34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 3 | 20230627 | 194000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230627 | 193900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230627 | 193800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230627 | 193700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230627 | 193600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230627 | 193500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230627 | 193400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230627 | 193300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230627 | 193200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230627 | 193100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230627 | 193000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230627 | 192900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230627 | 192800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230627 | 192700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230627 | 192600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230627 | 192500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230627 | 192400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230627 | 192300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230627 | 192200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230627 | 192100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230627 | 192000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230627 | 191900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230627 | 191800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230627 | 191700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230627 | 191600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230627 | 191500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230627 | 191400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230627 | 191300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230627 | 191200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230627 | 191100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 33 | 20230627 | 191000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230627 | 190900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230627 | 190800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230627 | 190700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230627 | 190600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230627 | 190500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230627 | 190400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230627 | 190300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230627 | 190200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230627 | 190100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230627 | 190000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230627 | 185900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230627 | 185800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230627 | 185700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230627 | 185600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230627 | 185500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230627 | 185400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230627 | 185300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230627 | 185200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230627 | 185100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230627 | 185000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230627 | 184900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230627 | 184800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230627 | 184700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230627 | 184600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230627 | 184500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230627 | 184400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230627 | 184300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230627 | 184200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230627 | 184100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 63 | 20230627 | 184000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230627 | 183900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230627 | 183800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230627 | 183700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230627 | 183600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230627 | 183500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230627 | 183400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230627 | 183300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230627 | 183200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230627 | 183100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230627 | 183000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230627 | 182900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230627 | 182800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230627 | 182700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230627 | 182600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230627 | 182500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230627 | 182400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230627 | 182300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230627 | 182200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230627 | 182100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230627 | 182000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230627 | 181900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230627 | 181800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230627 | 181700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230627 | 181600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230627 | 181500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230627 | 181400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230627 | 181300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230627 | 181200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230627 | 181100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 93 | 20230627 | 181000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230627 | 180900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230627 | 180800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230627 | 180700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230627 | 180600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230627 | 180500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230627 | 180400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230627 | 180300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230627 | 180200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230627 | 180100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230627 | 180000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230627 | 175900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230627 | 175800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230627 | 175700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230627 | 175600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230627 | 175500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230627 | 175400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230627 | 175300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230627 | 175200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230627 | 175100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230627 | 175000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230627 | 174900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230627 | 174800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230627 | 174700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230627 | 174600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230627 | 174500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230627 | 174400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230627 | 174300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230627 | 174200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230627 | 174100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 123 | 20230627 | 174000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230627 | 173900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230627 | 173800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230627 | 173700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230627 | 173600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230627 | 173500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230627 | 173400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230627 | 173300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230627 | 173200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230627 | 173100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230627 | 173000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230627 | 172900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230627 | 172800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230627 | 172700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230627 | 172600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230627 | 172500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230627 | 172400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230627 | 172300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230627 | 172200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230627 | 172100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230627 | 172000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230627 | 171900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230627 | 171800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230627 | 171700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230627 | 171600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230627 | 171500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230627 | 171400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230627 | 171300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230627 | 171200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230627 | 171100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 153 | 20230627 | 171000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230627 | 170900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230627 | 170800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230627 | 170700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230627 | 170600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230627 | 170500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230627 | 170400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230627 | 170300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230627 | 170200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230627 | 170100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230627 | 170000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230627 | 165900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230627 | 165800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230627 | 165700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230627 | 165600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230627 | 165500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230627 | 165400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230627 | 165300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230627 | 165200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230627 | 165100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230627 | 165000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230627 | 164900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230627 | 164800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230627 | 164700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230627 | 