34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 3 | 20230628 | 194100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230628 | 194000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230628 | 193900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230628 | 193800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230628 | 193700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230628 | 193600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230628 | 193500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230628 | 193400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230628 | 193300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230628 | 193200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230628 | 193100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230628 | 193000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230628 | 192900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230628 | 192800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230628 | 192700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230628 | 192600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230628 | 192500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230628 | 192400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230628 | 192300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230628 | 192200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230628 | 192100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230628 | 192000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230628 | 191900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230628 | 191800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230628 | 191700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230628 | 191600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230628 | 191500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230628 | 191400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230628 | 191300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230628 | 191200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 33 | 20230628 | 191100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230628 | 191000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230628 | 190900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230628 | 190800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230628 | 190700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230628 | 190600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230628 | 190500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230628 | 190400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230628 | 190300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230628 | 190200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230628 | 190100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230628 | 190000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230628 | 185900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230628 | 185800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230628 | 185700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230628 | 185600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230628 | 185500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230628 | 185400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230628 | 185300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230628 | 185200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230628 | 185100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230628 | 185000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230628 | 184900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230628 | 184800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230628 | 184700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230628 | 184600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230628 | 184500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230628 | 184400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230628 | 184300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230628 | 184200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 63 | 20230628 | 184100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230628 | 184000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230628 | 183900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230628 | 183800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230628 | 183700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230628 | 183600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230628 | 183500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230628 | 183400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230628 | 183300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230628 | 183200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230628 | 183100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230628 | 183000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230628 | 182900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230628 | 182800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230628 | 182700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230628 | 