31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 3 | 20230620 | 183000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230620 | 182900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230620 | 182800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230620 | 182700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230620 | 182600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230620 | 182500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230620 | 182400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230620 | 182300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230620 | 182200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230620 | 182100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230620 | 182000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230620 | 181900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230620 | 181800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230620 | 181700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230620 | 181600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230620 | 181500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230620 | 181400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230620 | 181300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230620 | 181200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230620 | 181100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230620 | 181000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230620 | 180900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230620 | 180800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230620 | 180700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230620 | 180600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230620 | 180500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230620 | 180400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230620 | 180300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230620 | 180200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230620 | 180100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 33 | 20230620 | 180000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230620 | 175900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230620 | 175800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230620 | 175700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230620 | 175600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230620 | 175500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230620 | 175400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230620 | 175300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230620 | 175200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230620 | 175100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230620 | 175000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230620 | 174900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230620 | 174800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230620 | 174700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230620 | 174600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230620 | 174500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230620 | 174400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230620 | 174300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230620 | 174200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230620 | 174100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230620 | 174000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230620 | 173900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230620 | 173800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230620 | 173700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230620 | 173600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230620 | 173500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230620 | 173400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230620 | 173300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230620 | 173200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230620 | 173100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 63 | 20230620 | 173000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230620 | 172900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230620 | 172800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230620 | 172700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230620 | 172600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230620 | 172500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230620 | 172400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230620 | 172300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230620 | 172200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230620 | 172100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230620 | 172000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230620 | 171900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230620 | 171800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230620 | 171700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230620 | 171600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230620 | 171500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230620 | 171400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230620 | 171300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230620 | 