164600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230627 | 164500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230627 | 164400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230627 | 164300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230627 | 164200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230627 | 164100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 183 | 20230627 | 164000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230627 | 163900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230627 | 163800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230627 | 163700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230627 | 163600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230627 | 163500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230627 | 163400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230627 | 163300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230627 | 163200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230627 | 163100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230627 | 163000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230627 | 162900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230627 | 162800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230627 | 162700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230627 | 162600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230627 | 162500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230627 | 162400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230627 | 162300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230627 | 162200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230627 | 162100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230627 | 162000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230627 | 161900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230627 | 161800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230627 | 161700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230627 | 161600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230627 | 161500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230627 | 161400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230627 | 161300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230627 | 161200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230627 | 161100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 213 | 20230627 | 161000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230627 | 160900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230627 | 160800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230627 | 160700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230627 | 160600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230627 | 160500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230627 | 160400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230627 | 160300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230627 | 160200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230627 | 160100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230627 | 160000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230627 | 155900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230627 | 155800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230627 | 155700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230627 | 155600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230627 | 155500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230627 | 155400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230627 | 155300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230627 | 155200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230627 | 155100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230627 | 155000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230627 | 154900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230627 | 154800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230627 | 154700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230627 | 154600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230627 | 154500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230627 | 154400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230627 | 154300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230627 | 154200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230627 | 154100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 243 | 20230627 | 154000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230627 | 153900 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230627 | 153800 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230627 | 153700 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230627 | 153600 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230627 | 153500 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20230627 | 153400 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20230627 | 153300 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20230627 | 153200 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20230627 | 153100 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20230627 | 153000 | 2199409900 | 14160 | 14160 | 14160 | 14160 | 2248 |
| 254 | 20230627 | 152900 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230627 | 152800 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230627 | 152700 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230627 | 152600 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230627 | 152500 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230627 | 152400 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230627 | 152300 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230627 | 152200 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230627 | 152100 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230627 | 152000 | 2167578220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230627 | 151900 | 2167578220 | 14150 | 14150 | 14160 | 14150 | 437 |