182600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230628 | 182500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230628 | 182400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230628 | 182300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230628 | 182200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230628 | 182100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230628 | 182000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230628 | 181900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230628 | 181800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230628 | 181700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230628 | 181600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230628 | 181500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230628 | 181400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230628 | 181300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230628 | 181200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 93 | 20230628 | 181100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230628 | 181000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230628 | 180900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230628 | 180800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230628 | 180700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230628 | 180600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230628 | 180500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230628 | 180400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230628 | 180300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230628 | 180200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230628 | 180100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230628 | 180000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230628 | 175900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230628 | 175800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230628 | 175700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230628 | 175600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230628 | 175500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230628 | 175400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230628 | 175300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230628 | 175200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230628 | 175100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230628 | 175000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230628 | 174900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230628 | 174800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230628 | 174700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230628 | 174600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230628 | 174500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230628 | 174400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230628 | 174300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230628 | 174200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 123 | 20230628 | 174100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230628 | 174000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230628 | 173900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230628 | 173800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230628 | 173700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230628 | 173600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230628 | 173500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230628 | 173400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230628 | 173300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230628 | 173200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230628 | 173100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230628 | 173000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230628 | 172900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230628 | 172800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230628 | 172700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230628 | 172600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230628 | 172500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230628 | 172400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230628 | 172300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230628 | 172200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230628 | 172100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230628 | 172000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230628 | 171900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230628 | 171800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230628 | 171700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230628 | 171600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230628 | 171500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230628 | 171400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230628 | 171300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230628 | 171200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 153 | 20230628 | 171100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230628 | 