37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 3 | 20230616 | 201700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230616 | 201600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230616 | 201500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230616 | 201400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230616 | 201300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230616 | 201200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230616 | 201100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230616 | 201000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230616 | 200900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230616 | 200800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230616 | 200700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230616 | 200600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230616 | 200500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230616 | 200400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230616 | 200300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230616 | 200200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230616 | 200100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230616 | 200000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230616 | 195900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230616 | 195800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230616 | 195700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230616 | 195600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230616 | 195500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230616 | 195400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230616 | 195300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230616 | 195200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230616 | 195100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230616 | 195000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230616 | 194900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230616 | 194800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 33 | 20230616 | 194700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230616 | 194600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230616 | 194500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230616 | 194400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230616 | 194300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230616 | 194200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230616 | 194100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230616 | 194000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230616 | 193900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230616 | 193800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230616 | 193700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230616 | 193600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230616 | 193500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230616 | 193400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230616 | 193300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230616 | 193200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230616 | 193100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230616 | 193000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230616 | 192900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230616 | 192800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230616 | 192700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230616 | 192600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230616 | 192500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230616 | 192400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230616 | 192300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230616 | 192200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230616 | 192100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230616 | 192000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230616 | 191900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230616 | 191800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 63 | 20230616 | 191700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230616 | 191600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230616 | 191500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230616 | 191400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230616 | 191300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230616 | 191200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230616 | 191100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230616 | 191000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230616 | 190900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230616 | 190800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230616 | 190700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230616 | 190600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230616 | 190500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230616 | 190400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230616 | 190300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230616 | 190200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230616 | 190100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230616 | 190000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230616 | 185900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230616 | 185800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230616 | 185700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230616 | 185600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230616 | 185500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230616 | 185400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230616 | 185300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230616 | 185200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230616 | 185100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230616 | 185000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230616 | 184900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230616 | 184800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 93 | 20230616 | 184700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230616 | 184600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230616 | 184500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230616 | 184400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230616 | 184300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230616 | 184200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230616 | 184100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230616 | 184000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230616 | 183900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230616 | 183800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230616 | 183700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230616 | 183600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230616 | 183500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230616 | 183400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230616 | 183300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230616 | 183200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230616 | 183100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230616 | 183000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230616 | 182900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230616 | 182800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230616 | 182700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230616 | 182600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230616 | 182500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230616 | 182400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230616 | 182300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230616 | 182200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230616 | 182100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230616 | 182000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230616 | 181900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230616 | 181800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 123 | 20230616 | 181700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230616 | 181600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230616 | 181500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230616 | 181400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230616 | 181300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230616 | 181200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230616 | 181100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230616 | 181000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230616 | 180900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230616 | 180800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230616 | 180700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230616 | 180600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230616 | 180500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230616 | 180400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230616 | 180300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230616 | 180200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230616 | 180100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230616 | 180000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230616 | 175900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230616 | 175800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230616 | 175700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230616 | 175600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230616 | 175500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230616 | 175400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230616 | 175300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230616 | 175200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230616 | 175100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230616 | 175000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230616 | 174900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230616 | 174800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 153 | 20230616 | 174700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230616 | 174600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230616 | 174500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230616 | 174400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230616 | 174300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230616 | 174200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230616 | 174100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230616 | 174000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230616 | 173900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230616 | 173800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230616 | 173700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230616 | 173600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230616 | 173500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230616 | 173400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230616 | 173300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230616 | 173200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230616 | 173100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230616 | 173000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230616 | 172900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230616 | 172800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230616 | 172700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230616 | 172600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230616 | 172500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230616 | 172400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230616 | 172300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230616 | 172200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230616 | 172100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230616 | 172000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230616 | 171900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230616 | 171800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 183 | 20230616 | 171700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230616 | 171600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230616 | 171500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230616 | 171400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230616 | 171300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230616 | 171200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230616 | 171100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230616 | 171000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230616 | 170900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230616 | 170800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230616 | 170700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230616 | 170600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230616 | 170500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230616 | 170400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230616 | 170300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230616 | 170200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230616 | 170100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230616 | 170000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230616 | 165900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230616 | 165800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230616 | 165700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230616 | 165600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230616 | 165500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230616 | 165400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230616 | 165300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230616 | 165200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230616 | 165100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230616 | 165000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230616 | 164900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230616 | 164800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 213 | 20230616 | 164700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230616 | 164600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230616 | 164500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230616 | 164400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230616 | 164300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230616 | 164200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230616 | 164100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230616 | 164000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230616 | 163900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230616 | 163800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230616 | 163700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230616 | 163600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230616 | 163500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230616 | 163400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230616 | 163300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230616 | 163200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230616 | 163100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230616 | 163000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230616 | 162900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230616 | 162800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230616 | 162700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230616 | 162600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230616 | 162500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230616 | 162400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230616 | 162300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230616 | 162200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230616 | 162100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230616 | 162000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230616 | 161900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230616 | 161800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 243 | 20230616 | 161700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20230616 | 161600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230616 | 161500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20230616 | 161400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20230616 | 161300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20230616 | 161200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20230616 | 161100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20230616 | 161000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20230616 | 160900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20230616 | 160800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20230616 | 160700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20230616 | 160600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20230616 | 160500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20230616 | 160400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20230616 | 160300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20230616 | 160200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20230616 | 160100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20230616 | 160000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20230616 | 155900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20230616 | 155800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20230616 | 155700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20230616 | 155600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20230616 | 155500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20230616 | 155400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20230616 | 155300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20230616 | 155200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20230616 | 155100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20230616 | 155000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20230616 | 154900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20230616 | 154800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 273 | 20230616 | 154700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20230616 | 154600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20230616 | 154500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20230616 | 154400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20230616 | 154300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20230616 | 154200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20230616 | 154100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20230616 | 154000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20230616 | 153900 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20230616 | 153800 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20230616 | 153700 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20230616 | 153600 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20230616 | 153500 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20230616 | 153400 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20230616 | 153300 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20230616 | 153200 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20230616 | 153100 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20230616 | 153000 | 18801225040 | 14630 | 14630 | 14630 | 14630 | 22045 |