171200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230620 | 171100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230620 | 171000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230620 | 170900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230620 | 170800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230620 | 170700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230620 | 170600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230620 | 170500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230620 | 170400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230620 | 170300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230620 | 170200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230620 | 170100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 93 | 20230620 | 170000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230620 | 165900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230620 | 165800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230620 | 165700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230620 | 165600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230620 | 165500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230620 | 165400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230620 | 165300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230620 | 165200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230620 | 165100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230620 | 165000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230620 | 164900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230620 | 164800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230620 | 164700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230620 | 164600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230620 | 164500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230620 | 164400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230620 | 164300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230620 | 164200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230620 | 164100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230620 | 164000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230620 | 163900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230620 | 163800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230620 | 163700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230620 | 163600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230620 | 163500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230620 | 163400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230620 | 163300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230620 | 163200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230620 | 163100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 123 | 20230620 | 163000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230620 | 162900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230620 | 162800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230620 | 162700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230620 | 162600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230620 | 162500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230620 | 162400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230620 | 162300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230620 | 162200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230620 | 162100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230620 | 162000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230620 | 161900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230620 | 161800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230620 | 161700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230620 | 161600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230620 | 161500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230620 | 161400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230620 | 161300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230620 | 161200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230620 | 161100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230620 | 161000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230620 | 160900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230620 | 160800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230620 | 160700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230620 | 160600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230620 | 160500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230620 | 160400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230620 | 160300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230620 | 160200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230620 | 160100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 153 | 20230620 | 160000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230620 | 155900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230620 | 155800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230620 | 155700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230620 | 155600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230620 | 155500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230620 | 155400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230620 | 