171000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230628 | 170900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230628 | 170800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230628 | 170700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230628 | 170600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230628 | 170500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230628 | 170400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230628 | 170300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230628 | 170200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230628 | 170100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230628 | 170000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230628 | 165900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230628 | 165800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230628 | 165700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230628 | 165600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230628 | 165500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230628 | 165400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230628 | 165300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230628 | 165200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230628 | 165100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230628 | 165000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230628 | 164900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230628 | 164800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230628 | 164700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230628 | 164600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230628 | 164500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230628 | 164400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230628 | 164300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230628 | 164200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 183 | 20230628 | 164100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230628 | 164000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230628 | 163900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230628 | 163800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230628 | 163700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230628 | 163600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230628 | 163500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230628 | 163400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230628 | 163300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230628 | 163200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230628 | 163100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230628 | 163000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230628 | 162900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230628 | 162800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230628 | 162700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230628 | 162600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230628 | 162500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230628 | 162400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230628 | 162300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230628 | 162200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230628 | 162100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230628 | 162000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230628 | 161900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230628 | 161800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230628 | 161700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230628 | 161600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230628 | 161500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20230628 | 161400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20230628 | 161300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230628 | 161200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 213 | 20230628 | 161100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230628 | 161000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230628 | 160900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230628 | 160800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230628 | 160700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230628 | 160600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230628 | 160500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230628 | 160400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230628 | 160300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230628 | 160200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230628 | 160100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230628 | 160000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230628 | 155900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230628 | 155800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230628 | 155700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230628 | 155600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230628 | 155500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230628 | 155400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230628 | 155300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230628 | 155200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230628 | 155100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230628 | 155000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230628 | 154900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230628 | 154800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230628 | 154700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230628 | 154600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230628 | 154500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20230628 | 154400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20230628 | 154300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20230628 | 154200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 243 | 20230628 | 154100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20230628 | 154000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20230628 | 153900 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20230628 | 153800 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20230628 | 153700 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20230628 | 153600 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20230628 | 153500 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20230628 | 153400 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20230628 | 153300 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20230628 | 153200 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20230628 | 153100 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20230628 | 153000 | 6341313620 | 14380 | 14380 | 14380 | 14380 | 5248 |
| 255 | 20230628 | 152900 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20230628 | 152800 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20230628 | 152700 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20230628 | 152600 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20230628 | 152500 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20230628 | 152400 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20230628 | 152300 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20230628 | 152200 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20230628 | 152100 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20230628 | 152000 | 6265847380 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20230628 | 151900 | 6265847380 | 14380 | 14390 | 14390 | 14380 | 969 |
| 266 | 20230628 | 151800 | 6251906630 | 14390 | 14380 | 14390 | 14380 | 985 |
| 267 | 20230628 | 151700 | 6237733570 | 14390 | 14380 | 14390 | 14380 | 672 |
| 268 | 20230628 | 151600 | 6228063840 | 14390 | 14380 | 14390 | 14380 | 353 |
| 269 | 20230628 | 151500 | 6222986920 | 14390 | 14390 | 14390 | 14380 | 301 |
| 270 | 20230628 | 151400 | 6218657770 | 14380 | 14390 | 14390 | 14380 | 143 |
| 271 | 20230628 | 151300 | 6216600060 | 14390 | 14380 | 14390 | 14380 | 337 |
| 272 | 20230628 | 151200 | 6211753070 | 14380 | 14390 | 14390 | 14380 | 421 |
| 273 | 20230628 | 151100 | 6205698530 | 14390 | 14380 | 14390 | 14380 | 1095 |
| 274 | 20230628 | 151000 | 6189952400 | 14380 | 14380 | 14400 | 14380 | 605 |
| 275 | 20230628 | 150900 | 6181251460 | 14400 | 14400 | 14400 | 14380 | 519 |
| 276 | 20230628 | 150800 | 6173782910 | 14400 | 14410 | 14410 | 14390 | 858 |
| 277 | 20230628 | 150700 | 6161428660 | 14410 | 14410 | 14410 | 14410 | 217 |
| 278 | 20230628 | 150600 | 6158301690 | 14400 | 14410 | 14410 | 14400 | 194 |
| 279 | 20230628 | 150500 | 6155507550 | 14400 | 14400 | 14400 | 14400 | 321 |
| 280 | 20230628 | 150400 | 6150885150 | 14410 | 14410 | 14410 | 14400 | 210 |
| 281 | 20230628 | 150300 | 6147859150 | 14410 | 14410 | 14420 | 14410 | 326 |
| 282 | 20230628 | 150200 | 6143161280 | 14410 | 14410 | 14420 | 14410 | 680 |
| 283 | 20230628 | 150100 | 6133361730 | 14420 | 14420 | 14420 | 14420 | 68 |
| 284 | 20230628 | 150000 | 6132381170 | 14420 | 14430 | 14430 | 14420 | 278 |
| 285 | 20230628 | 145900 | 6128369960 | 14420 | 14420 | 14430 | 14420 | 348 |
| 286 | 20230628 | 145800 | 6123351380 | 14430 | 14420 | 14430 | 14420 | 573 |
| 287 | 20230628 | 145700 | 6115087730 | 14430 | 14430 | 14430 | 14430 | 190 |
| 288 | 20230628 | 145600 | 6112346030 | 14440 | 14440 | 14440 | 14430 | 283 |
| 289 | 20230628 | 145500 | 6108260240 | 14440 | 14450 | 14450 | 14440 | 590 |
| 290 | 20230628 | 145400 | 6099737560 | 14450 | 14440 | 14450 | 14440 | 206 |
| 291 | 20230628 | 145300 | 6096760920 | 14450 | 14430 | 14450 | 14430 | 479 |
| 292 | 20230628 | 145200 | 6089843610 | 14430 | 14430 | 14430 | 14430 | 2 |
| 293 | 20230628 | 145100 | 6089814750 | 14430 | 14430 | 14430 | 14430 | 388 |
| 294 | 20230628 | 145000 | 6084215910 | 14430 | 14450 | 14450 | 14430 | 320 |
| 295 | 20230628 | 144900 | 6079594590 | 14450 | 14440 | 14450 | 14440 | 219 |
| 296 | 20230628 | 144800 | 6076430670 | 14440 | 14440 | 14440 | 14430 | 674 |
| 297 | 20230628 | 144700 | 6066704610 | 14440 | 14440 | 14440 | 14430 | 277 |
| 298 | 20230628 | 144600 | 6062704740 | 14440 | 14450 | 14450 | 14430 | 549 |
| 299 | 20230628 | 144500 | 6054776640 | 14450 | 14450 | 14450 | 14440 | 414 |