| 265 | 20230627 | 151800 | 2161393770 | 14160 | 14150 | 14160 | 14150 | 288 |
| 266 | 20230627 | 151700 | 2157316810 | 14160 | 14150 | 14160 | 14150 | 176 |
| 267 | 20230627 | 151600 | 2154825410 | 14150 | 14160 | 14160 | 14140 | 673 |
| 268 | 20230627 | 151500 | 2145304400 | 14150 | 14160 | 14180 | 14150 | 448 |
| 269 | 20230627 | 151400 | 2138961820 | 14180 | 14170 | 14180 | 14160 | 343 |
| 270 | 20230627 | 151300 | 2134101610 | 14180 | 14170 | 14180 | 14170 | 259 |
| 271 | 20230627 | 151200 | 2130430370 | 14170 | 14180 | 14180 | 14170 | 115 |
| 272 | 20230627 | 151100 | 2128799910 | 14180 | 14180 | 14190 | 14180 | 248 |
| 273 | 20230627 | 151000 | 2125281190 | 14180 | 14200 | 14200 | 14180 | 204 |
| 274 | 20230627 | 150900 | 2122386710 | 14200 | 14200 | 14210 | 14200 | 76 |
| 275 | 20230627 | 150800 | 2121307360 | 14170 | 14200 | 14200 | 14170 | 360 |
| 276 | 20230627 | 150700 | 2116201100 | 14200 | 14220 | 14230 | 14190 | 1931 |
| 277 | 20230627 | 150600 | 2088774390 | 14220 | 14230 | 14230 | 14220 | 427 |
| 278 | 20230627 | 150500 | 2082698410 | 14230 | 14230 | 14240 | 14230 | 175 |
| 279 | 20230627 | 150400 | 2080207810 | 14230 | 14240 | 14240 | 14230 | 173 |
| 280 | 20230627 | 150300 | 2077745750 | 14240 | 14240 | 14240 | 14230 | 193 |
| 281 | 20230627 | 150200 | 2074998300 | 14230 | 14260 | 14270 | 14230 | 1193 |
| 282 | 20230627 | 150100 | 2058006300 | 14250 | 14250 | 14250 | 14240 | 322 |
| 283 | 20230627 | 150000 | 2053418480 | 14250 | 14240 | 14250 | 14240 | 539 |
| 284 | 20230627 | 145900 | 2045737740 | 14240 | 14250 | 14250 | 14240 | 540 |
| 285 | 20230627 | 145800 | 2038046010 | 14240 | 14240 | 14250 | 14240 | 204 |
| 286 | 20230627 | 145700 | 2035140570 | 14240 | 14250 | 14250 | 14230 | 663 |
| 287 | 20230627 | 145600 | 2025694500 | 14250 | 14270 | 14270 | 14250 | 1956 |
| 288 | 20230627 | 145500 | 1997792670 | 14260 | 14260 | 14270 | 14250 | 1424 |
| 289 | 20230627 | 145400 | 1977485580 | 14270 | 14250 | 14270 | 14250 | 433 |
| 290 | 20230627 | 145300 | 1971306870 | 14250 | 14280 | 14290 | 14250 | 1627 |
| 291 | 20230627 | 145200 | 1948108010 | 14280 | 14280 | 14280 | 14260 | 604 |
| 292 | 20230627 | 145100 | 1939486220 | 14270 | 14290 | 14290 | 14270 | 427 |
| 293 | 20230627 | 145000 | 1933389830 | 14280 | 14280 | 14290 | 14270 | 622 |
| 294 | 20230627 | 144900 | 1924505570 | 14270 | 14260 | 14280 | 14260 | 421 |
| 295 | 20230627 | 144800 | 1918497960 | 14260 | 14260 | 14260 | 14250 | 1158 |
| 296 | 20230627 | 144700 | 1901985900 | 14260 | 14250 | 14260 | 14230 | 1282 |
| 297 | 20230627 | 144600 | 1883718640 | 14240 | 14240 | 14250 | 14240 | 793 |
| 298 | 20230627 | 144500 | 1872425120 | 14240 | 14240 | 14250 | 14230 | 624 |
| 299 | 20230627 | 144400 | 1863538750 | 14230 | 14230 | 14230 | 14220 | 672 |
| 300 | 20230627 | 144300 | 1853976430 | 14220 | 14210 | 14230 | 14210 | 264 |
| 301 | 20230627 | 144200 | 1850221190 | 14210 | 14210 | 14230 | 14210 | 259 |
| 302 | 20230627 | 144100 | 1846537340 | 14210 | 14220 | 14250 | 14210 | 667 |
| 303 | 20230627 | 144000 | 1837047640 | 14230 | 14230 | 14230 | 14230 | 131 |
| 304 | 20230627 | 143900 | 1835183510 | 14230 | 14240 | 14240 | 14230 | 370 |
| 305 | 20230627 | 143800 | 1829916010 | 14240 | 14240 | 14240 | 14230 | 345 |
| 306 | 20230627 | 143700 | 1825004100 | 14240 | 14230 | 14240 | 14230 | 178 |
| 307 | 20230627 | 143600 | 1822469660 | 14240 | 14230 | 14240 | 14230 | 479 |
| 308 | 20230627 | 143500 | 1815649040 | 14230 | 14230 | 14250 | 14230 | 1685 |
| 309 | 20230627 | 143400 | 1791655370 | 14230 | 14230 | 14240 | 14220 | 756 |
| 310 | 20230627 | 143300 | 1780892870 | 14230 | 14240 | 14240 | 14220 | 927 |
| 311 | 20230627 | 143200 | 1767699920 | 14240 | 14230 | 14240 | 14210 | 313 |
| 312 | 20230627 | 143100 | 1763250460 | 14230 | 14230 | 14240 | 14220 | 1217 |
| 313 | 20230627 | 143000 | 1745931700 | 14230 | 14220 | 14230 | 14220 | 456 |
| 314 | 20230627 | 142900 | 1739447180 | 14210 | 14200 | 14210 | 14200 | 447 |
| 315 | 20230627 | 142800 | 1733097500 | 14190 | 14190 | 14200 | 14180 | 509 |
| 316 | 20230627 | 142700 | 1725872850 | 14190 | 14160 | 14190 | 14160 | 222 |
| 317 | 20230627 | 142600 | 1722724350 | 14170 | 14180 | 14180 | 14170 | 255 |
| 318 | 20230627 | 142500 | 1719109030 | 14180 | 14180 | 14200 | 14180 | 256 |
| 319 | 20230627 | 142400 | 1715477100 | 14190 | 14190 | 14190 | 14170 | 718 |
| 320 | 20230627 | 142300 | 1705297770 | 14190 | 14220 | 14230 | 14190 | 4217 |
| 321 | 20230627 | 142200 | 1645405230 | 14220 | 14220 | 14230 | 14210 | 270 |
| 322 | 20230627 | 142100 | 1641564630 | 14230 | 14220 | 14230 | 14220 | 321 |
| 323 | 20230627 | 142000 | 1636998490 | 14220 | 14220 | 14230 | 14220 | 472 |
| 324 | 20230627 | 141900 | 1630284240 | 14220 | 14220 | 14230 | 14210 | 281 |
| 325 | 20230627 | 141800 | 1626287530 | 14220 | 14210 | 14220 | 14200 | 580 |
| 326 | 20230627 | 141700 | 1618044280 | 14200 | 14210 | 14230 | 14200 | 826 |
| 327 | 20230627 | 141600 | 1606311400 | 14210 | 14230 | 14230 | 14210 | 312 |
| 328 | 20230627 | 141500 | 1601872940 | 14210 | 14200 | 14220 | 14200 | 288 |
| 329 | 20230627 | 141400 | 1597779630 | 14200 | 14220 | 14220 | 14200 | 422 |
| 330 | 20230627 | 141300 | 1591780810 | 14220 | 14190 | 14220 | 14180 | 1869 |
| 331 | 20230627 | 141200 | 1565234610 | 14190 | 14170 | 14200 | 14170 | 650 |
| 332 | 20230627 | 141100 | 1556008500 | 14170 | 14170 | 14200 | 14170 | 304 |
| 333 | 20230627 | 141000 | 1551695330 | 14180 | 14170 | 14190 | 14170 | 2160 |
| 334 | 20230627 | 140900 | 1521049720 | 14180 | 14170 | 14190 | 14170 | 350 |
| 335 | 20230627 | 140800 | 1516085090 | 14180 | 14180 | 14190 | 14170 | 342 |
| 336 | 20230627 | 140700 | 1511233720 | 14180 | 14180 | 14190 | 14170 | 491 |
| 337 | 20230627 | 140600 | 1504270140 | 14180 | 14180 | 14180 | 14170 | 187 |
| 338 | 20230627 | 140500 | 1501618500 | 14180 | 14170 | 14180 | 14160 | 208 |
| 339 | 20230627 | 140400 | 1498669980 | 14180 | 14170 | 14180 | 14160 | 392 |