155300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230620 | 155200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230620 | 155100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230620 | 155000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230620 | 154900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230620 | 154800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230620 | 154700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230620 | 154600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230620 | 154500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230620 | 154400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230620 | 154300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230620 | 154200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230620 | 154100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230620 | 154000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230620 | 153900 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230620 | 153800 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230620 | 153700 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230620 | 153600 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230620 | 153500 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230620 | 153400 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230620 | 153300 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230620 | 153200 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230620 | 153100 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 183 | 20230620 | 153000 | 6177244520 | 14610 | 14610 | 14610 | 14610 | 2049 |
| 184 | 20230620 | 152900 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230620 | 152800 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20230620 | 152700 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20230620 | 152600 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20230620 | 152500 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20230620 | 152400 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20230620 | 152300 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20230620 | 152200 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20230620 | 152100 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20230620 | 152000 | 6147308630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20230620 | 151900 | 6147308630 | 14590 | 14600 | 14610 | 14590 | 1068 |
| 195 | 20230620 | 151800 | 6131714800 | 14610 | 14600 | 14610 | 14590 | 727 |
| 196 | 20230620 | 151700 | 6121105050 | 14590 | 14590 | 14610 | 14590 | 1349 |
| 197 | 20230620 | 151600 | 6101420730 | 14590 | 14590 | 14600 | 14590 | 526 |
| 198 | 20230620 | 151500 | 6093742180 | 14580 | 14590 | 14610 | 14580 | 945 |
| 199 | 20230620 | 151400 | 6079946800 | 14600 | 14590 | 14600 | 14590 | 55 |
| 200 | 20230620 | 151300 | 6079144090 | 14580 | 14590 | 14590 | 14580 | 667 |
| 201 | 20230620 | 151200 | 6069416280 | 14590 | 14600 | 14610 | 14580 | 2788 |
| 202 | 20230620 | 151100 | 6028733350 | 14590 | 14590 | 14610 | 14590 | 1390 |
| 203 | 20230620 | 151000 | 6008444790 | 14590 | 14590 | 14600 | 14590 | 412 |
| 204 | 20230620 | 150900 | 6002432830 | 14600 | 14580 | 14600 | 14580 | 695 |
| 205 | 20230620 | 150800 | 5992287490 | 14590 | 14590 | 14600 | 14580 | 1813 |
| 206 | 20230620 | 150700 | 5965835750 | 14600 | 14600 | 14600 | 14590 | 239 |
| 207 | 20230620 | 150600 | 5962346480 | 14590 | 14600 | 14600 | 14590 | 1098 |
| 208 | 20230620 | 150500 | 5946325980 | 14600 | 14600 | 14600 | 14600 | 403 |
| 209 | 20230620 | 150400 | 5940442180 | 14600 | 14590 | 14600 | 14590 | 106 |
| 210 | 20230620 | 150300 | 5938894990 | 14600 | 14590 | 14600 | 14580 | 240 |
| 211 | 20230620 | 150200 | 5935393740 | 14590 | 14590 | 14590 | 14580 | 197 |
| 212 | 20230620 | 150100 | 5932520950 | 14580 | 14600 | 14600 | 14580 | 554 |
| 213 | 20230620 | 150000 | 5924438970 | 14590 | 14600 | 14600 | 14590 | 312 |
| 214 | 20230620 | 145900 | 5919884030 | 14600 | 14600 | 14600 | 14590 | 271 |
| 215 | 20230620 | 145800 | 5915927960 | 14600 | 14600 | 14600 | 14590 | 102 |
| 216 | 20230620 | 145700 | 5914438830 | 14600 | 14600 | 14600 | 14590 | 97 |
| 217 | 20230620 | 145600 | 5913023060 | 14590 | 14600 | 14600 | 14590 | 254 |
| 218 | 20230620 | 145500 | 5909315040 | 14600 | 14600 | 14600 | 14590 | 151 |
| 219 | 20230620 | 145400 | 5907110870 | 14600 | 14590 | 14600 | 14590 | 148 |
| 220 | 20230620 | 145300 | 5904950260 | 14590 | 14600 | 14600 | 14590 | 956 |
| 221 | 20230620 | 145200 | 5891000620 | 14600 | 14590 | 14600 | 14590 | 337 |
| 222 | 20230620 | 145100 | 5886083000 | 14600 | 14600 | 14600 | 14590 | 451 |
| 223 | 20230620 | 145000 | 5879502320 | 14600 | 14600 | 14600 | 14590 | 647 |
| 224 | 20230620 | 144900 | 5870056470 | 14600 | 14600 | 14600 | 14590 | 219 |
| 225 | 20230620 | 144800 | 5866859210 | 14590 | 14600 | 14600 | 14590 | 137 |
| 226 | 20230620 | 144700 | 5864859870 | 14600 | 14590 | 14600 | 14590 | 115 |
| 227 | 20230620 | 144600 | 5863180900 | 14600 | 14600 | 14600 | 14590 | 221 |
| 228 | 20230620 | 144500 | 5859954740 | 14600 | 14600 | 14600 | 14590 | 336 |
| 229 | 20230620 | 144400 | 5855049500 | 14600 | 14590 | 14600 | 14590 | 160 |
| 230 | 20230620 | 144300 | 5852714350 | 14600 | 14600 | 14600 | 14590 | 196 |
| 231 | 20230620 | 144200 | 5849854190 | 14600 | 14600 | 14600 | 14600 | 217 |
| 232 | 20230620 | 144100 | 5846685990 | 14600 | 14580 | 14600 | 14580 | 176 |