| 291 | 20230616 | 152900 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20230616 | 152800 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20230616 | 152700 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20230616 | 152600 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20230616 | 152500 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20230616 | 152400 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 297 | 20230616 | 152300 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20230616 | 152200 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20230616 | 152100 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20230616 | 152000 | 18478706690 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20230616 | 151900 | 18478706690 | 14620 | 14630 | 14630 | 14610 | 5997 |
| 302 | 20230616 | 151800 | 18391029320 | 14620 | 14620 | 14630 | 14620 | 4877 |
| 303 | 20230616 | 151700 | 18319694660 | 14620 | 14610 | 14630 | 14610 | 2823 |
| 304 | 20230616 | 151600 | 18278433960 | 14620 | 14620 | 14620 | 14610 | 973 |
| 305 | 20230616 | 151500 | 18264209210 | 14620 | 14620 | 14620 | 14610 | 2302 |
| 306 | 20230616 | 151400 | 18230556250 | 14620 | 14630 | 14630 | 14610 | 1805 |
| 307 | 20230616 | 151300 | 18204164820 | 14620 | 14630 | 14630 | 14620 | 2716 |
| 308 | 20230616 | 151200 | 18164452160 | 14620 | 14620 | 14630 | 14620 | 1209 |
| 309 | 20230616 | 151100 | 18146768840 | 14630 | 14630 | 14630 | 14620 | 1936 |
| 310 | 20230616 | 151000 | 18118451450 | 14620 | 14620 | 14630 | 14610 | 1313 |
| 311 | 20230616 | 150900 | 18099251670 | 14620 | 14620 | 14630 | 14620 | 2209 |
| 312 | 20230616 | 150800 | 18066950030 | 14620 | 14630 | 14630 | 14620 | 3240 |
| 313 | 20230616 | 150700 | 18019568350 | 14630 | 14620 | 14630 | 14620 | 1902 |
| 314 | 20230616 | 150600 | 17991747600 | 14630 | 14620 | 14630 | 14610 | 2480 |
| 315 | 20230616 | 150500 | 17955483980 | 14620 | 14620 | 14620 | 14610 | 2582 |
| 316 | 20230616 | 150400 | 17917739170 | 14610 | 14610 | 14620 | 14600 | 2897 |
| 317 | 20230616 | 150300 | 17875407860 | 14610 | 14610 | 14610 | 14590 | 4812 |
| 318 | 20230616 | 150200 | 17805133870 | 14600 | 14610 | 14620 | 14600 | 1135 |
| 319 | 20230616 | 150100 | 17788557520 | 14610 | 14610 | 14610 | 14600 | 586 |
| 320 | 20230616 | 150000 | 17779996310 | 14610 | 14610 | 14620 | 14600 | 2034 |
| 321 | 20230616 | 145900 | 17750273040 | 14610 | 14620 | 14620 | 14600 | 2622 |
| 322 | 20230616 | 145800 | 17711961670 | 14610 | 14620 | 14620 | 14610 | 1343 |
| 323 | 20230616 | 145700 | 17692334880 | 14610 | 14620 | 14620 | 14600 | 1615 |
| 324 | 20230616 | 145600 | 17668734220 | 14610 | 14610 | 14620 | 14600 | 3939 |
| 325 | 20230616 | 145500 | 17611180510 | 14610 | 14610 | 14620 | 14600 | 1608 |
| 326 | 20230616 | 145400 | 17587687830 | 14610 | 14600 | 14610 | 14600 | 1454 |
| 327 | 20230616 | 145300 | 17566447690 | 14600 | 14610 | 14610 | 14600 | 1195 |
| 328 | 20230616 | 145200 | 17548991390 | 14600 | 14600 | 14600 | 14580 | 2040 |
| 329 | 20230616 | 145100 | 17519213320 | 14600 | 14610 | 14610 | 14570 | 1279 |
| 330 | 20230616 | 145000 | 17500553960 | 14600 | 14610 | 14610 | 14590 | 2365 |
| 331 | 20230616 | 144900 | 17466032440 | 14610 | 14600 | 14610 | 14600 | 2058 |
| 332 | 20230616 | 144800 | 17435979510 | 14610 | 14600 | 14610 | 14590 | 1536 |
| 333 | 20230616 | 144700 | 17413551390 | 14600 | 14600 | 14600 | 14590 | 723 |
| 334 | 20230616 | 144600 | 17402997470 | 14590 | 14600 | 14610 | 14590 | 1939 |
| 335 | 20230616 | 144500 | 17374689890 | 14600 | 14600 | 14610 | 14590 | 1285 |
| 336 | 20230616 | 144400 | 17355925980 | 14600 | 14590 | 14600 | 14590 | 1623 |
| 337 | 20230616 | 144300 | 17332231250 | 14600 | 14590 | 14600 | 14580 | 1564 |
| 338 | 20230616 | 144200 | 17309399040 | 14590 | 14600 | 14610 | 14590 | 1072 |
| 339 | 20230616 | 144100 | 17293742700 | 14600 | 14590 | 14610 | 14590 | 1708 |
| 340 | 20230616 | 144000 | 17268806670 | 14600 | 14610 | 14610 | 14600 | 1346 |
| 341 | 20230616 | 143900 | 17249152240 | 14610 | 14590 | 14610 | 14590 | 1952 |
| 342 | 20230616 | 143800 | 17220652310 | 14590 | 14600 | 14600 | 14590 | 2643 |
| 343 | 20230616 | 143700 | 17182069340 | 14600 | 14600 | 14600 | 14590 | 1509 |
| 344 | 20230616 | 143600 | 17160038780 | 14600 | 14600 | 14600 | 14590 | 1189 |
| 345 | 20230616 | 143500 | 17142680200 | 14600 | 14600 | 14600 | 14590 | 1684 |
| 346 | 20230616 | 143400 | 17118095540 | 14600 | 14590 | 14600 | 14590 | 1466 |
| 347 | 20230616 | 143300 | 17096697370 | 14600 | 14580 | 14600 | 14580 | 1207 |
| 348 | 20230616 | 143200 | 17079081730 | 14590 | 14600 | 14600 | 14590 | 2377 |
| 349 | 20230616 | 143100 | 17044378890 | 14600 | 14600 | 14600 | 14580 | 4044 |
| 350 | 20230616 | 143000 | 16985341870 | 14600 | 14590 | 14600 | 14580 | 2179 |
| 351 | 20230616 | 142900 | 16953541270 | 14590 | 14590 | 14590 | 14590 | 1082 |
| 352 | 20230616 | 142800 | 16937754890 | 14590 | 14590 | 14590 | 14570 | 2100 |
| 353 | 20230616 | 142700 | 16907129050 | 14580 | 14580 | 14590 | 14580 | 1215 |
| 354 | 20230616 | 142600 | 16889405290 | 14590 | 14590 | 14590 | 14580 | 979 |
| 355 | 20230616 | 142500 | 16875124550 | 14590 | 14580 | 14600 | 14560 | 2072 |
| 356 | 20230616 | 142400 | 16844902820 | 14590 | 14580 | 14590 | 14580 | 1921 |
| 357 | 20230616 | 142300 | 16816876800 | 14590 | 14590 | 14590 | 14570 | 660 |
| 358 | 20230616 | 142200 | 16807252420 | 14570 | 14570 | 14590 | 14570 | 2613 |
| 359 | 20230616 | 142100 | 16769149950 | 14570 | 14560 | 14570 | 14550 | 1998 |
| 360 | 20230616 | 142000 | 16740053700 | 14560 | 14550 | 14560 | 14540 | 1330 |
| 361 | 20230616 | 141900 | 16720695010 | 14550 | 14550 | 14550 | 14540 | 2084 |
| 362 | 20230616 | 141800 | 16690374060 | 14550 | 14540 | 14550 | 14530 | 1445 |