| 340 | 20230627 | 140300 | 1493114200 | 14160 | 14170 | 14170 | 14150 | 358 |
| 341 | 20230627 | 140200 | 1488045000 | 14170 | 14180 | 14180 | 14150 | 237 |
| 342 | 20230627 | 140100 | 1484687690 | 14180 | 14170 | 14180 | 14170 | 507 |
| 343 | 20230627 | 140000 | 1477502300 | 14160 | 14150 | 14170 | 14150 | 282 |
| 344 | 20230627 | 135900 | 1473509530 | 14140 | 14120 | 14140 | 14120 | 2362 |
| 345 | 20230627 | 135800 | 1440149870 | 14110 | 14120 | 14120 | 14090 | 132 |
| 346 | 20230627 | 135700 | 1438286160 | 14110 | 14090 | 14110 | 14090 | 1124 |
| 347 | 20230627 | 135600 | 1422440560 | 14090 | 14090 | 14090 | 14090 | 366 |
| 348 | 20230627 | 135500 | 1417283620 | 14090 | 14070 | 14090 | 14070 | 204 |
| 349 | 20230627 | 135400 | 1414410920 | 14070 | 14070 | 14080 | 14070 | 151 |
| 350 | 20230627 | 135300 | 1412286040 | 14070 | 14060 | 14070 | 14050 | 431 |
| 351 | 20230627 | 135200 | 1406225080 | 14050 | 14060 | 14060 | 14050 | 213 |
| 352 | 20230627 | 135100 | 1403231200 | 14040 | 14050 | 14050 | 14040 | 1074 |
| 353 | 20230627 | 135000 | 1388142400 | 14040 | 14050 | 14050 | 14040 | 579 |
| 354 | 20230627 | 134900 | 1380008550 | 14050 | 14050 | 14050 | 14050 | 206 |
| 355 | 20230627 | 134800 | 1377114250 | 14040 | 14040 | 14050 | 14040 | 211 |
| 356 | 20230627 | 134700 | 1374150610 | 14030 | 14040 | 14040 | 14020 | 320 |
| 357 | 20230627 | 134600 | 1369658780 | 14020 | 14020 | 14040 | 14020 | 230 |
| 358 | 20230627 | 134500 | 1366431780 | 14030 | 14030 | 14030 | 14020 | 280 |
| 359 | 20230627 | 134400 | 1362504130 | 14020 | 14020 | 14020 | 14020 | 155 |
| 360 | 20230627 | 134300 | 1360331030 | 14020 | 14010 | 14020 | 14010 | 136 |
| 361 | 20230627 | 134200 | 1358424560 | 14010 | 14010 | 14010 | 14010 | 65 |
| 362 | 20230627 | 134100 | 1357513910 | 14010 | 14010 | 14010 | 14010 | 60 |
| 363 | 20230627 | 134000 | 1356673310 | 14010 | 14010 | 14010 | 14010 | 279 |
| 364 | 20230627 | 133900 | 1352764520 | 14010 | 14020 | 14030 | 14010 | 239 |
| 365 | 20230627 | 133800 | 1349414600 | 14020 | 14040 | 14040 | 14020 | 817 |
| 366 | 20230627 | 133700 | 1337959460 | 14040 | 14020 | 14040 | 14020 | 468 |
| 367 | 20230627 | 133600 | 1331397720 | 14030 | 14020 | 14030 | 14020 | 64 |
| 368 | 20230627 | 133500 | 1330500070 | 14020 | 14020 | 14020 | 14020 | 92 |
| 369 | 20230627 | 133400 | 1329210230 | 14020 | 14030 | 14030 | 14020 | 269 |
| 370 | 20230627 | 133300 | 1325438480 | 14020 | 14020 | 14020 | 14020 | 37 |
| 371 | 20230627 | 133200 | 1324919740 | 14020 | 14020 | 14020 | 14020 | 0 |
| 372 | 20230627 | 133100 | 1324919740 | 14020 | 14020 | 14020 | 14020 | 100 |
| 373 | 20230627 | 133000 | 1323517740 | 14020 | 14030 | 14030 | 14020 | 262 |
| 374 | 20230627 | 132900 | 1319841920 | 14030 | 14030 | 14030 | 14030 | 16 |
| 375 | 20230627 | 132800 | 1319617440 | 14030 | 14040 | 14040 | 14030 | 54 |
| 376 | 20230627 | 132700 | 1318859770 | 14040 | 14030 | 14040 | 14030 | 7 |
| 377 | 20230627 | 132600 | 1318761510 | 14040 | 14030 | 14040 | 14030 | 11 |
| 378 | 20230627 | 132500 | 1318607170 | 14030 | 14040 | 14040 | 14030 | 295 |
| 379 | 20230627 | 132400 | 1314468280 | 14030 | 14030 | 14030 | 14030 | 1252 |
| 380 | 20230627 | 132300 | 1296902720 | 14030 | 14030 | 14030 | 14030 | 340 |
| 381 | 20230627 | 132200 | 1292132520 | 14030 | 14020 | 14030 | 14020 | 495 |
| 382 | 20230627 | 132100 | 1285189530 | 14020 | 14010 | 14020 | 14010 | 131 |
| 383 | 20230627 | 132000 | 1283352940 | 14010 | 14010 | 14010 | 14010 | 650 |
| 384 | 20230627 | 131900 | 1274246440 | 14010 | 14010 | 14010 | 14010 | 93 |
| 385 | 20230627 | 131800 | 1272943510 | 14010 | 14010 | 14010 | 14000 | 47 |
| 386 | 20230627 | 131700 | 1272285340 | 14000 | 14010 | 14010 | 14000 | 2 |
| 387 | 20230627 | 131600 | 1272257330 | 14000 | 14000 | 14000 | 13990 | 199 |
| 388 | 20230627 | 131500 | 1269471340 | 14000 | 14000 | 14000 | 14000 | 22 |
| 389 | 20230627 | 131400 | 1269163340 | 14000 | 14000 | 14000 | 14000 | 25 |
| 390 | 20230627 | 131300 | 1268813340 | 14000 | 14000 | 14000 | 14000 | 11 |
| 391 | 20230627 | 131200 | 1268659340 | 13990 | 14000 | 14000 | 13990 | 151 |
| 392 | 20230627 | 131100 | 1266546840 | 13990 | 13990 | 14000 | 13990 | 429 |
| 393 | 20230627 | 131000 | 1260544920 | 13990 | 13980 | 13990 | 13980 | 148 |
| 394 | 20230627 | 130900 | 1258474900 | 13990 | 13980 | 13990 | 13980 | 133 |
| 395 | 20230627 | 130800 | 1256614730 | 13990 | 13990 | 13990 | 13990 | 10 |
| 396 | 20230627 | 130700 | 1256474830 | 13980 | 13990 | 13990 | 13980 | 123 |
| 397 | 20230627 | 130600 | 1254754980 | 13990 | 13980 | 13990 | 13980 | 7 |
| 398 | 20230627 | 130500 | 1254657100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 399 | 20230627 | 130400 | 1254657100 | 13970 | 13970 | 13970 | 13970 | 362 |
| 400 | 20230627 | 130300 | 1249599960 | 13970 | 13970 | 13970 | 13970 | 61 |
| 401 | 20230627 | 130200 | 1248747790 | 13960 | 13970 | 13970 | 13960 | 15 |
| 402 | 20230627 | 130100 | 1248538310 | 13970 | 13970 | 13970 | 13970 | 10 |
| 403 | 20230627 | 130000 | 1248398610 | 13970 | 13960 | 13970 | 13960 | 59 |
| 404 | 20230627 | 125900 | 1247574470 | 13970 | 13970 | 13970 | 13970 | 79 |
| 405 | 20230627 | 125800 | 1246470840 | 13960 | 13970 | 13970 | 13960 | 37 |
| 406 | 20230627 | 125700 | 1245954150 | 13970 | 13980 | 13980 | 13970 | 357 |
| 407 | 20230627 | 125600 | 1240966680 | 13980 | 13990 | 13990 | 13980 | 172 |
| 408 | 20230627 | 125500 | 1238560640 | 13990 | 13990 | 13990 | 13990 | 6 |
| 409 | 20230627 | 125400 | 1238476700 | 13990 | 13990 | 13990 | 13990 | 194 |
| 410 | 20230627 | 125300 | 1235762640 | 13990 | 13990 | 13990 | 13990 | 40 |
| 411 | 20230627 | 125200 | 1235203040 | 13990 | 13990 | 13990 | 13990 | 351 |
| 412 | 20230627 | 125100 | 1230292550 | 14000 | 14000 | 14000 | 14000 | 341 |
| 413 | 20230627 | 125000 | 1225518550 | 14000 | 14000 | 14000 | 14000 | 510 |
| 414 | 20230627 | 124900 | 1218378550 | 13990 | 13980 | 13990 | 13980 | 463 |
| 415 | 20230627 | 124800 | 1211904770 | 13970 | 13970 | 13970 | 13970 | 2 |