| 300 | 20230628 | 144400 | 6048794350 | 14450 | 14460 | 14460 | 14450 | 1557 |
| 301 | 20230628 | 144300 | 6026294460 | 14460 | 14450 | 14460 | 14450 | 532 |
| 302 | 20230628 | 144200 | 6018605130 | 14450 | 14450 | 14460 | 14450 | 397 |
| 303 | 20230628 | 144100 | 6012867600 | 14460 | 14450 | 14460 | 14450 | 75 |
| 304 | 20230628 | 144000 | 6011783160 | 14460 | 14460 | 14470 | 14450 | 472 |
| 305 | 20230628 | 143900 | 6004959680 | 14460 | 14460 | 14470 | 14460 | 273 |
| 306 | 20230628 | 143800 | 6001011990 | 14460 | 14460 | 14460 | 14450 | 619 |
| 307 | 20230628 | 143700 | 5992065890 | 14450 | 14460 | 14460 | 14450 | 166 |
| 308 | 20230628 | 143600 | 5989665700 | 14460 | 14470 | 14470 | 14460 | 452 |
| 309 | 20230628 | 143500 | 5983129530 | 14460 | 14460 | 14470 | 14460 | 480 |
| 310 | 20230628 | 143400 | 5976187210 | 14460 | 14460 | 14460 | 14450 | 605 |
| 311 | 20230628 | 143300 | 5967439760 | 14450 | 14450 | 14450 | 14440 | 401 |
| 312 | 20230628 | 143200 | 5961647500 | 14450 | 14440 | 14450 | 14440 | 287 |
| 313 | 20230628 | 143100 | 5957501590 | 14450 | 14430 | 14450 | 14430 | 148 |
| 314 | 20230628 | 143000 | 5955363080 | 14450 | 14440 | 14450 | 14430 | 219 |
| 315 | 20230628 | 142900 | 5952200410 | 14440 | 14440 | 14440 | 14440 | 193 |
| 316 | 20230628 | 142800 | 5949413490 | 14450 | 14450 | 14450 | 14440 | 296 |
| 317 | 20230628 | 142700 | 5945137310 | 14460 | 14440 | 14460 | 14430 | 133 |
| 318 | 20230628 | 142600 | 5943216190 | 14440 | 14450 | 14450 | 14440 | 187 |
| 319 | 20230628 | 142500 | 5940515290 | 14450 | 14470 | 14480 | 14450 | 1473 |
| 320 | 20230628 | 142400 | 5919220860 | 14460 | 14470 | 14480 | 14460 | 499 |
| 321 | 20230628 | 142300 | 5911997460 | 14460 | 14470 | 14470 | 14450 | 398 |
| 322 | 20230628 | 142200 | 5906243060 | 14480 | 14440 | 14480 | 14410 | 2251 |
| 323 | 20230628 | 142100 | 5873692870 | 14440 | 14420 | 14450 | 14420 | 798 |
| 324 | 20230628 | 142000 | 5862175680 | 14420 | 14420 | 14440 | 14410 | 446 |
| 325 | 20230628 | 141900 | 5855742200 | 14420 | 14410 | 14420 | 14410 | 454 |
| 326 | 20230628 | 141800 | 5849198490 | 14410 | 14380 | 14410 | 14380 | 1322 |
| 327 | 20230628 | 141700 | 5830174100 | 14380 | 14380 | 14380 | 14380 | 82 |
| 328 | 20230628 | 141600 | 5828994940 | 14390 | 14380 | 14390 | 14380 | 180 |
| 329 | 20230628 | 141500 | 5826405890 | 14380 | 14360 | 14380 | 14360 | 739 |
| 330 | 20230628 | 141400 | 5815784940 | 14370 | 14360 | 14370 | 14360 | 113 |
| 331 | 20230628 | 141300 | 5814161410 | 14360 | 14360 | 14360 | 14360 | 84 |
| 332 | 20230628 | 141200 | 5812955170 | 14360 | 14370 | 14370 | 14360 | 1378 |
| 333 | 20230628 | 141100 | 5793161660 | 14370 | 14370 | 14380 | 14370 | 237 |
| 334 | 20230628 | 141000 | 5789755370 | 14370 | 14390 | 14390 | 14370 | 1272 |
| 335 | 20230628 | 140900 | 5771464030 | 14390 | 14400 | 14400 | 14390 | 1894 |
| 336 | 20230628 | 140800 | 5744194560 | 14410 | 14410 | 14420 | 14410 | 2099 |
| 337 | 20230628 | 140700 | 5713947650 | 14420 | 14420 | 14430 | 14420 | 1286 |
| 338 | 20230628 | 140600 | 5695402920 | 14430 | 14440 | 14440 | 14420 | 1709 |
| 339 | 20230628 | 140500 | 5670741980 | 14440 | 14440 | 14440 | 14430 | 1451 |
| 340 | 20230628 | 140400 | 5649791040 | 14450 | 14450 | 14450 | 14440 | 348 |
| 341 | 20230628 | 140300 | 5644764390 | 14440 | 14440 | 14450 | 14440 | 333 |
| 342 | 20230628 | 140200 | 5639955640 | 14440 | 14460 | 14460 | 14440 | 2005 |
| 343 | 20230628 | 140100 | 5611001340 | 14450 | 14450 | 14450 | 14450 | 57 |
| 344 | 20230628 | 140000 | 5610177690 | 14450 | 14450 | 14460 | 14440 | 209 |
| 345 | 20230628 | 135900 | 5607157910 | 14450 | 14450 | 14460 | 14440 | 113 |
| 346 | 20230628 | 135800 | 5605525360 | 14450 | 14460 | 14460 | 14440 | 92 |
| 347 | 20230628 | 135700 | 5604196040 | 14440 | 14450 | 14460 | 14440 | 1029 |
| 348 | 20230628 | 135600 | 5589329290 | 14440 | 14450 | 14450 | 14440 | 1352 |
| 349 | 20230628 | 135500 | 5569794810 | 14450 | 14460 | 14470 | 14450 | 372 |
| 350 | 20230628 | 135400 | 5564415870 | 14470 | 14460 | 14470 | 14460 | 74 |
| 351 | 20230628 | 135300 | 5563345690 | 14460 | 14470 | 14470 | 14460 | 225 |
| 352 | 20230628 | 135200 | 5560090420 | 14460 | 14460 | 14460 | 14460 | 1139 |
| 353 | 20230628 | 135100 | 5543620480 | 14450 | 14450 | 14460 | 14450 | 325 |
| 354 | 20230628 | 135000 | 5538923890 | 14450 | 14460 | 14470 | 14450 | 254 |
| 355 | 20230628 | 134900 | 5535250460 | 14450 | 14460 | 14460 | 14450 | 259 |
| 356 | 20230628 | 134800 | 5531506060 | 14460 | 14460 | 14460 | 14450 | 64 |
| 357 | 20230628 | 134700 | 5530580630 | 14460 | 14460 | 14470 | 14460 | 322 |
| 358 | 20230628 | 134600 | 5525923220 | 14470 | 14450 | 14470 | 14450 | 266 |
| 359 | 20230628 | 134500 | 5522076010 | 14460 | 14470 | 14470 | 14450 | 224 |
| 360 | 20230628 | 134400 | 5518837080 | 14470 | 14470 | 14470 | 14460 | 564 |
| 361 | 20230628 | 134300 | 5510677520 | 14470 | 14460 | 14470 | 14460 | 552 |
| 362 | 20230628 | 134200 | 5502692990 | 14460 | 14470 | 14470 | 14450 | 537 |
| 363 | 20230628 | 134100 | 5494929360 | 14460 | 14450 | 14460 | 14440 | 775 |
| 364 | 20230628 | 134000 | 5483728640 | 14460 | 14450 | 14460 | 14450 | 657 |
| 365 | 20230628 | 133900 | 5474230350 | 14460 | 14450 | 14460 | 14450 | 157 |