| 363 | 20230616 | 141700 | 16669365710 | 14540 | 14540 | 14540 | 14530 | 2083 |
| 364 | 20230616 | 141600 | 16639079670 | 14540 | 14540 | 14540 | 14530 | 1019 |
| 365 | 20230616 | 141500 | 16624264240 | 14540 | 14540 | 14540 | 14530 | 1716 |
| 366 | 20230616 | 141400 | 16599314860 | 14540 | 14540 | 14540 | 14530 | 1037 |
| 367 | 20230616 | 141300 | 16584237700 | 14540 | 14550 | 14550 | 14520 | 927 |
| 368 | 20230616 | 141200 | 16570759740 | 14540 | 14540 | 14550 | 14520 | 961 |
| 369 | 20230616 | 141100 | 16556792800 | 14540 | 14540 | 14540 | 14530 | 2414 |
| 370 | 20230616 | 141000 | 16521694970 | 14540 | 14540 | 14540 | 14530 | 538 |
| 371 | 20230616 | 140900 | 16513875190 | 14540 | 14540 | 14540 | 14510 | 1975 |
| 372 | 20230616 | 140800 | 16485177120 | 14540 | 14540 | 14540 | 14530 | 1818 |
| 373 | 20230616 | 140700 | 16458745010 | 14530 | 14530 | 14540 | 14520 | 919 |
| 374 | 20230616 | 140600 | 16445392990 | 14530 | 14540 | 14540 | 14530 | 1352 |
| 375 | 20230616 | 140500 | 16425741820 | 14530 | 14540 | 14540 | 14530 | 1983 |
| 376 | 20230616 | 140400 | 16396917670 | 14540 | 14530 | 14540 | 14530 | 1963 |
| 377 | 20230616 | 140300 | 16368378980 | 14540 | 14530 | 14540 | 14530 | 768 |
| 378 | 20230616 | 140200 | 16357213270 | 14540 | 14540 | 14540 | 14520 | 580 |
| 379 | 20230616 | 140100 | 16348783060 | 14540 | 14530 | 14540 | 14520 | 2979 |
| 380 | 20230616 | 140000 | 16305475510 | 14530 | 14530 | 14530 | 14520 | 1657 |
| 381 | 20230616 | 135900 | 16281400480 | 14530 | 14520 | 14540 | 14510 | 2487 |
| 382 | 20230616 | 135800 | 16245258440 | 14520 | 14520 | 14520 | 14500 | 3936 |
| 383 | 20230616 | 135700 | 16188171010 | 14530 | 14540 | 14540 | 14520 | 1957 |
| 384 | 20230616 | 135600 | 16159728210 | 14540 | 14530 | 14540 | 14520 | 731 |
| 385 | 20230616 | 135500 | 16149104900 | 14540 | 14520 | 14540 | 14520 | 2040 |
| 386 | 20230616 | 135400 | 16119446400 | 14530 | 14530 | 14540 | 14530 | 1717 |
| 387 | 20230616 | 135300 | 16094490760 | 14540 | 14540 | 14540 | 14530 | 1727 |
| 388 | 20230616 | 135200 | 16069381660 | 14540 | 14530 | 14540 | 14520 | 581 |
| 389 | 20230616 | 135100 | 16060935860 | 14530 | 14530 | 14540 | 14510 | 2229 |
| 390 | 20230616 | 135000 | 16028564310 | 14520 | 14550 | 14550 | 14520 | 1160 |
| 391 | 20230616 | 134900 | 16011706070 | 14550 | 14540 | 14550 | 14520 | 1475 |
| 392 | 20230616 | 134800 | 15990264060 | 14540 | 14540 | 14550 | 14530 | 2369 |
| 393 | 20230616 | 134700 | 15955802990 | 14550 | 14530 | 14550 | 14530 | 1157 |
| 394 | 20230616 | 134600 | 15938981310 | 14530 | 14520 | 14540 | 14510 | 2731 |
| 395 | 20230616 | 134500 | 15899331030 | 14530 | 14530 | 14530 | 14520 | 1490 |
| 396 | 20230616 | 134400 | 15877689490 | 14530 | 14520 | 14530 | 14520 | 1838 |
| 397 | 20230616 | 134300 | 15850997110 | 14510 | 14540 | 14540 | 14510 | 2054 |
| 398 | 20230616 | 134200 | 15821160820 | 14540 | 14550 | 14550 | 14530 | 1355 |
| 399 | 20230616 | 134100 | 15801451170 | 14550 | 14560 | 14560 | 14540 | 1969 |
| 400 | 20230616 | 134000 | 15772803180 | 14550 | 14560 | 14560 | 14540 | 990 |
| 401 | 20230616 | 133900 | 15758393890 | 14560 | 14560 | 14560 | 14550 | 1589 |
| 402 | 20230616 | 133800 | 15735264540 | 14560 | 14550 | 14560 | 14540 | 987 |
| 403 | 20230616 | 133700 | 15720902590 | 14550 | 14560 | 14560 | 14510 | 2810 |
| 404 | 20230616 | 133600 | 15680073200 | 14560 | 14540 | 14560 | 14540 | 1901 |
| 405 | 20230616 | 133500 | 15652421930 | 14540 | 14560 | 14570 | 14540 | 1765 |
| 406 | 20230616 | 133400 | 15626725260 | 14560 | 14560 | 14570 | 14540 | 1247 |
| 407 | 20230616 | 133300 | 15608566360 | 14560 | 14550 | 14570 | 14530 | 1791 |
| 408 | 20230616 | 133200 | 15582512530 | 14560 | 14550 | 14560 | 14540 | 3700 |
| 409 | 20230616 | 133100 | 15528658880 | 14550 | 14530 | 14550 | 14520 | 1688 |
| 410 | 20230616 | 133000 | 15504125460 | 14530 | 14510 | 14530 | 14510 | 1152 |
| 411 | 20230616 | 132900 | 15487395750 | 14520 | 14540 | 14560 | 14520 | 3344 |
| 412 | 20230616 | 132800 | 15438783090 | 14540 | 14530 | 14560 | 14510 | 6387 |
| 413 | 20230616 | 132700 | 15346023890 | 14530 | 14580 | 14580 | 14530 | 5368 |
| 414 | 20230616 | 132600 | 15267947670 | 14570 | 14570 | 14580 | 14560 | 1580 |
| 415 | 20230616 | 132500 | 15244920190 | 14570 | 14570 | 14580 | 14570 | 1576 |
| 416 | 20230616 | 132400 | 15221954880 | 14580 | 14590 | 14590 | 14570 | 1653 |
| 417 | 20230616 | 132300 | 15197847040 | 14590 | 14580 | 14590 | 14570 | 354 |
| 418 | 20230616 | 132200 | 15192685950 | 14580 | 14580 | 14590 | 14570 | 798 |
| 419 | 20230616 | 132100 | 15181046100 | 14590 | 14590 | 14590 | 14570 | 1065 |
| 420 | 20230616 | 132000 | 15165512150 | 14590 | 14580 | 14590 | 14580 | 672 |
| 421 | 20230616 | 131900 | 15155710140 | 14590 | 14590 | 14590 | 14560 | 890 |
| 422 | 20230616 | 131800 | 15142732610 | 14580 | 14590 | 14590 | 14570 | 2192 |
| 423 | 20230616 | 131700 | 15110766140 | 14590 | 14590 | 14590 | 14570 | 1369 |
| 424 | 20230616 | 131600 | 15090799660 | 14590 | 14580 | 14590 | 14580 | 549 |
| 425 | 20230616 | 131500 | 15082793310 | 14590 | 14590 | 14590 | 14570 | 1242 |
| 426 | 20230616 | 131400 | 15064679400 | 14590 | 14570 | 14590 | 14570 | 1494 |
| 427 | 20230616 | 131300 | 15042900570 | 14580 | 14600 | 14600 | 14580 | 1585 |
| 428 | 20230616 | 131200 | 15019782770 | 14600 | 14600 | 14600 | 14580 | 520 |
| 429 | 20230616 | 131100 | 15012192550 | 14600 | 14600 | 14600 | 14590 | 1940 |
| 430 | 20230616 | 131000 | 14983870790 | 14590 | 14600 | 14600 | 14590 | 1019 |
| 431 | 20230616 | 130900 | 14968995910 | 14600 | 14590 | 14600 | 14590 | 652 |
| 432 | 20230616 | 130800 | 14959477700 | 14600 | 14600 | 14600 | 14590 | 942 |
| 433 | 20230616 | 130700 | 14945727280 | 14590 | 14590 | 14600 | 14580 | 1674 |
| 434 | 20230616 | 130600 | 14921291930 | 14590 | 14580 | 14600 | 14570 | 1663 |
| 435 | 20230616 | 130500 | 14897033520 | 14580 | 14590 | 14600 | 14580 | 1893 |
| 436 | 20230616 | 130400 | 14869419140 | 14590 | 14590 | 14590 | 14580 | 2085 |
| 437 | 20230616 | 130300 | 14839000940 | 14580 | 14590 | 14590 | 14570 | 6908 |
| 438 | 20230616 | 130200 | 14738285800 | 14590 | 14590 | 14590 | 14580 | 1849 |
| 439 | 20230616 | 130100 | 14711316900 | 14590 | 14590 | 14590 | 14580 | 762 |
| 440 | 20230616 | 130000 | 14700199510 | 14590 | 14580 | 14590 | 14580 | 2529 |
| 441 | 20230616 | 125900 | 14663306410 | 14590 | 14590 | 14590 | 14560 | 1081 |
| 442 | 20230616 | 125800 | 14647543880 | 14590 | 14580 | 14590 | 14550 | 773 |