| 416 | 20230627 | 124700 | 1211876830 | 13970 | 13980 | 13980 | 13970 | 53 |
| 417 | 20230627 | 124600 | 1211135920 | 13980 | 13980 | 13980 | 13980 | 52 |
| 418 | 20230627 | 124500 | 1210408960 | 13980 | 13980 | 13980 | 13980 | 73 |
| 419 | 20230627 | 124400 | 1209388420 | 13980 | 13980 | 13980 | 13980 | 108 |
| 420 | 20230627 | 124300 | 1207878580 | 13980 | 13970 | 13980 | 13970 | 42 |
| 421 | 20230627 | 124200 | 1207291740 | 13970 | 13970 | 13970 | 13970 | 300 |
| 422 | 20230627 | 124100 | 1203100740 | 13970 | 13980 | 13980 | 13970 | 9 |
| 423 | 20230627 | 124000 | 1202974990 | 13970 | 13970 | 13970 | 13970 | 169 |
| 424 | 20230627 | 123900 | 1200614060 | 13980 | 13980 | 13980 | 13980 | 5 |
| 425 | 20230627 | 123800 | 1200544160 | 13980 | 13970 | 13980 | 13970 | 138 |
| 426 | 20230627 | 123700 | 1198615930 | 13970 | 13960 | 13970 | 13960 | 58 |
| 427 | 20230627 | 123600 | 1197805690 | 13960 | 13960 | 13960 | 13960 | 400 |
| 428 | 20230627 | 123500 | 1192221690 | 13970 | 13960 | 13970 | 13960 | 641 |
| 429 | 20230627 | 123400 | 1183273260 | 13960 | 13970 | 13970 | 13960 | 83 |
| 430 | 20230627 | 123300 | 1182114470 | 13960 | 13980 | 13980 | 13960 | 662 |
| 431 | 20230627 | 123200 | 1172864980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 432 | 20230627 | 123100 | 1172864980 | 13980 | 13980 | 13980 | 13980 | 200 |
| 433 | 20230627 | 123000 | 1170068980 | 13970 | 13970 | 13970 | 13970 | 100 |
| 434 | 20230627 | 122900 | 1168671980 | 13970 | 13970 | 13970 | 13970 | 23 |
| 435 | 20230627 | 122800 | 1168350670 | 13970 | 13970 | 13970 | 13970 | 100 |
| 436 | 20230627 | 122700 | 1166953670 | 13970 | 13980 | 13980 | 13970 | 239 |
| 437 | 20230627 | 122600 | 1163613450 | 13970 | 13970 | 13970 | 13970 | 54 |
| 438 | 20230627 | 122500 | 1162859070 | 13990 | 13970 | 13990 | 13970 | 161 |
| 439 | 20230627 | 122400 | 1160607640 | 13950 | 13950 | 13950 | 13950 | 18 |
| 440 | 20230627 | 122300 | 1160356540 | 13950 | 13950 | 13950 | 13950 | 0 |
| 441 | 20230627 | 122200 | 1160356540 | 13950 | 13960 | 13960 | 13950 | 1000 |
| 442 | 20230627 | 122100 | 1146406450 | 13960 | 13970 | 13970 | 13960 | 805 |
| 443 | 20230627 | 122000 | 1135168600 | 13970 | 13970 | 13970 | 13970 | 87 |
| 444 | 20230627 | 121900 | 1133953210 | 13960 | 13960 | 13960 | 13960 | 95 |
| 445 | 20230627 | 121800 | 1132627010 | 13970 | 13960 | 13970 | 13960 | 79 |
| 446 | 20230627 | 121700 | 1131523410 | 13970 | 13970 | 13970 | 13970 | 670 |
| 447 | 20230627 | 121600 | 1122163510 | 13980 | 13980 | 13980 | 13980 | 38 |
| 448 | 20230627 | 121500 | 1121632270 | 13970 | 13980 | 13980 | 13970 | 161 |
| 449 | 20230627 | 121400 | 1119382780 | 13980 | 13990 | 13990 | 13980 | 1444 |
| 450 | 20230627 | 121300 | 1099195450 | 13990 | 14000 | 14000 | 13990 | 612 |
| 451 | 20230627 | 121200 | 1090633100 | 14000 | 14000 | 14000 | 14000 | 226 |
| 452 | 20230627 | 121100 | 1087469100 | 14000 | 14000 | 14000 | 13990 | 170 |
| 453 | 20230627 | 121000 | 1085089110 | 14000 | 14000 | 14000 | 14000 | 20 |
| 454 | 20230627 | 120900 | 1084809110 | 14000 | 14000 | 14000 | 14000 | 112 |
| 455 | 20230627 | 120800 | 1083241110 | 14000 | 14000 | 14000 | 14000 | 10 |
| 456 | 20230627 | 120700 | 1083101110 | 14000 | 14000 | 14000 | 14000 | 72 |
| 457 | 20230627 | 120600 | 1082093110 | 14000 | 14000 | 14000 | 14000 | 200 |
| 458 | 20230627 | 120500 | 1079293110 | 14000 | 14000 | 14000 | 14000 | 0 |
| 459 | 20230627 | 120400 | 1079293110 | 14000 | 14000 | 14000 | 14000 | 1 |
| 460 | 20230627 | 120300 | 1079279110 | 14000 | 14000 | 14000 | 14000 | 26 |
| 461 | 20230627 | 120200 | 1078915110 | 14000 | 14000 | 14010 | 14000 | 1111 |
| 462 | 20230627 | 120100 | 1063361010 | 14010 | 14010 | 14010 | 14010 | 25 |
| 463 | 20230627 | 120000 | 1063010760 | 14010 | 14010 | 14010 | 14010 | 231 |
| 464 | 20230627 | 115900 | 1059774450 | 14010 | 14000 | 14010 | 14000 | 375 |
| 465 | 20230627 | 115800 | 1054523960 | 14000 | 14000 | 14000 | 14000 | 4 |
| 466 | 20230627 | 115700 | 1054467960 | 14000 | 14000 | 14000 | 14000 | 28 |
| 467 | 20230627 | 115600 | 1054075960 | 14000 | 14000 | 14000 | 14000 | 100 |
| 468 | 20230627 | 115500 | 1052675960 | 14010 | 14000 | 14010 | 14000 | 124 |
| 469 | 20230627 | 115400 | 1050939720 | 14000 | 14010 | 14010 | 14000 | 249 |
| 470 | 20230627 | 115300 | 1047453700 | 14010 | 14010 | 14010 | 14010 | 504 |
| 471 | 20230627 | 115200 | 1040392660 | 14010 | 14010 | 14010 | 14010 | 9 |
| 472 | 20230627 | 115100 | 1040266570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 473 | 20230627 | 115000 | 1040266570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 474 | 20230627 | 114900 | 1040266570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 475 | 20230627 | 114800 | 1040266570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 476 | 20230627 | 114700 | 1040266570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 477 | 20230627 | 114600 | 1040266570 | 14020 | 14000 | 14020 | 14000 | 1404 |
| 478 | 20230627 | 114500 | 1020610400 | 14000 | 14000 | 14000 | 14000 | 10 |
| 479 | 20230627 | 114400 | 1020470400 | 14000 | 14000 | 14000 | 14000 | 1 |
| 480 | 20230627 | 114300 | 1020456400 | 14000 | 14010 | 14010 | 14000 | 871 |
| 481 | 20230627 | 114200 | 1008259370 | 14020 | 14020 | 14020 | 14020 | 6 |
| 482 | 20230627 | 114100 | 1008175250 | 14020 | 14020 | 14020 | 14020 | 99 |
| 483 | 20230627 | 114000 | 1006787270 | 14020 | 14020 | 14020 | 14020 | 31 |
| 484 | 20230627 | 113900 | 1006352650 | 14020 | 14020 | 14020 | 14020 | 15 |
| 485 | 20230627 | 113800 | 1006142350 | 14030 | 14030 | 14030 | 14030 | 9 |
| 486 | 20230627 | 113700 | 1006016080 | 14010 | 14020 | 14030 | 14010 | 1256 |
| 487 | 20230627 | 113600 | 988418800 | 14020 | 14020 | 14030 | 14020 | 226 |
| 488 | 20230627 | 113500 | 985249750 | 14040 | 14040 | 14040 | 14040 | 4 |
| 489 | 20230627 | 113400 | 985193590 | 14040 | 14040 | 14040 | 14040 | 33 |
| 490 | 20230627 | 113300 | 984730270 | 14020 | 14020 | 14020 | 14020 | 119 |