| 233 | 20230620 | 144000 | 5844117170 | 14580 | 14580 | 14600 | 14580 | 544 |
| 234 | 20230620 | 143900 | 5836183540 | 14590 | 14590 | 14590 | 14590 | 123 |
| 235 | 20230620 | 143800 | 5834388970 | 14590 | 14590 | 14590 | 14590 | 180 |
| 236 | 20230620 | 143700 | 5831762770 | 14580 | 14590 | 14590 | 14580 | 810 |
| 237 | 20230620 | 143600 | 5819951920 | 14580 | 14590 | 14590 | 14580 | 224 |
| 238 | 20230620 | 143500 | 5816684210 | 14590 | 14580 | 14590 | 14580 | 203 |
| 239 | 20230620 | 143400 | 5813722640 | 14590 | 14580 | 14590 | 14570 | 427 |
| 240 | 20230620 | 143300 | 5807499680 | 14580 | 14580 | 14580 | 14570 | 1592 |
| 241 | 20230620 | 143200 | 5784288860 | 14570 | 14580 | 14580 | 14570 | 780 |
| 242 | 20230620 | 143100 | 5772922480 | 14580 | 14580 | 14580 | 14570 | 960 |
| 243 | 20230620 | 143000 | 5758932540 | 14570 | 14580 | 14580 | 14570 | 474 |
| 244 | 20230620 | 142900 | 5752025760 | 14570 | 14570 | 14580 | 14570 | 471 |
| 245 | 20230620 | 142800 | 5745163010 | 14580 | 14570 | 14580 | 14570 | 475 |
| 246 | 20230620 | 142700 | 5738241300 | 14570 | 14570 | 14570 | 14570 | 164 |
| 247 | 20230620 | 142600 | 5735851820 | 14570 | 14570 | 14580 | 14570 | 480 |
| 248 | 20230620 | 142500 | 5728857960 | 14580 | 14550 | 14580 | 14550 | 3602 |
| 249 | 20230620 | 142400 | 5676390590 | 14560 | 14560 | 14560 | 14550 | 530 |
| 250 | 20230620 | 142300 | 5668676440 | 14550 | 14570 | 14570 | 14550 | 817 |
| 251 | 20230620 | 142200 | 5656780190 | 14560 | 14580 | 14580 | 14560 | 1106 |
| 252 | 20230620 | 142100 | 5640665020 | 14580 | 14580 | 14580 | 14570 | 111 |
| 253 | 20230620 | 142000 | 5639046780 | 14580 | 14570 | 14580 | 14570 | 283 |
| 254 | 20230620 | 141900 | 5634921540 | 14570 | 14570 | 14580 | 14570 | 558 |
| 255 | 20230620 | 141800 | 5626790720 | 14570 | 14580 | 14580 | 14570 | 199 |
| 256 | 20230620 | 141700 | 5623890780 | 14580 | 14560 | 14580 | 14560 | 331 |
| 257 | 20230620 | 141600 | 5619067460 | 14570 | 14580 | 14580 | 14560 | 105 |
| 258 | 20230620 | 141500 | 5617537620 | 14570 | 14570 | 14580 | 14570 | 253 |
| 259 | 20230620 | 141400 | 5613851140 | 14580 | 14580 | 14580 | 14580 | 236 |
| 260 | 20230620 | 141300 | 5610410260 | 14580 | 14580 | 14580 | 14570 | 517 |
| 261 | 20230620 | 141200 | 5602876950 | 14580 | 14570 | 14580 | 14570 | 170 |
| 262 | 20230620 | 141100 | 5600398700 | 14580 | 14580 | 14580 | 14570 | 383 |
| 263 | 20230620 | 141000 | 5594817880 | 14570 | 14580 | 14590 | 14570 | 468 |
| 264 | 20230620 | 140900 | 5587994080 | 14580 | 14570 | 14580 | 14570 | 42 |
| 265 | 20230620 | 140800 | 5587381880 | 14570 | 14590 | 14590 | 14560 | 184 |
| 266 | 20230620 | 140700 | 5584699650 | 14590 | 14570 | 14590 | 14570 | 180 |
| 267 | 20230620 | 140600 | 5582073960 | 14570 | 14560 | 14570 | 14550 | 192 |
| 268 | 20230620 | 140500 | 5579279650 | 14560 | 14560 | 14560 | 14560 | 26 |
| 269 | 20230620 | 140400 | 5578901090 | 14560 | 14570 | 14570 | 14540 | 1607 |
| 270 | 20230620 | 140300 | 5555517080 | 14580 | 14580 | 14580 | 14570 | 183 |
| 271 | 20230620 | 140200 | 5552849020 | 14570 | 14570 | 14570 | 14570 | 311 |
| 272 | 20230620 | 140100 | 5548317750 | 14570 | 14570 | 14570 | 14560 | 317 |
| 273 | 20230620 | 140000 | 5543701160 | 14570 | 14570 | 14580 | 14570 | 142 |
| 274 | 20230620 | 135900 | 5541632180 | 14580 | 14580 | 14580 | 14580 | 197 |
| 275 | 20230620 | 135800 | 5538759920 | 14580 | 14580 | 14580 | 14580 | 69 |
| 276 | 20230620 | 135700 | 5537753900 | 14570 | 14580 | 14580 | 14570 | 188 |
| 277 | 20230620 | 135600 | 5535014140 | 14580 | 14590 | 14590 | 14580 | 302 |
| 278 | 20230620 | 135500 | 5530609260 | 14590 | 14590 | 14590 | 14580 | 312 |
| 279 | 20230620 | 135400 | 5526059680 | 14580 | 14600 | 14610 | 14580 | 983 |
| 280 | 20230620 | 135300 | 5511708410 | 14600 | 14600 | 14610 | 14600 | 189 |
| 281 | 20230620 | 135200 | 5508947930 | 14610 | 14580 | 14610 | 14580 | 253 |
| 282 | 20230620 | 135100 | 5505255150 | 14580 | 14580 | 14580 | 14580 | 10 |
| 283 | 20230620 | 135000 | 5505109350 | 14580 | 14620 | 14620 | 14580 | 1220 |
| 284 | 20230620 | 134900 | 5487291430 | 14620 | 14610 | 14620 | 14610 | 197 |
| 285 | 20230620 | 134800 | 5484412050 | 14620 | 14610 | 14620 | 14580 | 318 |
| 286 | 20230620 | 134700 | 5479767500 | 14610 | 14610 | 14610 | 14610 | 20 |
| 287 | 20230620 | 134600 | 5479475300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20230620 | 134500 | 5479475300 | 14610 | 14610 | 14620 | 14580 | 2456 |
| 289 | 20230620 | 134400 | 5443626840 | 14600 | 14570 | 14600 | 14570 | 807 |
| 290 | 20230620 | 134300 | 5431849900 | 14580 | 14570 | 14580 | 14570 | 1542 |
| 291 | 20230620 | 134200 | 5409373790 | 14570 | 14570 | 14570 | 14560 | 309 |
| 292 | 20230620 | 134100 | 5404873260 | 14560 | 14570 | 14570 | 14560 | 161 |
| 293 | 20230620 | 134000 | 5402527870 | 14570 | 14570 | 14570 | 14560 | 47 |
| 294 | 20230620 | 133900 | 5401843090 | 14570 | 14560 | 14570 | 14560 | 576 |
| 295 | 20230620 | 133800 | 5393450890 | 14570 | 14570 | 14580 | 14560 | 462 |
| 296 | 20230620 | 133700 | 5386719510 | 14570 | 14570 | 14570 | 14570 | 446 |
| 297 | 20230620 | 133600 | 5380221290 | 14570 | 14570 | 14570 | 14560 | 436 |
| 298 | 20230620 | 133500 | 5373871770 | 14570 | 14570 | 14570 | 14570 | 196 |
| 299 | 20230620 | 133400 | 5371016050 | 14570 | 14560 | 14570 | 14560 | 870 |
| 300 | 20230620 | 133300 | 5358347440 | 14560 | 14530 | 14560 | 14530 | 684 |