| 443 | 20230616 | 125700 | 14636272340 | 14590 | 14570 | 14590 | 14570 | 1182 |
| 444 | 20230616 | 125600 | 14619043500 | 14570 | 14560 | 14580 | 14560 | 379 |
| 445 | 20230616 | 125500 | 14613521420 | 14570 | 14570 | 14580 | 14560 | 2785 |
| 446 | 20230616 | 125400 | 14572952840 | 14570 | 14590 | 14590 | 14560 | 2198 |
| 447 | 20230616 | 125300 | 14540925400 | 14590 | 14570 | 14590 | 14570 | 2331 |
| 448 | 20230616 | 125200 | 14506924010 | 14570 | 14580 | 14580 | 14570 | 702 |
| 449 | 20230616 | 125100 | 14496690760 | 14590 | 14590 | 14600 | 14580 | 1278 |
| 450 | 20230616 | 125000 | 14478042340 | 14600 | 14600 | 14600 | 14590 | 1226 |
| 451 | 20230616 | 124900 | 14460143270 | 14600 | 14600 | 14600 | 14590 | 944 |
| 452 | 20230616 | 124800 | 14446361640 | 14600 | 14610 | 14610 | 14590 | 1242 |
| 453 | 20230616 | 124700 | 14428228540 | 14600 | 14600 | 14610 | 14590 | 1390 |
| 454 | 20230616 | 124600 | 14407927090 | 14600 | 14610 | 14610 | 14590 | 543 |
| 455 | 20230616 | 124500 | 14399997650 | 14610 | 14610 | 14620 | 14590 | 2278 |
| 456 | 20230616 | 124400 | 14366715430 | 14610 | 14590 | 14610 | 14590 | 554 |
| 457 | 20230616 | 124300 | 14358626900 | 14590 | 14590 | 14600 | 14580 | 1491 |
| 458 | 20230616 | 124200 | 14336863610 | 14590 | 14570 | 14600 | 14560 | 802 |
| 459 | 20230616 | 124100 | 14325168950 | 14560 | 14610 | 14610 | 14540 | 502 |
| 460 | 20230616 | 124000 | 14317856700 | 14610 | 14600 | 14610 | 14520 | 4137 |
| 461 | 20230616 | 123900 | 14257575750 | 14600 | 14620 | 14620 | 14600 | 2705 |
| 462 | 20230616 | 123800 | 14218054040 | 14610 | 14620 | 14620 | 14610 | 800 |
| 463 | 20230616 | 123700 | 14206361130 | 14620 | 14630 | 14630 | 14610 | 1066 |
| 464 | 20230616 | 123600 | 14190773720 | 14620 | 14620 | 14630 | 14620 | 1641 |
| 465 | 20230616 | 123500 | 14166771700 | 14620 | 14610 | 14620 | 14610 | 981 |
| 466 | 20230616 | 123400 | 14152429920 | 14620 | 14630 | 14630 | 14620 | 996 |
| 467 | 20230616 | 123300 | 14137867020 | 14630 | 14620 | 14630 | 14610 | 1252 |
| 468 | 20230616 | 123200 | 14119560280 | 14600 | 14630 | 14630 | 14600 | 1436 |
| 469 | 20230616 | 123100 | 14098569990 | 14620 | 14630 | 14630 | 14620 | 1471 |
| 470 | 20230616 | 123000 | 14077050270 | 14630 | 14630 | 14630 | 14620 | 693 |
| 471 | 20230616 | 122900 | 14066914080 | 14630 | 14620 | 14630 | 14610 | 1127 |
| 472 | 20230616 | 122800 | 14050428020 | 14620 | 14620 | 14630 | 14600 | 841 |
| 473 | 20230616 | 122700 | 14038135480 | 14620 | 14620 | 14630 | 14620 | 1603 |
| 474 | 20230616 | 122600 | 14014689830 | 14620 | 14630 | 14630 | 14620 | 871 |
| 475 | 20230616 | 122500 | 14001948540 | 14630 | 14620 | 14630 | 14610 | 2475 |
| 476 | 20230616 | 122400 | 13965758510 | 14620 | 14620 | 14620 | 14610 | 3310 |
| 477 | 20230616 | 122300 | 13917371940 | 14620 | 14600 | 14620 | 14600 | 1572 |
| 478 | 20230616 | 122200 | 13894396830 | 14600 | 14600 | 14610 | 14580 | 3697 |
| 479 | 20230616 | 122100 | 13840441490 | 14610 | 14610 | 14610 | 14600 | 543 |
| 480 | 20230616 | 122000 | 13832510180 | 14610 | 14600 | 14610 | 14590 | 1023 |
| 481 | 20230616 | 121900 | 13817569950 | 14600 | 14610 | 14610 | 14590 | 1012 |
| 482 | 20230616 | 121800 | 13802792470 | 14610 | 14610 | 14610 | 14590 | 1054 |
| 483 | 20230616 | 121700 | 13787396220 | 14610 | 14610 | 14610 | 14600 | 1126 |
| 484 | 20230616 | 121600 | 13770950500 | 14610 | 14600 | 14610 | 14590 | 960 |
| 485 | 20230616 | 121500 | 13756933870 | 14600 | 14600 | 14610 | 14590 | 1366 |
| 486 | 20230616 | 121400 | 13736992650 | 14590 | 14600 | 14600 | 14590 | 403 |
| 487 | 20230616 | 121300 | 13731109190 | 14600 | 14600 | 14610 | 14590 | 1754 |
| 488 | 20230616 | 121200 | 13705504550 | 14590 | 14600 | 14610 | 14590 | 615 |
| 489 | 20230616 | 121100 | 13696523780 | 14610 | 14600 | 14610 | 14590 | 1560 |
| 490 | 20230616 | 121000 | 13673744060 | 14600 | 14590 | 14600 | 14590 | 1047 |
| 491 | 20230616 | 120900 | 13658460600 | 14600 | 14600 | 14610 | 14590 | 707 |
| 492 | 20230616 | 120800 | 13648138100 | 14600 | 14600 | 14610 | 14590 | 3026 |
| 493 | 20230616 | 120700 | 13603955950 | 14590 | 14600 | 14600 | 14580 | 1130 |
| 494 | 20230616 | 120600 | 13587464240 | 14600 | 14600 | 14600 | 14580 | 1684 |
| 495 | 20230616 | 120500 | 13562879460 | 14600 | 14590 | 14600 | 14590 | 1346 |
| 496 | 20230616 | 120400 | 13543230150 | 14600 | 14590 | 14600 | 14590 | 1339 |
| 497 | 20230616 | 120300 | 13523683630 | 14590 | 14600 | 14600 | 14590 | 1168 |
| 498 | 20230616 | 120200 | 13506633860 | 14580 | 14600 | 14600 | 14580 | 4318 |
| 499 | 20230616 | 120100 | 13443599030 | 14600 | 14600 | 14600 | 14580 | 1443 |
| 500 | 20230616 | 120000 | 13422534640 | 14600 | 14600 | 14600 | 14590 | 1764 |
| 501 | 20230616 | 115900 | 13396782080 | 14600 | 14600 | 14600 | 14590 | 1856 |
| 502 | 20230616 | 115800 | 13369695170 | 14590 | 14590 | 14600 | 14590 | 3548 |
| 503 | 20230616 | 115700 | 13317896120 | 14600 | 14590 | 14600 | 14590 | 2484 |
| 504 | 20230616 | 115600 | 13281632070 | 14590 | 14590 | 14600 | 14590 | 1249 |
| 505 | 20230616 | 115500 | 13263401480 | 14590 | 14600 | 14600 | 14580 | 2107 |
| 506 | 20230616 | 115400 | 13232656380 | 14600 | 14590 | 14600 | 14580 | 1869 |
| 507 | 20230616 | 115300 | 13205376030 | 14590 | 14590 | 14600 | 14580 | 1684 |
| 508 | 20230616 | 115200 | 13180798930 | 14580 | 14590 | 14600 | 14580 | 2367 |
| 509 | 20230616 | 115100 | 13146262530 | 14590 | 14590 | 14600 | 14580 | 7296 |
| 510 | 20230616 | 115000 | 13039802590 | 14590 | 14580 | 14590 | 14580 | 1166 |
| 511 | 20230616 | 114900 | 13022796040 | 14580 | 14580 | 14590 | 14570 | 1466 |
| 512 | 20230616 | 114800 | 13001418480 | 14580 | 14580 | 14580 | 14570 | 1846 |
| 513 | 20230616 | 114700 | 12974504120 | 14580 | 14570 | 14580 | 14560 | 1879 |
| 514 | 20230616 | 114600 | 12947114960 | 14570 | 14570 | 14570 | 14560 | 1780 |
| 515 | 20230616 | 114500 | 12921182530 | 14570 | 14570 | 14570 | 14560 | 1477 |
| 516 | 20230616 | 114400 | 12899663470 | 14570 | 14560 | 14570 | 14550 | 984 |
| 517 | 20230616 | 114300 | 12885332910 | 14550 | 14560 | 14560 | 14550 | 1786 |
| 518 | 20230616 | 114200 | 12859330350 | 14560 | 14550 | 14560 | 14540 | 1268 |
| 519 | 20230616 | 114100 | 12840879920 | 14560 | 14550 | 14560 | 14530 | 2323 |
| 520 | 20230616 | 114000 | 12807094450 | 14560 | 14560 | 14560 | 14550 | 1710 |
| 521 | 20230616 | 113900 | 12782202920 | 14560 | 14560 | 14570 | 14550 | 1644 |
