614 | 092800 | 4246259380 | 13690 | 13690 | 13700 | 13680 | 14213 |
| 737 | 20230614 | 092700 | 4051613640 | 13690 | 13690 | 13690 | 13650 | 8141 |
| 738 | 20230614 | 092600 | 3940233560 | 13680 | 13670 | 13690 | 13650 | 8138 |
| 739 | 20230614 | 092500 | 3828956340 | 13670 | 13630 | 13670 | 13620 | 14490 |
| 740 | 20230614 | 092400 | 3631174400 | 13630 | 13560 | 13650 | 13560 | 18123 |
| 741 | 20230614 | 092300 | 3384517320 | 13580 | 13540 | 13580 | 13530 | 14189 |
| 742 | 20230614 | 092200 | 3192282010 | 13530 | 13530 | 13530 | 13510 | 7209 |
| 743 | 20230614 | 092100 | 3094786060 | 13530 | 13500 | 13530 | 13490 | 15021 |
| 744 | 20230614 | 092000 | 2891777790 | 13490 | 13490 | 13500 | 13490 | 2473 |
| 745 | 20230614 | 091900 | 2858414470 | 13490 | 13500 | 13500 | 13480 | 6547 |
| 746 | 20230614 | 091800 | 2770101350 | 13490 | 13510 | 13520 | 13480 | 5566 |
| 747 | 20230614 | 091700 | 2694948110 | 13520 | 13530 | 13530 | 13500 | 5838 |
| 748 | 20230614 | 091600 | 2616021790 | 13520 | 13490 | 13530 | 13490 | 18415 |
| 749 | 20230614 | 091500 | 2367326860 | 13490 | 13470 | 13490 | 13470 | 8803 |
| 750 | 20230614 | 091400 | 2248640340 | 13480 | 13470 | 13480 | 13460 | 5680 |
| 751 | 20230614 | 091300 | 2172130120 | 13470 | 13450 | 13480 | 13440 | 12611 |
| 752 | 20230614 | 091200 | 2002408310 | 13450 | 13440 | 13460 | 13420 | 8323 |
| 753 | 20230614 | 091100 | 1890507300 | 13450 | 13430 | 13450 | 13410 | 9426 |
| 754 | 20230614 | 091000 | 1763900260 | 13430 | 13380 | 13430 | 13380 | 14993 |
| 755 | 20230614 | 090900 | 1562892000 | 13390 | 13340 | 13390 | 13340 | 12995 |
| 756 | 20230614 | 090800 | 1389235000 | 13350 | 13330 | 13370 | 13330 | 7163 |
| 757 | 20230614 | 090700 | 1293690880 | 13350 | 13360 | 13380 | 13330 | 4829 |
| 758 | 20230614 | 090600 | 1229238830 | 13340 | 13380 | 13400 | 13340 | 6684 |
| 759 | 20230614 | 090500 | 1139874930 | 13390 | 13410 | 13420 | 13380 | 10863 |
| 760 | 20230614 | 090400 | 994289370 | 13410 | 13430 | 13440 | 13380 | 6841 |
| 761 | 20230614 | 090300 | 902531890 | 13410 | 13460 | 13460 | 13400 | 11104 |
| 762 | 20230614 | 090200 | 753300320 | 13460 | 13390 | 13470 | 13370 | 25489 |
| 763 | 20230614 | 090100 | 411221730 | 13380 | 13260 | 13400 | 13260 | 13880 |
| 764 | 20230614 | 090000 | 225850860 | 13260 | 13160 | 13290 | 13160 | 17100 |