| 301 | 20230620 | 133200 | 5348396570 | 14530 | 14540 | 14540 | 14530 | 702 |
| 302 | 20230620 | 133100 | 5338189870 | 14550 | 14530 | 14550 | 14530 | 411 |
| 303 | 20230620 | 133000 | 5332212970 | 14530 | 14500 | 14530 | 14490 | 1186 |
| 304 | 20230620 | 132900 | 5315006910 | 14490 | 14490 | 14500 | 14480 | 3220 |
| 305 | 20230620 | 132800 | 5268337070 | 14490 | 14500 | 14500 | 14490 | 509 |
| 306 | 20230620 | 132700 | 5260960700 | 14490 | 14500 | 14510 | 14490 | 1527 |
| 307 | 20230620 | 132600 | 5238818520 | 14500 | 14510 | 14510 | 14500 | 2059 |
| 308 | 20230620 | 132500 | 5208962700 | 14510 | 14510 | 14520 | 14510 | 1710 |
| 309 | 20230620 | 132400 | 5184149830 | 14510 | 14520 | 14520 | 14510 | 1179 |
| 310 | 20230620 | 132300 | 5167031420 | 14530 | 14530 | 14540 | 14520 | 1283 |
| 311 | 20230620 | 132200 | 5148388960 | 14530 | 14540 | 14540 | 14530 | 1524 |
| 312 | 20230620 | 132100 | 5126241160 | 14540 | 14560 | 14570 | 14540 | 1287 |
| 313 | 20230620 | 132000 | 5107515570 | 14590 | 14560 | 14590 | 14560 | 784 |
| 314 | 20230620 | 131900 | 5096097050 | 14560 | 14590 | 14590 | 14560 | 2908 |
| 315 | 20230620 | 131800 | 5053719160 | 14580 | 14590 | 14590 | 14580 | 451 |
| 316 | 20230620 | 131700 | 5047139810 | 14590 | 14580 | 14590 | 14580 | 823 |
| 317 | 20230620 | 131600 | 5035139220 | 14590 | 14580 | 14600 | 14580 | 2917 |
| 318 | 20230620 | 131500 | 4992567180 | 14590 | 14600 | 14610 | 14590 | 3119 |
| 319 | 20230620 | 131400 | 4947028090 | 14600 | 14610 | 14610 | 14600 | 3676 |
| 320 | 20230620 | 131300 | 4893335070 | 14610 | 14620 | 14630 | 14610 | 2336 |
| 321 | 20230620 | 131200 | 4859181720 | 14620 | 14630 | 14630 | 14620 | 2281 |
| 322 | 20230620 | 131100 | 4825811500 | 14630 | 14630 | 14640 | 14630 | 261 |
| 323 | 20230620 | 131000 | 4821992430 | 14630 | 14630 | 14640 | 14630 | 1235 |
| 324 | 20230620 | 130900 | 4803918940 | 14630 | 14630 | 14640 | 14630 | 859 |
| 325 | 20230620 | 130800 | 4791350050 | 14630 | 14640 | 14640 | 14630 | 939 |
| 326 | 20230620 | 130700 | 4777603370 | 14640 | 14650 | 14650 | 14640 | 281 |
| 327 | 20230620 | 130600 | 4773489080 | 14640 | 14640 | 14650 | 14640 | 2158 |
| 328 | 20230620 | 130500 | 4741894260 | 14640 | 14640 | 14640 | 14640 | 446 |
| 329 | 20230620 | 130400 | 4735364820 | 14650 | 14640 | 14650 | 14640 | 1066 |
| 330 | 20230620 | 130300 | 4719758480 | 14640 | 14650 | 14660 | 14640 | 2447 |
| 331 | 20230620 | 130200 | 4683910620 | 14660 | 14670 | 14670 | 14660 | 1572 |
| 332 | 20230620 | 130100 | 4660863510 | 14670 | 14670 | 14680 | 14670 | 6365 |
| 333 | 20230620 | 130000 | 4567488860 | 14680 | 14680 | 14680 | 14680 | 182 |
| 334 | 20230620 | 125900 | 4564817100 | 14680 | 14680 | 14680 | 14670 | 1772 |
| 335 | 20230620 | 125800 | 4538821400 | 14680 | 14680 | 14680 | 14670 | 985 |
| 336 | 20230620 | 125700 | 4524368120 | 14680 | 14680 | 14680 | 14680 | 1018 |
| 337 | 20230620 | 125600 | 4509423880 | 14680 | 14680 | 14690 | 14680 | 391 |
| 338 | 20230620 | 125500 | 4503681830 | 14690 | 14690 | 14690 | 14680 | 247 |
| 339 | 20230620 | 125400 | 4500053760 | 14690 | 14690 | 14690 | 14680 | 109 |
| 340 | 20230620 | 125300 | 4498452560 | 14680 | 14690 | 14690 | 14680 | 801 |
| 341 | 20230620 | 125200 | 4486686210 | 14700 | 14680 | 14700 | 14680 | 810 |
| 342 | 20230620 | 125100 | 4474787090 | 14680 | 14690 | 14690 | 14680 | 319 |
| 343 | 20230620 | 125000 | 4470101240 | 14680 | 14690 | 14690 | 14680 | 612 |
| 344 | 20230620 | 124900 | 4461116030 | 14690 | 14690 | 14700 | 14690 | 260 |
| 345 | 20230620 | 124800 | 4457295480 | 14680 | 14700 | 14700 | 14680 | 2067 |
| 346 | 20230620 | 124700 | 4426947060 | 14700 | 14690 | 14700 | 14690 | 165 |
| 347 | 20230620 | 124600 | 4424522060 | 14690 | 14700 | 14700 | 14690 | 800 |
| 348 | 20230620 | 124500 | 4412770040 | 14690 | 14680 | 14690 | 14680 | 1219 |
| 349 | 20230620 | 124400 | 4394871400 | 14690 | 14680 | 14690 | 14680 | 383 |
| 350 | 20230620 | 124300 | 4389246730 | 14690 | 14700 | 14700 | 14680 | 2091 |
| 351 | 20230620 | 124200 | 4358529600 | 14700 | 14700 | 14700 | 14690 | 975 |
| 352 | 20230620 | 124100 | 4344197750 | 14690 | 14700 | 14700 | 14690 | 184 |
| 353 | 20230620 | 124000 | 4341493700 | 14700 | 14700 | 14700 | 14690 | 66 |
| 354 | 20230620 | 123900 | 4340523530 | 14700 | 14700 | 14700 | 14690 | 807 |
| 355 | 20230620 | 123800 | 4328660950 | 14700 | 14700 | 14700 | 14700 | 286 |
| 356 | 20230620 | 123700 | 4324456750 | 14700 | 14700 | 14710 | 14700 | 1108 |
| 357 | 20230620 | 123600 | 4308167800 | 14710 | 14700 | 14710 | 14700 | 1320 |
| 358 | 20230620 | 123500 | 4288763220 | 14710 | 14710 | 14710 | 14700 | 377 |
| 359 | 20230620 | 123400 | 4283217910 | 14710 | 14700 | 14710 | 14700 | 1147 |
| 360 | 20230620 | 123300 | 4266351520 | 14710 | 14710 | 14710 | 14700 | 1032 |
| 361 | 20230620 | 123200 | 4251177830 | 14710 | 14710 | 14710 | 14710 | 80 |
| 362 | 20230620 | 123100 | 4250001030 | 14710 | 14710 | 14710 | 14700 | 402 |
| 363 | 20230620 | 123000 | 4244088910 | 14700 | 14710 | 14710 | 14700 | 741 |
| 364 | 20230620 | 122900 | 4233194800 | 14710 | 14710 | 14710 | 14710 | 86 |
| 365 | 20230620 | 122800 | 4231929740 | 14710 | 14710 | 14710 | 14700 | 357 |
| 366 | 20230620 | 122700 | 4226679330 | 14700 | 14710 | 14710 | 14700 | 158 |
| 367 | 20230620 | 122600 | 4224355440 | 14710 | 14700 | 14710 | 14700 | 578 |
| 368 | 20230620 | 122500 | 4215853130 | 14710 | 14700 | 14710 | 14700 | 119 |