| 491 | 20230627 | 113200 | 983061890 | 14010 | 14040 | 14040 | 14010 | 430 |
| 492 | 20230627 | 113100 | 977028930 | 14030 | 14030 | 14030 | 14030 | 610 |
| 493 | 20230627 | 113000 | 968470630 | 14010 | 14010 | 14010 | 14010 | 277 |
| 494 | 20230627 | 112900 | 964589860 | 14030 | 14020 | 14030 | 14020 | 256 |
| 495 | 20230627 | 112800 | 961000220 | 14020 | 14030 | 14030 | 14020 | 41 |
| 496 | 20230627 | 112700 | 960425390 | 14030 | 14030 | 14030 | 14030 | 71 |
| 497 | 20230627 | 112600 | 959429260 | 14030 | 14030 | 14030 | 14030 | 61 |
| 498 | 20230627 | 112500 | 958573430 | 14030 | 14030 | 14030 | 14030 | 469 |
| 499 | 20230627 | 112400 | 951993360 | 14030 | 14030 | 14030 | 14030 | 144 |
| 500 | 20230627 | 112300 | 949973040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 501 | 20230627 | 112200 | 949973040 | 14030 | 14030 | 14030 | 14030 | 150 |
| 502 | 20230627 | 112100 | 947868540 | 14020 | 14030 | 14030 | 14010 | 827 |
| 503 | 20230627 | 112000 | 936279780 | 14030 | 14020 | 14030 | 14010 | 16 |
| 504 | 20230627 | 111900 | 936055460 | 14020 | 14030 | 14030 | 14020 | 122 |
| 505 | 20230627 | 111800 | 934344370 | 14040 | 14040 | 14040 | 14040 | 44 |
| 506 | 20230627 | 111700 | 933726610 | 14040 | 14050 | 14050 | 14040 | 100 |
| 507 | 20230627 | 111600 | 932322590 | 14040 | 14040 | 14040 | 14040 | 329 |
| 508 | 20230627 | 111500 | 927703430 | 14040 | 14040 | 14040 | 14030 | 100 |
| 509 | 20230627 | 111400 | 926300280 | 14040 | 14030 | 14050 | 14030 | 256 |
| 510 | 20230627 | 111300 | 922706770 | 14040 | 14020 | 14050 | 14020 | 366 |
| 511 | 20230627 | 111200 | 917569660 | 14030 | 14030 | 14030 | 14030 | 147 |
| 512 | 20230627 | 111100 | 915507250 | 14030 | 14000 | 14030 | 14000 | 703 |
| 513 | 20230627 | 111000 | 905658060 | 14000 | 14000 | 14000 | 14000 | 10 |
| 514 | 20230627 | 110900 | 905518060 | 14000 | 14000 | 14000 | 14000 | 237 |
| 515 | 20230627 | 110800 | 902200060 | 14000 | 14000 | 14000 | 14000 | 278 |
| 516 | 20230627 | 110700 | 898308060 | 14000 | 14000 | 14000 | 14000 | 6 |
| 517 | 20230627 | 110600 | 898224060 | 14000 | 13990 | 14000 | 13990 | 25 |
| 518 | 20230627 | 110500 | 897874110 | 13990 | 14000 | 14000 | 13990 | 87 |
| 519 | 20230627 | 110400 | 896656910 | 14000 | 14010 | 14010 | 14000 | 382 |
| 520 | 20230627 | 110300 | 891308810 | 14010 | 14010 | 14010 | 14010 | 320 |
| 521 | 20230627 | 110200 | 886825610 | 14020 | 14020 | 14020 | 14010 | 64 |
| 522 | 20230627 | 110100 | 885928360 | 14020 | 14010 | 14020 | 14010 | 884 |
| 523 | 20230627 | 110000 | 873543130 | 14000 | 14000 | 14000 | 14000 | 100 |
| 524 | 20230627 | 105900 | 872143130 | 13990 | 13990 | 13990 | 13990 | 100 |
| 525 | 20230627 | 105800 | 870744130 | 13980 | 14000 | 14000 | 13970 | 1013 |
| 526 | 20230627 | 105700 | 856586320 | 13990 | 13990 | 13990 | 13990 | 3 |
| 527 | 20230627 | 105600 | 856544350 | 13980 | 13980 | 13980 | 13980 | 61 |
| 528 | 20230627 | 105500 | 855691570 | 13980 | 13980 | 13980 | 13970 | 281 |
| 529 | 20230627 | 105400 | 851764530 | 13980 | 13990 | 14010 | 13980 | 4264 |
| 530 | 20230627 | 105300 | 792099310 | 13980 | 13980 | 13990 | 13980 | 1182 |
| 531 | 20230627 | 105200 | 775572380 | 13980 | 13990 | 13990 | 13980 | 52 |
| 532 | 20230627 | 105100 | 774845410 | 13990 | 13990 | 13990 | 13990 | 120 |
| 533 | 20230627 | 105000 | 773166610 | 13990 | 13980 | 13990 | 13980 | 4 |
| 534 | 20230627 | 104900 | 773110680 | 13980 | 13980 | 13980 | 13980 | 297 |
| 535 | 20230627 | 104800 | 768958620 | 13980 | 13980 | 13980 | 13980 | 257 |
| 536 | 20230627 | 104700 | 765365760 | 13980 | 13980 | 13980 | 13970 | 174 |
| 537 | 20230627 | 104600 | 762933800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 538 | 20230627 | 104500 | 762933800 | 13980 | 13980 | 13980 | 13980 | 60 |
| 539 | 20230627 | 104400 | 762095000 | 13980 | 13990 | 13990 | 13980 | 566 |
| 540 | 20230627 | 104300 | 754180350 | 13980 | 13980 | 13980 | 13980 | 64 |
| 541 | 20230627 | 104200 | 753285630 | 13980 | 13980 | 13980 | 13980 | 90 |
| 542 | 20230627 | 104100 | 752027430 | 13980 | 13990 | 13990 | 13980 | 10 |
| 543 | 20230627 | 104000 | 751887610 | 13990 | 13990 | 13990 | 13990 | 594 |
| 544 | 20230627 | 103900 | 743577550 | 14000 | 14000 | 14000 | 14000 | 512 |
| 545 | 20230627 | 103800 | 736409550 | 14000 | 14000 | 14000 | 14000 | 1 |
| 546 | 20230627 | 103700 | 736395550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 547 | 20230627 | 103600 | 736395550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 548 | 20230627 | 103500 | 736395550 | 14000 | 13990 | 14000 | 13990 | 372 |
| 549 | 20230627 | 103400 | 731191250 | 13990 | 13990 | 13990 | 13990 | 12 |
| 550 | 20230627 | 103300 | 731023370 | 13970 | 13990 | 13990 | 13970 | 2280 |
| 551 | 20230627 | 103200 | 699135620 | 13990 | 14000 | 14000 | 13990 | 16 |
| 552 | 20230627 | 103100 | 698911680 | 14000 | 14000 | 14000 | 14000 | 51 |
| 553 | 20230627 | 103000 | 698197680 | 14000 | 13990 | 14000 | 13990 | 8 |
| 554 | 20230627 | 102900 | 698085700 | 14000 | 14000 | 14000 | 14000 | 501 |
| 555 | 20230627 | 102800 | 691071700 | 14000 | 14010 | 14010 | 14000 | 567 |
| 556 | 20230627 | 102700 | 683131100 | 14010 | 14010 | 14010 | 14010 | 0 |
| 557 | 20230627 | 102600 | 683131100 | 14010 | 14010 | 14010 | 14010 | 0 |
| 558 | 20230627 | 102500 | 683131100 | 14010 | 14010 | 14010 | 14010 | 15 |
| 559 | 20230627 | 102400 | 682920950 | 14010 | 14010 | 14010 | 14010 | 1 |
| 560 | 20230627 | 102300 | 682906940 | 14010 | 14010 | 14010 | 14010 | 270 |
| 561 | 20230627 | 102200 | 679124240 | 14010 | 14030 | 14030 | 14010 | 161 |
| 562 | 20230627 | 102100 | 676868610 | 14010 | 14010 | 14010 | 14010 | 3 |
| 563 | 20230627 | 102000 | 676826580 | 14030 | 14000 | 14030 | 14000 | 44 |
| 564 | 20230627 | 101900 | 676209920 | 14000 | 14030 | 14030 | 14000 | 200 |
| 565 | 20230627 | 101800 | 673406140 | 14030 | 14030 | 14030 | 14030 | 250 |
| 566 | 20230627 | 101700 | 669898640 | 14050 | 14040 | 14050 | 14040 | 194 |