| 522 | 20230616 | 113800 | 12758266730 | 14560 | 14560 | 14570 | 14550 | 1440 |
| 523 | 20230616 | 113700 | 12737290730 | 14560 | 14570 | 14570 | 14540 | 1247 |
| 524 | 20230616 | 113600 | 12719124490 | 14570 | 14560 | 14570 | 14550 | 2253 |
| 525 | 20230616 | 113500 | 12686323730 | 14560 | 14560 | 14560 | 14550 | 1797 |
| 526 | 20230616 | 113400 | 12660160630 | 14550 | 14560 | 14560 | 14540 | 529 |
| 527 | 20230616 | 113300 | 12652462320 | 14540 | 14560 | 14560 | 14540 | 2235 |
| 528 | 20230616 | 113200 | 12619923690 | 14550 | 14550 | 14560 | 14540 | 1418 |
| 529 | 20230616 | 113100 | 12599288840 | 14550 | 14560 | 14560 | 14550 | 1443 |
| 530 | 20230616 | 113000 | 12578283080 | 14560 | 14560 | 14560 | 14550 | 1843 |
| 531 | 20230616 | 112900 | 12551450030 | 14560 | 14560 | 14560 | 14550 | 1619 |
| 532 | 20230616 | 112800 | 12527880610 | 14560 | 14560 | 14560 | 14550 | 1740 |
| 533 | 20230616 | 112700 | 12502548300 | 14550 | 14550 | 14560 | 14550 | 1685 |
| 534 | 20230616 | 112600 | 12478018560 | 14560 | 14560 | 14570 | 14550 | 1967 |
| 535 | 20230616 | 112500 | 12449377030 | 14560 | 14550 | 14570 | 14530 | 1849 |
| 536 | 20230616 | 112400 | 12422460710 | 14550 | 14560 | 14570 | 14550 | 1833 |
| 537 | 20230616 | 112300 | 12395773550 | 14550 | 14560 | 14570 | 14550 | 1255 |
| 538 | 20230616 | 112200 | 12377501110 | 14560 | 14570 | 14570 | 14550 | 2166 |
| 539 | 20230616 | 112100 | 12345961400 | 14570 | 14560 | 14570 | 14550 | 2012 |
| 540 | 20230616 | 112000 | 12316668030 | 14550 | 14550 | 14560 | 14540 | 993 |
| 541 | 20230616 | 111900 | 12302220650 | 14540 | 14530 | 14550 | 14520 | 2947 |
| 542 | 20230616 | 111800 | 12259386830 | 14530 | 14540 | 14540 | 14520 | 2005 |
| 543 | 20230616 | 111700 | 12230241020 | 14530 | 14530 | 14540 | 14530 | 2108 |
| 544 | 20230616 | 111600 | 12199598010 | 14540 | 14540 | 14540 | 14530 | 556 |
| 545 | 20230616 | 111500 | 12191516300 | 14540 | 14530 | 14560 | 14530 | 2242 |
| 546 | 20230616 | 111400 | 12158903910 | 14530 | 14520 | 14530 | 14520 | 1066 |
| 547 | 20230616 | 111300 | 12143417640 | 14520 | 14520 | 14530 | 14510 | 1453 |
| 548 | 20230616 | 111200 | 12122319250 | 14510 | 14520 | 14520 | 14500 | 1851 |
| 549 | 20230616 | 111100 | 12095453700 | 14520 | 14530 | 14530 | 14520 | 1009 |
| 550 | 20230616 | 111000 | 12080794720 | 14530 | 14530 | 14540 | 14520 | 2436 |
| 551 | 20230616 | 110900 | 12045401350 | 14530 | 14530 | 14530 | 14520 | 1076 |
| 552 | 20230616 | 110800 | 12029768500 | 14530 | 14530 | 14530 | 14510 | 1817 |
| 553 | 20230616 | 110700 | 12003374450 | 14530 | 14510 | 14530 | 14500 | 4043 |
| 554 | 20230616 | 110600 | 11944675430 | 14520 | 14520 | 14530 | 14520 | 1476 |
| 555 | 20230616 | 110500 | 11923237390 | 14520 | 14540 | 14540 | 14510 | 2585 |
| 556 | 20230616 | 110400 | 11885688320 | 14540 | 14540 | 14550 | 14530 | 1800 |
| 557 | 20230616 | 110300 | 11859510810 | 14550 | 14570 | 14570 | 14550 | 1399 |
| 558 | 20230616 | 110200 | 11839129920 | 14570 | 14570 | 14570 | 14550 | 1557 |
| 559 | 20230616 | 110100 | 11816452220 | 14570 | 14560 | 14580 | 14550 | 2664 |
| 560 | 20230616 | 110000 | 11777637720 | 14570 | 14580 | 14580 | 14560 | 1833 |
| 561 | 20230616 | 105900 | 11750920050 | 14580 | 14560 | 14580 | 14560 | 1342 |
| 562 | 20230616 | 105800 | 11731356270 | 14570 | 14550 | 14580 | 14550 | 2099 |
| 563 | 20230616 | 105700 | 11700788130 | 14560 | 14550 | 14560 | 14540 | 2055 |
| 564 | 20230616 | 105600 | 11670888950 | 14550 | 14560 | 14560 | 14540 | 2904 |
| 565 | 20230616 | 105500 | 11628624670 | 14560 | 14590 | 14590 | 14560 | 3381 |
| 566 | 20230616 | 105400 | 11579334710 | 14580 | 14590 | 14590 | 14580 | 3673 |
| 567 | 20230616 | 105300 | 11525758870 | 14590 | 14590 | 14590 | 14580 | 2133 |
| 568 | 20230616 | 105200 | 11494652870 | 14590 | 14580 | 14590 | 14570 | 2892 |
| 569 | 20230616 | 105100 | 11452472470 | 14580 | 14590 | 14590 | 14570 | 2255 |
| 570 | 20230616 | 105000 | 11419582560 | 14590 | 14560 | 14590 | 14560 | 7470 |
| 571 | 20230616 | 104900 | 11310684290 | 14560 | 14560 | 14570 | 14560 | 1595 |
| 572 | 20230616 | 104800 | 11287447430 | 14560 | 14550 | 14570 | 14550 | 2620 |
| 573 | 20230616 | 104700 | 11249282030 | 14560 | 14560 | 14570 | 14560 | 3049 |
| 574 | 20230616 | 104600 | 11204877770 | 14570 | 14560 | 14570 | 14560 | 1986 |
| 575 | 20230616 | 104500 | 11175942670 | 14560 | 14570 | 14570 | 14550 | 1811 |
| 576 | 20230616 | 104400 | 11149562440 | 14570 | 14550 | 14570 | 14550 | 3497 |
| 577 | 20230616 | 104300 | 11098644890 | 14560 | 14550 | 14560 | 14540 | 2697 |
| 578 | 20230616 | 104200 | 11059395000 | 14550 | 14560 | 14560 | 14540 | 3479 |
| 579 | 20230616 | 104100 | 11008756400 | 14560 | 14550 | 14560 | 14550 | 5773 |
| 580 | 20230616 | 104000 | 10924713500 | 14550 | 14550 | 14560 | 14540 | 3174 |
| 581 | 20230616 | 103900 | 10878524210 | 14550 | 14540 | 14550 | 14530 | 2362 |
| 582 | 20230616 | 103800 | 10844173960 | 14550 | 14540 | 14550 | 14520 | 7128 |
| 583 | 20230616 | 103700 | 10740487220 | 14540 | 14550 | 14550 | 14530 | 2133 |
| 584 | 20230616 | 103600 | 10709462480 | 14550 | 14530 | 14550 | 14530 | 8283 |
| 585 | 20230616 | 103500 | 10589016890 | 14540 | 14530 | 14540 | 14520 | 2047 |
| 586 | 20230616 | 103400 | 10559273420 | 14520 | 14530 | 14530 | 14520 | 2018 |
| 587 | 20230616 | 103300 | 10529954110 | 14530 | 14530 | 14540 | 14500 | 2258 |
| 588 | 20230616 | 103200 | 10497152620 | 14520 | 14510 | 14540 | 14500 | 1457 |
| 589 | 20230616 | 103100 | 10475989480 | 14510 | 14520 | 14530 | 14490 | 3625 |
| 590 | 20230616 | 103000 | 10423353810 | 14530 | 14530 | 14530 | 14520 | 2675 |
| 591 | 20230616 | 102900 | 10384494040 | 14530 | 14520 | 14530 | 14520 | 2607 |
| 592 | 20230616 | 102800 | 10346631490 | 14530 | 14500 | 14530 | 14500 | 2344 |
| 593 | 20230616 | 102700 | 10312598790 | 14500 | 14500 | 14510 | 14500 | 1471 |
| 594 | 20230616 | 102600 | 10291256030 | 14510 | 14500 | 14510 | 14490 | 3388 |
| 595 | 20230616 | 102500 | 10242125840 | 14500 | 14490 | 14500 | 14480 | 2006 |
| 596 | 20230616 | 102400 | 10213043480 | 14490 | 14480 | 14490 | 14480 | 3852 |
| 597 | 20230616 | 102300 | 10157229020 | 14490 | 14500 | 14500 | 14480 | 2648 |
| 598 | 20230616 | 102200 | 10118848270 | 14500 | 14490 | 14500 | 14490 | 3273 |
| 599 | 20230616 | 102100 | 10071393220 | 14490 | 14490 | 14500 | 14490 | 1111 |
| 600 | 20230616 | 102000 | 10055285400 | 14490 | 14490 | 14500 | 14490 | 1649 |