| 369 | 20230620 | 122400 | 4214102700 | 14710 | 14710 | 14710 | 14700 | 486 |
| 370 | 20230620 | 122300 | 4206954170 | 14710 | 14710 | 14710 | 14700 | 166 |
| 371 | 20230620 | 122200 | 4204512720 | 14710 | 14710 | 14710 | 14710 | 61 |
| 372 | 20230620 | 122100 | 4203615410 | 14710 | 14710 | 14710 | 14710 | 265 |
| 373 | 20230620 | 122000 | 4199717260 | 14710 | 14710 | 14710 | 14700 | 519 |
| 374 | 20230620 | 121900 | 4192085010 | 14710 | 14720 | 14720 | 14710 | 327 |
| 375 | 20230620 | 121800 | 4187274130 | 14720 | 14710 | 14720 | 14710 | 70 |
| 376 | 20230620 | 121700 | 4186243850 | 14720 | 14720 | 14720 | 14710 | 332 |
| 377 | 20230620 | 121600 | 4181358480 | 14720 | 14710 | 14720 | 14710 | 180 |
| 378 | 20230620 | 121500 | 4178709010 | 14710 | 14720 | 14720 | 14710 | 127 |
| 379 | 20230620 | 121400 | 4176840200 | 14710 | 14710 | 14720 | 14700 | 342 |
| 380 | 20230620 | 121300 | 4171808720 | 14710 | 14700 | 14710 | 14700 | 326 |
| 381 | 20230620 | 121200 | 4167014260 | 14710 | 14710 | 14710 | 14710 | 728 |
| 382 | 20230620 | 121100 | 4156305380 | 14710 | 14710 | 14720 | 14710 | 249 |
| 383 | 20230620 | 121000 | 4152642010 | 14720 | 14720 | 14720 | 14710 | 488 |
| 384 | 20230620 | 120900 | 4145458790 | 14720 | 14710 | 14720 | 14710 | 92 |
| 385 | 20230620 | 120800 | 4144104890 | 14710 | 14710 | 14710 | 14710 | 180 |
| 386 | 20230620 | 120700 | 4141457090 | 14720 | 14710 | 14720 | 14700 | 696 |
| 387 | 20230620 | 120600 | 4131218710 | 14710 | 14710 | 14710 | 14700 | 296 |
| 388 | 20230620 | 120500 | 4126864560 | 14710 | 14720 | 14720 | 14710 | 404 |
| 389 | 20230620 | 120400 | 4120921150 | 14710 | 14710 | 14720 | 14710 | 187 |
| 390 | 20230620 | 120300 | 4118169800 | 14720 | 14710 | 14720 | 14710 | 511 |
| 391 | 20230620 | 120200 | 4110650020 | 14710 | 14720 | 14720 | 14710 | 195 |
| 392 | 20230620 | 120100 | 4107779760 | 14710 | 14720 | 14720 | 14710 | 254 |
| 393 | 20230620 | 120000 | 4104041160 | 14720 | 14720 | 14720 | 14710 | 370 |
| 394 | 20230620 | 115900 | 4098594950 | 14720 | 14710 | 14720 | 14710 | 210 |
| 395 | 20230620 | 115800 | 4095505400 | 14720 | 14710 | 14720 | 14710 | 222 |
| 396 | 20230620 | 115700 | 4092239170 | 14720 | 14710 | 14720 | 14710 | 560 |
| 397 | 20230620 | 115600 | 4083997230 | 14720 | 14740 | 14740 | 14720 | 1443 |
| 398 | 20230620 | 115500 | 4062753780 | 14730 | 14730 | 14740 | 14730 | 127 |
| 399 | 20230620 | 115400 | 4060882420 | 14740 | 14720 | 14740 | 14720 | 14 |
| 400 | 20230620 | 115300 | 4060676240 | 14730 | 14740 | 14740 | 14730 | 463 |
| 401 | 20230620 | 115200 | 4053854760 | 14740 | 14720 | 14740 | 14720 | 1518 |
| 402 | 20230620 | 115100 | 4031496920 | 14720 | 14720 | 14720 | 14710 | 212 |
| 403 | 20230620 | 115000 | 4028376690 | 14720 | 14720 | 14720 | 14710 | 117 |
| 404 | 20230620 | 114900 | 4026654660 | 14720 | 14710 | 14720 | 14710 | 1441 |
| 405 | 20230620 | 114800 | 4005444730 | 14710 | 14720 | 14720 | 14710 | 86 |
| 406 | 20230620 | 114700 | 4004179510 | 14720 | 14700 | 14720 | 14700 | 77 |
| 407 | 20230620 | 114600 | 4003047120 | 14720 | 14720 | 14720 | 14710 | 1164 |
| 408 | 20230620 | 114500 | 3985921180 | 14720 | 14710 | 14720 | 14710 | 71 |
| 409 | 20230620 | 114400 | 3984876270 | 14710 | 14710 | 14720 | 14700 | 516 |
| 410 | 20230620 | 114300 | 3977287030 | 14710 | 14710 | 14720 | 14700 | 449 |
| 411 | 20230620 | 114200 | 3970681060 | 14710 | 14720 | 14720 | 14700 | 512 |
| 412 | 20230620 | 114100 | 3963149440 | 14720 | 14720 | 14720 | 14700 | 3492 |
| 413 | 20230620 | 114000 | 3911788100 | 14720 | 14720 | 14720 | 14720 | 120 |
| 414 | 20230620 | 113900 | 3910021700 | 14720 | 14720 | 14730 | 14710 | 1210 |
| 415 | 20230620 | 113800 | 3892209790 | 14730 | 14730 | 14730 | 14730 | 190 |
| 416 | 20230620 | 113700 | 3889411090 | 14720 | 14720 | 14730 | 14720 | 184 |
| 417 | 20230620 | 113600 | 3886701690 | 14730 | 14720 | 14730 | 14720 | 189 |
| 418 | 20230620 | 113500 | 3883918940 | 14730 | 14720 | 14730 | 14710 | 586 |
| 419 | 20230620 | 113400 | 3875290120 | 14720 | 14710 | 14720 | 14710 | 776 |
| 420 | 20230620 | 113300 | 3863874440 | 14720 | 14720 | 14720 | 14720 | 1225 |
| 421 | 20230620 | 113200 | 3845842440 | 14730 | 14730 | 14730 | 14720 | 440 |
| 422 | 20230620 | 113100 | 3839362750 | 14730 | 14730 | 14730 | 14720 | 200 |
| 423 | 20230620 | 113000 | 3836417590 | 14720 | 14730 | 14730 | 14720 | 112 |
| 424 | 20230620 | 112900 | 3834768080 | 14730 | 14730 | 14730 | 14730 | 5 |
| 425 | 20230620 | 112800 | 3834694430 | 14730 | 14730 | 14730 | 14720 | 582 |
| 426 | 20230620 | 112700 | 3826122770 | 14730 | 14720 | 14730 | 14720 | 284 |
| 427 | 20230620 | 112600 | 3821939840 | 14730 | 14720 | 14730 | 14720 | 389 |
| 428 | 20230620 | 112500 | 3816210600 | 14720 | 14710 | 14730 | 14710 | 679 |
| 429 | 20230620 | 112400 | 3806216370 | 14720 | 14710 | 14720 | 14710 | 220 |
| 430 | 20230620 | 112300 | 3802978070 | 14730 | 14730 | 14730 | 14710 | 443 |
| 431 | 20230620 | 112200 | 3796456420 | 14730 | 14720 | 14730 | 14720 | 1507 |
| 432 | 20230620 | 112100 | 3774272750 | 14720 | 14720 | 14720 | 14720 | 339 |
| 433 | 20230620 | 112000 | 3769282670 | 14710 | 14720 | 14720 | 14710 | 239 |
| 434 | 20230620 | 111900 | 3765764840 | 14720 | 14710 | 14720 | 14710 | 232 |
| 435 | 20230620 | 111800 | 3762350150 | 14720 | 14720 | 14720 | 14720 | 443 |
| 436 | 20230620 | 111700 | 3755829190 | 14720 | 14720 | 14720 | 14710 | 531 |
| 437 | 20230620 | 111600 | 3748012930 | 14720 | 14720 | 14730 | 14720 | 958 |