| 567 | 20230627 | 101600 | 667173840 | 14040 | 14040 | 14040 | 14040 | 1 |
| 568 | 20230627 | 101500 | 667159800 | 14040 | 14040 | 14040 | 14040 | 43 |
| 569 | 20230627 | 101400 | 666556080 | 14040 | 14050 | 14050 | 14040 | 326 |
| 570 | 20230627 | 101300 | 661978280 | 14040 | 14000 | 14040 | 14000 | 1748 |
| 571 | 20230627 | 101200 | 637459010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 572 | 20230627 | 101100 | 637459010 | 14000 | 14010 | 14010 | 14000 | 460 |
| 573 | 20230627 | 101000 | 631018110 | 14000 | 14000 | 14000 | 14000 | 200 |
| 574 | 20230627 | 100900 | 628218110 | 14000 | 14010 | 14010 | 14000 | 3650 |
| 575 | 20230627 | 100800 | 577117910 | 14000 | 14010 | 14010 | 14000 | 406 |
| 576 | 20230627 | 100700 | 571431860 | 14000 | 14010 | 14010 | 14000 | 145 |
| 577 | 20230627 | 100600 | 569401810 | 14010 | 14020 | 14020 | 14010 | 136 |
| 578 | 20230627 | 100500 | 567496420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 579 | 20230627 | 100400 | 567496420 | 14020 | 14020 | 14020 | 14020 | 229 |
| 580 | 20230627 | 100300 | 564285840 | 14030 | 14020 | 14030 | 14020 | 183 |
| 581 | 20230627 | 100200 | 561720170 | 14020 | 14020 | 14020 | 14020 | 0 |
| 582 | 20230627 | 100100 | 561720170 | 14020 | 14020 | 14020 | 14020 | 51 |
| 583 | 20230627 | 100000 | 561005150 | 14020 | 14020 | 14020 | 14020 | 17 |
| 584 | 20230627 | 095900 | 560766810 | 14020 | 14020 | 14020 | 14020 | 123 |
| 585 | 20230627 | 095800 | 559042350 | 13990 | 13990 | 13990 | 13990 | 320 |
| 586 | 20230627 | 095700 | 554565550 | 13990 | 14020 | 14020 | 13980 | 222 |
| 587 | 20230627 | 095600 | 551457980 | 14030 | 14030 | 14030 | 14030 | 769 |
| 588 | 20230627 | 095500 | 540668910 | 14020 | 14020 | 14020 | 14020 | 92 |
| 589 | 20230627 | 095400 | 539379070 | 14000 | 14010 | 14020 | 14000 | 252 |
| 590 | 20230627 | 095300 | 535850290 | 14010 | 14010 | 14010 | 14010 | 111 |
| 591 | 20230627 | 095200 | 534295180 | 14010 | 14020 | 14020 | 14010 | 20 |
| 592 | 20230627 | 095100 | 534014880 | 14020 | 14020 | 14030 | 14020 | 699 |
| 593 | 20230627 | 095000 | 524210050 | 14030 | 14000 | 14030 | 14000 | 2526 |
| 594 | 20230627 | 094900 | 488817850 | 13980 | 13970 | 13980 | 13970 | 216 |
| 595 | 20230627 | 094800 | 485798320 | 13960 | 13960 | 13960 | 13960 | 80 |
| 596 | 20230627 | 094700 | 484681520 | 13950 | 13980 | 13980 | 13950 | 1239 |
| 597 | 20230627 | 094600 | 467380670 | 13990 | 13990 | 13990 | 13990 | 38 |
| 598 | 20230627 | 094500 | 466849050 | 13990 | 14000 | 14000 | 13990 | 510 |
| 599 | 20230627 | 094400 | 459710460 | 14010 | 14010 | 14010 | 14010 | 255 |
| 600 | 20230627 | 094300 | 456137910 | 14000 | 14010 | 14010 | 14000 | 1125 |
| 601 | 20230627 | 094200 | 440387740 | 14000 | 14010 | 14020 | 14000 | 509 |
| 602 | 20230627 | 094100 | 433258720 | 14020 | 14020 | 14020 | 14020 | 749 |
| 603 | 20230627 | 094000 | 422757740 | 14030 | 14020 | 14030 | 14020 | 66 |
| 604 | 20230627 | 093900 | 421832270 | 14030 | 14030 | 14030 | 14020 | 203 |
| 605 | 20230627 | 093800 | 418984890 | 14030 | 14020 | 14030 | 14020 | 756 |
| 606 | 20230627 | 093700 | 408379930 | 14030 | 14030 | 14030 | 14030 | 62 |
| 607 | 20230627 | 093600 | 407510070 | 14030 | 14020 | 14030 | 14020 | 151 |
| 608 | 20230627 | 093500 | 405392930 | 14020 | 14020 | 14030 | 14020 | 126 |
| 609 | 20230627 | 093400 | 403626400 | 14020 | 14020 | 14020 | 14020 | 80 |
| 610 | 20230627 | 093300 | 402504800 | 14030 | 14020 | 14030 | 14020 | 33 |
| 611 | 20230627 | 093200 | 402042120 | 14020 | 14030 | 14030 | 14020 | 105 |
| 612 | 20230627 | 093100 | 400569970 | 14040 | 14000 | 14040 | 14000 | 1035 |
| 613 | 20230627 | 093000 | 386041550 | 14000 | 14000 | 14030 | 14000 | 103 |
| 614 | 20230627 | 092900 | 384597660 | 14000 | 14000 | 14040 | 14000 | 341 |
| 615 | 20230627 | 092800 | 379823180 | 13990 | 13980 | 13990 | 13980 | 263 |
| 616 | 20230627 | 092700 | 376143910 | 13990 | 13960 | 13990 | 13960 | 2446 |
| 617 | 20230627 | 092600 | 341997340 | 13950 | 13960 | 13960 | 13950 | 713 |
| 618 | 20230627 | 092500 | 332049780 | 13960 | 13960 | 13960 | 13950 | 274 |
| 619 | 20230627 | 092400 | 328226140 | 13960 | 13950 | 13960 | 13950 | 584 |
| 620 | 20230627 | 092300 | 320078430 | 13950 | 13950 | 13960 | 13940 | 616 |
| 621 | 20230627 | 092200 | 311485720 | 13950 | 13960 | 13960 | 13950 | 1251 |
| 622 | 20230627 | 092100 | 294034160 | 13960 | 13950 | 13960 | 13950 | 1295 |
| 623 | 20230627 | 092000 | 275958200 | 13950 | 13950 | 13950 | 13940 | 885 |
| 624 | 20230627 | 091900 | 263613600 | 13950 | 13940 | 13950 | 13940 | 1229 |
| 625 | 20230627 | 091800 | 246470730 | 13940 | 13940 | 13940 | 13930 | 319 |
| 626 | 20230627 | 091700 | 242024790 | 13940 | 13980 | 14000 | 13930 | 2198 |
| 627 | 20230627 | 091600 | 211358890 | 13990 | 14020 | 14020 | 13990 | 3142 |
| 628 | 20230627 | 091500 | 167384730 | 14060 | 14020 | 14060 | 14010 | 572 |
| 629 | 20230627 | 091400 | 159367640 | 14060 | 14070 | 14070 | 14060 | 58 |
| 630 | 20230627 | 091300 | 158552150 | 14020 | 14070 | 14080 | 14020 | 57 |
| 631 | 20230627 | 091200 | 157752370 | 14080 | 14080 | 14080 | 14020 | 120 |
| 632 | 20230627 | 091100 | 156069550 | 13990 | 13990 | 14030 | 13990 | 3585 |
| 633 | 20230627 | 091000 | 105872850 | 14000 | 14000 | 14000 | 13990 | 85 |
| 634 | 20230627 | 090900 | 104683340 | 14000 | 13980 | 14000 | 13980 | 355 |
| 635 | 20230627 | 090800 | 99716740 | 13980 | 14000 | 14000 | 13980 | 716 |
| 636 | 20230627 | 090700 | 89693760 | 14000 | 14010 | 14020 | 14000 | 549 |
| 637 | 20230627 | 090600 | 82003070 | 14020 | 14030 | 14030 | 14010 | 217 |
| 638 | 20230627 | 090500 | 78960990 | 14020 | 14040 | 14040 | 14020 | 321 |
| 639 | 20230627 | 090400 | 74457830 | 14040 | 14050 | 14050 | 14040 | 119 |
| 640 | 20230627 | 090300 | 72786910 | 14050 | 14060 | 14060 | 14030 | 60 |
| 641 | 20230627 | 090200 | 71943650 | 14060 | 14110 | 14110 | 14060 | 1608 |
| 642 | 20230627 | 090100 | 49270940 | 14110 | 14140 | 14140 | 14110 | 28 |
| 643 | 20230627 | 090000 | 48875830 | 14140 | 14110 | 14150 | 14100 | 3464 |