| 601 | 20230616 | 101900 | 10031380080 | 14490 | 14500 | 14500 | 14480 | 2131 |
| 602 | 20230616 | 101800 | 10000485860 | 14490 | 14490 | 14500 | 14480 | 1563 |
| 603 | 20230616 | 101700 | 9977838610 | 14490 | 14500 | 14500 | 14490 | 2071 |
| 604 | 20230616 | 101600 | 9947812650 | 14490 | 14480 | 14500 | 14480 | 1485 |
| 605 | 20230616 | 101500 | 9926285570 | 14490 | 14490 | 14500 | 14480 | 2620 |
| 606 | 20230616 | 101400 | 9888318880 | 14490 | 14490 | 14490 | 14480 | 1763 |
| 607 | 20230616 | 101300 | 9862776290 | 14490 | 14490 | 14500 | 14480 | 1897 |
| 608 | 20230616 | 101200 | 9835281550 | 14490 | 14500 | 14500 | 14490 | 1549 |
| 609 | 20230616 | 101100 | 9812823250 | 14490 | 14500 | 14500 | 14490 | 1576 |
| 610 | 20230616 | 101000 | 9789977510 | 14500 | 14490 | 14500 | 14480 | 1522 |
| 611 | 20230616 | 100900 | 9767923070 | 14490 | 14470 | 14490 | 14440 | 2247 |
| 612 | 20230616 | 100800 | 9735409950 | 14480 | 14500 | 14500 | 14460 | 4040 |
| 613 | 20230616 | 100700 | 9676898470 | 14490 | 14500 | 14500 | 14490 | 1215 |
| 614 | 20230616 | 100600 | 9659283950 | 14500 | 14490 | 14500 | 14490 | 2078 |
| 615 | 20230616 | 100500 | 9629162540 | 14490 | 14500 | 14510 | 14480 | 2615 |
| 616 | 20230616 | 100400 | 9591257120 | 14490 | 14500 | 14510 | 14490 | 3205 |
| 617 | 20230616 | 100300 | 9544786770 | 14500 | 14500 | 14510 | 14480 | 3140 |
| 618 | 20230616 | 100200 | 9499237880 | 14500 | 14490 | 14510 | 14480 | 2156 |
| 619 | 20230616 | 100100 | 9467978850 | 14490 | 14460 | 14490 | 14450 | 3377 |
| 620 | 20230616 | 100000 | 9419114960 | 14460 | 14450 | 14470 | 14430 | 1289 |
| 621 | 20230616 | 095900 | 9400488530 | 14450 | 14440 | 14450 | 14420 | 1730 |
| 622 | 20230616 | 095800 | 9375505080 | 14440 | 14390 | 14450 | 14390 | 6000 |
| 623 | 20230616 | 095700 | 9289054260 | 14390 | 14370 | 14390 | 14370 | 1449 |
| 624 | 20230616 | 095600 | 9268211330 | 14370 | 14380 | 14390 | 14360 | 2382 |
| 625 | 20230616 | 095500 | 9233965080 | 14380 | 14400 | 14400 | 14380 | 2427 |
| 626 | 20230616 | 095400 | 9199025230 | 14390 | 14380 | 14390 | 14360 | 2385 |
| 627 | 20230616 | 095300 | 9164756600 | 14380 | 14390 | 14410 | 14360 | 4829 |
| 628 | 20230616 | 095200 | 9095321310 | 14390 | 14370 | 14390 | 14360 | 1548 |
| 629 | 20230616 | 095100 | 9073067940 | 14380 | 14420 | 14420 | 14360 | 5568 |
| 630 | 20230616 | 095000 | 8992929130 | 14420 | 14450 | 14450 | 14410 | 3294 |
| 631 | 20230616 | 094900 | 8945385000 | 14440 | 14510 | 14520 | 14440 | 5708 |
| 632 | 20230616 | 094800 | 8862741750 | 14520 | 14510 | 14520 | 14500 | 2192 |
| 633 | 20230616 | 094700 | 8830936880 | 14520 | 14530 | 14530 | 14500 | 2686 |
| 634 | 20230616 | 094600 | 8791938870 | 14520 | 14530 | 14540 | 14500 | 3697 |
| 635 | 20230616 | 094500 | 8738243490 | 14540 | 14540 | 14540 | 14530 | 3261 |
| 636 | 20230616 | 094400 | 8690832160 | 14540 | 14530 | 14550 | 14520 | 4903 |
| 637 | 20230616 | 094300 | 8619563630 | 14520 | 14530 | 14550 | 14500 | 3295 |
| 638 | 20230616 | 094200 | 8571672460 | 14530 | 14540 | 14550 | 14480 | 4184 |
| 639 | 20230616 | 094100 | 8510894400 | 14540 | 14570 | 14570 | 14500 | 9757 |
| 640 | 20230616 | 094000 | 8368951180 | 14560 | 14540 | 14580 | 14540 | 12051 |
| 641 | 20230616 | 093900 | 8193546280 | 14530 | 14530 | 14550 | 14510 | 3857 |
| 642 | 20230616 | 093800 | 8137488240 | 14530 | 14530 | 14550 | 14480 | 9892 |
| 643 | 20230616 | 093700 | 7993736630 | 14520 | 14480 | 14530 | 14470 | 9531 |
| 644 | 20230616 | 093600 | 7855503010 | 14470 | 14460 | 14480 | 14460 | 3340 |
| 645 | 20230616 | 093500 | 7807160910 | 14460 | 14440 | 14480 | 14430 | 6084 |
| 646 | 20230616 | 093400 | 7719202220 | 14440 | 14470 | 14470 | 14430 | 1377 |
| 647 | 20230616 | 093300 | 7699298700 | 14470 | 14460 | 14480 | 14400 | 7135 |
| 648 | 20230616 | 093200 | 7596208060 | 14500 | 14530 | 14530 | 14450 | 5470 |
| 649 | 20230616 | 093100 | 7516882420 | 14530 | 14540 | 14560 | 14500 | 6810 |
| 650 | 20230616 | 093000 | 7418032020 | 14540 | 14510 | 14550 | 14510 | 5867 |
| 651 | 20230616 | 092900 | 7332690120 | 14500 | 14660 | 14660 | 14500 | 11613 |
| 652 | 20230616 | 092800 | 7163315020 | 14650 | 14570 | 14670 | 14570 | 33918 |
| 653 | 20230616 | 092700 | 6667463910 | 14570 | 14510 | 14570 | 14500 | 32758 |
| 654 | 20230616 | 092600 | 6191061320 | 14500 | 14470 | 14510 | 14470 | 19027 |
| 655 | 20230616 | 092500 | 5915293830 | 14480 | 14500 | 14500 | 14410 | 30935 |
| 656 | 20230616 | 092400 | 5467134520 | 14490 | 14400 | 14500 | 14390 | 39647 |
| 657 | 20230616 | 092300 | 4894290210 | 14400 | 14400 | 14400 | 14370 | 9620 |
| 658 | 20230616 | 092200 | 4755806480 | 14400 | 14290 | 14400 | 14290 | 34571 |
| 659 | 20230616 | 092100 | 4259599600 | 14300 | 14250 | 14310 | 14250 | 6038 |
| 660 | 20230616 | 092000 | 4173300430 | 14260 | 14290 | 14290 | 14250 | 9857 |
| 661 | 20230616 | 091900 | 4032631420 | 14290 | 14300 | 14300 | 14290 | 2931 |
| 662 | 20230616 | 091800 | 3990734840 | 14300 | 14320 | 14330 | 14300 | 8477 |
| 663 | 20230616 | 091700 | 3869406880 | 14310 | 14310 | 14320 | 14300 | 2462 |
| 664 | 20230616 | 091600 | 3834175630 | 14310 | 14300 | 14320 | 14280 | 7538 |
| 665 | 20230616 | 091500 | 3726386490 | 14300 | 14330 | 14330 | 14290 | 4588 |
| 666 | 20230616 | 091400 | 3660695050 | 14330 | 14350 | 14370 | 14320 | 9488 |
| 667 | 20230616 | 091300 | 3524696210 | 14370 | 14280 | 14370 | 14280 | 24228 |
| 668 | 20230616 | 091200 | 3177760620 | 14290 | 14250 | 14300 | 14240 | 8516 |
| 669 | 20230616 | 091100 | 3056122280 | 14250 | 14280 | 14280 | 14230 | 6310 |
| 670 | 20230616 | 091000 | 2966200290 | 14280 | 14290 | 14300 | 14270 | 7011 |
| 671 | 20230616 | 090900 | 2866031210 | 14280 | 14280 | 14300 | 14260 | 5258 |
| 672 | 20230616 | 090800 | 2790937480 | 14280 | 14340 | 14340 | 14260 | 7392 |
| 673 | 20230616 | 090700 | 2685257610 | 14340 | 14230 | 14340 | 14230 | 16891 |
| 674 | 20230616 | 090600 | 2444263860 | 14220 | 14240 | 14250 | 14200 | 12384 |
| 675 | 20230616 | 090500 | 2268174890 | 14240 | 14250 | 14280 | 14230 | 7901 |
| 676 | 20230616 | 090400 | 2155537420 | 14250 | 14280 | 14290 | 14200 | 10199 |
| 677 | 20230616 | 090300 | 2010402510 | 14270 | 14480 | 14490 | 14270 | 19062 |
| 678 | 20230616 | 090200 | 1735656940 | 14470 | 14310 | 14480 | 14310 | 49182 |
| 679 | 20230616 | 090100 | 1027948960 | 14310 | 14110 | 14320 | 14110 | 51129 |
| 680 | 20230616 | 090000 | 299929890 | 14130 | 13930 | 14140 | 13930 | 21375 |