| 438 | 20230620 | 111500 | 3733911120 | 14730 | 14720 | 14730 | 14720 | 285 |
| 439 | 20230620 | 111400 | 3729714990 | 14730 | 14730 | 14730 | 14730 | 255 |
| 440 | 20230620 | 111300 | 3725958840 | 14730 | 14730 | 14730 | 14730 | 1383 |
| 441 | 20230620 | 111200 | 3705587250 | 14730 | 14730 | 14730 | 14730 | 112 |
| 442 | 20230620 | 111100 | 3703937490 | 14730 | 14730 | 14730 | 14720 | 225 |
| 443 | 20230620 | 111000 | 3700624290 | 14720 | 14730 | 14730 | 14720 | 443 |
| 444 | 20230620 | 110900 | 3694100260 | 14730 | 14730 | 14740 | 14720 | 469 |
| 445 | 20230620 | 110800 | 3687191860 | 14720 | 14710 | 14720 | 14710 | 866 |
| 446 | 20230620 | 110700 | 3674449010 | 14720 | 14720 | 14720 | 14710 | 627 |
| 447 | 20230620 | 110600 | 3665221080 | 14720 | 14710 | 14720 | 14710 | 1410 |
| 448 | 20230620 | 110500 | 3644477380 | 14710 | 14720 | 14720 | 14710 | 213 |
| 449 | 20230620 | 110400 | 3641342520 | 14720 | 14720 | 14720 | 14720 | 1615 |
| 450 | 20230620 | 110300 | 3617569720 | 14730 | 14730 | 14730 | 14720 | 371 |
| 451 | 20230620 | 110200 | 3612104990 | 14730 | 14740 | 14740 | 14720 | 486 |
| 452 | 20230620 | 110100 | 3604946440 | 14730 | 14740 | 14740 | 14730 | 480 |
| 453 | 20230620 | 110000 | 3597871520 | 14740 | 14740 | 14740 | 14740 | 237 |
| 454 | 20230620 | 105900 | 3594378140 | 14730 | 14740 | 14740 | 14730 | 1089 |
| 455 | 20230620 | 105800 | 3578331470 | 14730 | 14740 | 14740 | 14730 | 67 |
| 456 | 20230620 | 105700 | 3577344260 | 14740 | 14740 | 14740 | 14740 | 184 |
| 457 | 20230620 | 105600 | 3574632100 | 14740 | 14740 | 14740 | 14730 | 341 |
| 458 | 20230620 | 105500 | 3569605810 | 14740 | 14730 | 14740 | 14730 | 575 |
| 459 | 20230620 | 105400 | 3561135850 | 14730 | 14740 | 14740 | 14730 | 268 |
| 460 | 20230620 | 105300 | 3557185900 | 14740 | 14740 | 14740 | 14740 | 132 |
| 461 | 20230620 | 105200 | 3555240220 | 14750 | 14740 | 14750 | 14740 | 560 |
| 462 | 20230620 | 105100 | 3546982810 | 14740 | 14750 | 14750 | 14740 | 796 |
| 463 | 20230620 | 105000 | 3535249730 | 14750 | 14750 | 14750 | 14740 | 221 |
| 464 | 20230620 | 104900 | 3531990350 | 14750 | 14760 | 14760 | 14750 | 515 |
| 465 | 20230620 | 104800 | 3524393250 | 14750 | 14750 | 14760 | 14750 | 460 |
| 466 | 20230620 | 104700 | 3517607670 | 14760 | 14750 | 14760 | 14750 | 717 |
| 467 | 20230620 | 104600 | 3507031300 | 14770 | 14750 | 14770 | 14750 | 237 |
| 468 | 20230620 | 104500 | 3503534000 | 14760 | 14760 | 14770 | 14750 | 301 |
| 469 | 20230620 | 104400 | 3499090820 | 14760 | 14750 | 14760 | 14750 | 388 |
| 470 | 20230620 | 104300 | 3493365410 | 14750 | 14760 | 14760 | 14750 | 223 |
| 471 | 20230620 | 104200 | 3490075010 | 14740 | 14750 | 14760 | 14740 | 190 |
| 472 | 20230620 | 104100 | 3487271410 | 14750 | 14740 | 14750 | 14740 | 450 |
| 473 | 20230620 | 104000 | 3480635890 | 14740 | 14740 | 14750 | 14740 | 287 |
| 474 | 20230620 | 103900 | 3476404110 | 14750 | 14740 | 14750 | 14740 | 324 |
| 475 | 20230620 | 103800 | 3471626110 | 14750 | 14750 | 14750 | 14740 | 318 |
| 476 | 20230620 | 103700 | 3466936290 | 14750 | 14750 | 14750 | 14750 | 75 |
| 477 | 20230620 | 103600 | 3465830040 | 14750 | 14750 | 14750 | 14740 | 176 |
| 478 | 20230620 | 103500 | 3463234080 | 14750 | 14750 | 14750 | 14740 | 750 |
| 479 | 20230620 | 103400 | 3452174180 | 14750 | 14740 | 14750 | 14740 | 353 |
| 480 | 20230620 | 103300 | 3446969530 | 14750 | 14750 | 14750 | 14750 | 219 |
| 481 | 20230620 | 103200 | 3443739280 | 14750 | 14750 | 14760 | 14740 | 900 |
| 482 | 20230620 | 103100 | 3430468810 | 14750 | 14760 | 14760 | 14750 | 2998 |
| 483 | 20230620 | 103000 | 3386245030 | 14760 | 14750 | 14760 | 14750 | 572 |
| 484 | 20230620 | 102900 | 3377803360 | 14760 | 14750 | 14770 | 14750 | 291 |
| 485 | 20230620 | 102800 | 3373506740 | 14750 | 14750 | 14780 | 14750 | 207 |
| 486 | 20230620 | 102700 | 3370451990 | 14750 | 14750 | 14780 | 14750 | 629 |
| 487 | 20230620 | 102600 | 3361171000 | 14750 | 14740 | 14760 | 14740 | 491 |
| 488 | 20230620 | 102500 | 3353930610 | 14740 | 14740 | 14740 | 14730 | 1433 |
| 489 | 20230620 | 102400 | 3332812630 | 14740 | 14740 | 14740 | 14730 | 515 |
| 490 | 20230620 | 102300 | 3325225030 | 14740 | 14740 | 14740 | 14730 | 1343 |
| 491 | 20230620 | 102200 | 3305434340 | 14740 | 14770 | 14770 | 14740 | 1108 |
| 492 | 20230620 | 102100 | 3289088960 | 14770 | 14780 | 14790 | 14760 | 1429 |
| 493 | 20230620 | 102000 | 3267978710 | 14780 | 14790 | 14790 | 14780 | 96 |
| 494 | 20230620 | 101900 | 3266558970 | 14800 | 14800 | 14800 | 14780 | 1553 |
| 495 | 20230620 | 101800 | 3243587970 | 14800 | 14790 | 14810 | 14790 | 2222 |
| 496 | 20230620 | 101700 | 3210716170 | 14800 | 14800 | 14800 | 14800 | 4022 |
| 497 | 20230620 | 101600 | 3151190570 | 14790 | 14790 | 14800 | 14790 | 514 |
| 498 | 20230620 | 101500 | 3143587280 | 14790 | 14790 | 14800 | 14790 | 240 |
| 499 | 20230620 | 101400 | 3140036480 | 14800 | 14790 | 14800 | 14780 | 1929 |
| 500 | 20230620 | 101300 | 3111507340 | 14780 | 14790 | 14790 | 14780 | 408 |
| 501 | 20230620 | 101200 | 3105475010 | 14790 | 14790 | 14790 | 14780 | 286 |
| 502 | 20230620 | 101100 | 3101246620 | 14790 | 14780 | 14790 | 14780 | 279 |
| 503 | 20230620 | 101000 | 3097120970 | 14780 | 14780 | 14790 | 14780 | 675 |
| 504 | 20230620 | 100900 | 3087141310 | 14780 | 14780 | 14780 | 14770 | 600 |
| 505 | 20230620 | 100800 | 3078273410 | 14780 | 14780 | 14780 | 14770 | 228 |
| 506 | 20230620 | 100700 | 3074904570 | 14770 | 14780 | 14790 | 14770 | 147 |
| 507 | 20230620 | 100600 | 3072731440 | 14780 | 14780 | 14780 | 14770 | 168 |
| 508 | 20230620 | 100500 | 3070248490 | 14780 | 14780 | 14790 | 14780 | 246 |
| 509 | 20230620 | 100400 | 3066612560 | 14770 | 14790 | 14790 | 14770 | 177 |
| 510 | 20230620 | 100300 | 3063995690 | 14790 | 14790 | 14800 | 14760 | 586 |
| 511 | 20230620 | 100200 | 3055327860 | 14800 | 14800 | 14810 | 14760 | 278 |
| 512 | 20230620 | 100100 | 3051216000 | 14800 | 14760 | 14800 | 14760 | 1152 |
| 513 | 20230620 | 100000 | 3034184070 | 14760 | 14760 | 14760 | 14750 | 667 |
| 514 | 20230620 | 095900 | 3024340310 | 14750 | 14760 | 14760 | 14750 | 630 |
| 515 | 20230620 | 095800 | 3015045200 | 14750 | 14740 | 14750 | 14710 | 3994 |
| 516 | 20230620 | 095700 | 2956273830 | 14750 | 14720 | 14750 | 14720 | 1484 |
| 517 | 20230620 | 095600 | 2934425420 | 14720 | 14720 | 14730 | 14710 | 1514 |
| 518 | 20230620 | 095500 | 2912139630 | 14720 | 14740 | 14750 | 14720 | 1149 |
| 519 | 20230620 | 095400 | 2895211350 | 14750 | 14750 | 14750 | 14740 | 441 |
| 520 | 20230620 | 095300 | 2888706900 | 14760 | 14770 | 14770 | 14750 | 746 |
| 521 | 20230620 | 095200 | 2877692720 | 14770 | 14800 | 14800 | 14760 | 1468 |
| 522 | 20230620 | 095100 | 2856009760 | 14810 | 14820 | 14820 | 14800 | 708 |
| 523 | 20230620 | 095000 | 2845520850 | 14820 | 14800 | 14830 | 14800 | 1034 |
| 524 | 20230620 | 094900 | 2830191800 | 14790 | 14790 | 14820 | 14790 | 1033 |
| 525 | 20230620 | 094800 | 2814901150 | 14790 | 14770 | 14790 | 14760 | 631 |
| 526 | 20230620 | 094700 | 2805578590 | 14770 | 14730 | 14790 | 14730 | 2830 |
| 527 | 20230620 | 094600 | 2763801690 | 14730 | 14750 | 14750 | 14730 | 2227 |
| 528 | 20230620 | 094500 | 2730963110 | 14740 | 14770 | 14780 | 14740 | 4019 |
| 529 | 20230620 | 094400 | 2671655220 | 14780 | 14780 | 14800 | 14780 | 846 |
| 530 | 20230620 | 094300 | 2659141520 | 14780 | 14790 | 14800 | 14780 | 1096 |
| 531 | 20230620 | 094200 | 2642934390 | 14790 | 14800 | 14810 | 14790 | 1870 |
| 532 | 20230620 | 094100 | 2615257630 | 14820 | 14830 | 14840 | 14800 | 1295 |
| 533 | 20230620 | 094000 | 2596068000 | 14820 | 14840 | 14850 | 14820 | 1849 |
| 534 | 20230620 | 093900 | 2568647460 | 14850 | 14890 | 14900 | 14850 | 2049 |
| 535 | 20230620 | 093800 | 2538166670 | 14890 | 14900 | 14900 | 14890 | 1214 |
| 536 | 20230620 | 093700 | 2520081860 | 14900 | 14920 | 14920 | 14900 | 2255 |
| 537 | 20230620 | 093600 | 2486459420 | 14920 | 14910 | 14920 | 14910 | 1181 |
| 538 | 20230620 | 093500 | 2468843160 | 14910 | 14940 | 14940 | 14900 | 5180 |
| 539 | 20230620 | 093400 | 2391535030 | 14930 | 14940 | 14940 | 14920 | 1383 |
| 540 | 20230620 | 093300 | 2370884190 | 14930 | 14900 | 14940 | 14900 | 7671 |
| 541 | 20230620 | 093200 | 2256374730 | 14900 | 14880 | 14910 | 14880 | 2279 |
| 542 | 20230620 | 093100 | 2222411850 | 14880 | 14870 | 14900 | 14870 | 613 |
| 543 | 20230620 | 093000 | 2213285340 | 14870 | 14860 | 14920 | 14860 | 7779 |
| 544 | 20230620 | 092900 | 2097364290 | 14870 | 14870 | 14870 | 14830 | 364 |
| 545 | 20230620 | 092800 | 2091956020 | 14880 | 14800 | 14880 | 14800 | 1082 |
| 546 | 20230620 | 092700 | 2075888000 | 14800 | 14780 | 14830 | 14770 | 6768 |
| 547 | 20230620 | 092600 | 1975712050 | 14770 | 14790 | 14790 | 14750 | 2253 |
| 548 | 20230620 | 092500 | 1942465390 | 14780 | 14820 | 14830 | 14780 | 1741 |
| 549 | 20230620 | 092400 | 1916701680 | 14830 | 14800 | 14830 | 14790 | 1857 |
| 550 | 20230620 | 092300 | 1889212730 | 14800 | 14830 | 14830 | 14800 | 2115 |
| 551 | 20230620 | 092200 | 1857885480 | 14820 | 14810 | 14840 | 14810 | 959 |
| 552 | 20230620 | 092100 | 1843674880 | 14820 | 14890 | 14890 | 14820 | 4222 |
| 553 | 20230620 | 092000 | 1780932370 | 14890 | 14900 | 14920 | 14890 | 5179 |
| 554 | 20230620 | 091900 | 1703741700 | 14900 | 14910 | 14920 | 14890 | 2238 |
| 555 | 20230620 | 091800 | 1670389050 | 14920 | 14920 | 14940 | 14890 | 12766 |
| 556 | 20230620 | 091700 | 1479943090 | 14910 | 14890 | 14920 | 14890 | 3687 |
| 557 | 20230620 | 091600 | 1424965830 | 14910 | 14800 | 14910 | 14800 | 12064 |
| 558 | 20230620 | 091500 | 1245441380 | 14800 | 14760 | 14840 | 14750 | 5032 |
| 559 | 20230620 | 091400 | 1170946980 | 14760 | 14740 | 14790 | 14730 | 2926 |
| 560 | 20230620 | 091300 | 1127765660 | 14740 | 14750 | 14760 | 14730 | 2646 |
| 561 | 20230620 | 091200 | 1088761200 | 14740 | 14800 | 14800 | 14740 | 3899 |
| 562 | 20230620 | 091100 | 1031258100 | 14800 | 14820 | 14820 | 14750 | 1625 |
| 563 | 20230620 | 091000 | 1007230430 | 14810 | 14840 | 14850 | 14750 | 5896 |
| 564 | 20230620 | 090900 | 919934790 | 14840 | 14840 | 14850 | 14830 | 3316 |
| 565 | 20230620 | 090800 | 870741610 | 14840 | 14890 | 14890 | 14840 | 7063 |
| 566 | 20230620 | 090700 | 765753780 | 14880 | 14890 | 14890 | 14870 | 4182 |
| 567 | 20230620 | 090600 | 703526230 | 14890 | 14900 | 14910 | 14870 | 8887 |
| 568 | 20230620 | 090500 | 571156120 | 14900 | 14890 | 14910 | 14880 | 7721 |
| 569 | 20230620 | 090400 | 456150820 | 14890 | 14870 | 14890 | 14850 | 3971 |
| 570 | 20230620 | 090300 | 397087190 | 14890 | 14810 | 14890 | 14810 | 10034 |
| 571 | 20230620 | 090200 | 248241540 | 14810 | 14740 | 14830 | 14740 | 7502 |
| 572 | 20230620 | 090100 | 137268870 | 14740 | 14730 | 14750 | 14690 | 5718 |
| 573 | 20230620 | 090000 | 53112790 | 14730 | 14740 | 14740 | 14710 | 3604 |