| 366 | 20230628 | 133800 | 5471961100 | 14450 | 14460 | 14460 | 14450 | 119 |
| 367 | 20230628 | 133700 | 5470241030 | 14460 | 14470 | 14470 | 14460 | 184 |
| 368 | 20230628 | 133600 | 5467580340 | 14470 | 14480 | 14480 | 14460 | 887 |
| 369 | 20230628 | 133500 | 5454740130 | 14470 | 14480 | 14480 | 14470 | 1056 |
| 370 | 20230628 | 133400 | 5439452030 | 14470 | 14470 | 14480 | 14470 | 131 |
| 371 | 20230628 | 133300 | 5437555850 | 14470 | 14460 | 14470 | 14460 | 120 |
| 372 | 20230628 | 133200 | 5435819930 | 14460 | 14470 | 14470 | 14460 | 443 |
| 373 | 20230628 | 133100 | 5429412400 | 14470 | 14490 | 14490 | 14470 | 316 |
| 374 | 20230628 | 133000 | 5424837260 | 14490 | 14500 | 14500 | 14480 | 336 |
| 375 | 20230628 | 132900 | 5419969270 | 14500 | 14490 | 14520 | 14490 | 313 |
| 376 | 20230628 | 132800 | 5415431230 | 14490 | 14470 | 14510 | 14460 | 1274 |
| 377 | 20230628 | 132700 | 5396984050 | 14480 | 14450 | 14490 | 14450 | 638 |
| 378 | 20230628 | 132600 | 5387756940 | 14450 | 14440 | 14450 | 14440 | 185 |
| 379 | 20230628 | 132500 | 5385084040 | 14440 | 14450 | 14450 | 14430 | 821 |
| 380 | 20230628 | 132400 | 5373225220 | 14460 | 14440 | 14460 | 14430 | 776 |
| 381 | 20230628 | 132300 | 5362020380 | 14430 | 14450 | 14450 | 14430 | 230 |
| 382 | 20230628 | 132200 | 5358699000 | 14450 | 14460 | 14460 | 14430 | 2371 |
| 383 | 20230628 | 132100 | 5324469210 | 14460 | 14460 | 14460 | 14450 | 183 |
| 384 | 20230628 | 132000 | 5321823680 | 14460 | 14460 | 14470 | 14460 | 433 |
| 385 | 20230628 | 131900 | 5315561930 | 14460 | 14520 | 14520 | 14460 | 409 |
| 386 | 20230628 | 131800 | 5309631290 | 14520 | 14530 | 14540 | 14510 | 527 |
| 387 | 20230628 | 131700 | 5301977250 | 14520 | 14540 | 14540 | 14520 | 190 |
| 388 | 20230628 | 131600 | 5299217450 | 14540 | 14600 | 14630 | 14540 | 1648 |
| 389 | 20230628 | 131500 | 5275154780 | 14600 | 14590 | 14600 | 14560 | 1910 |
| 390 | 20230628 | 131400 | 5247288640 | 14600 | 14610 | 14610 | 14550 | 1617 |
| 391 | 20230628 | 131300 | 5223677830 | 14610 | 14600 | 14620 | 14590 | 1648 |
| 392 | 20230628 | 131200 | 5199606360 | 14550 | 14590 | 14610 | 14550 | 1891 |
| 393 | 20230628 | 131100 | 5172004990 | 14580 | 14510 | 14580 | 14510 | 1839 |
| 394 | 20230628 | 131000 | 5145262570 | 14510 | 14500 | 14510 | 14490 | 2076 |
| 395 | 20230628 | 130900 | 5115159060 | 14500 | 14490 | 14500 | 14490 | 1965 |
| 396 | 20230628 | 130800 | 5086672760 | 14500 | 14450 | 14500 | 14450 | 9436 |
| 397 | 20230628 | 130700 | 4950114290 | 14460 | 14460 | 14460 | 14450 | 1846 |
| 398 | 20230628 | 130600 | 4923423130 | 14450 | 14430 | 14460 | 14430 | 1570 |
| 399 | 20230628 | 130500 | 4900745860 | 14430 | 14440 | 14440 | 14430 | 119 |
| 400 | 20230628 | 130400 | 4899027930 | 14430 | 14440 | 14440 | 14430 | 372 |
| 401 | 20230628 | 130300 | 4893658120 | 14440 | 14430 | 14450 | 14430 | 125 |
| 402 | 20230628 | 130200 | 4891853160 | 14440 | 14440 | 14450 | 14440 | 3486 |
| 403 | 20230628 | 130100 | 4841514830 | 14450 | 14450 | 14450 | 14440 | 180 |
| 404 | 20230628 | 130000 | 4838913840 | 14450 | 14450 | 14450 | 14440 | 152 |
| 405 | 20230628 | 125900 | 4836717640 | 14440 | 14450 | 14450 | 14440 | 396 |
| 406 | 20230628 | 125800 | 4830998750 | 14450 | 14450 | 14450 | 14440 | 242 |
| 407 | 20230628 | 125700 | 4827502860 | 14450 | 14460 | 14460 | 14440 | 350 |
| 408 | 20230628 | 125600 | 4822445200 | 14450 | 14450 | 14460 | 14450 | 684 |
| 409 | 20230628 | 125500 | 4812561090 | 14450 | 14450 | 14460 | 14450 | 330 |
| 410 | 20230628 | 125400 | 4807792580 | 14450 | 14450 | 14460 | 14450 | 434 |
| 411 | 20230628 | 125300 | 4801520670 | 14450 | 14450 | 14450 | 14450 | 369 |
| 412 | 20230628 | 125200 | 4796188620 | 14460 | 14460 | 14460 | 14450 | 344 |
| 413 | 20230628 | 125100 | 4791216370 | 14450 | 14460 | 14460 | 14450 | 137 |
| 414 | 20230628 | 125000 | 4789236120 | 14460 | 14450 | 14460 | 14450 | 239 |
| 415 | 20230628 | 124900 | 4785781690 | 14450 | 14450 | 14450 | 14450 | 451 |
| 416 | 20230628 | 124800 | 4779264740 | 14460 | 14450 | 14460 | 14450 | 200 |
| 417 | 20230628 | 124700 | 4776374430 | 14460 | 14450 | 14460 | 14450 | 323 |
| 418 | 20230628 | 124600 | 4771706440 | 14460 | 14450 | 14460 | 14450 | 121 |
| 419 | 20230628 | 124500 | 4769957760 | 14450 | 14450 | 14450 | 14450 | 100 |
| 420 | 20230628 | 124400 | 4768512760 | 14460 | 14460 | 14460 | 14450 | 381 |
| 421 | 20230628 | 124300 | 4763005560 | 14450 | 14450 | 14450 | 14450 | 29 |
| 422 | 20230628 | 124200 | 4762586510 | 14450 | 14460 | 14460 | 14450 | 388 |
| 423 | 20230628 | 124100 | 4756979700 | 14460 | 14460 | 14460 | 14450 | 147 |
| 424 | 20230628 | 124000 | 4754854090 | 14460 | 14450 | 14460 | 14450 | 116 |
| 425 | 20230628 | 123900 | 4753177060 | 14450 | 14450 | 14460 | 14450 | 416 |
| 426 | 20230628 | 123800 | 4747165630 | 14450 | 14450 | 14450 | 14440 | 509 |
| 427 | 20230628 | 123700 | 4739811040 | 14450 | 14450 | 14450 | 14440 | 531 |
| 428 | 20230628 | 123600 | 4732140190 | 14450 | 14440 | 14450 | 14440 | 148 |
| 429 | 20230628 | 123500 | 4730002580 | 14440 | 14450 | 14450 | 14440 | 83 |
| 430 | 20230628 | 123400 | 4728803380 | 14450 | 14450 | 14450 | 14440 | 328 |
| 431 | 20230628 | 123300 | 4724064320 | 14460 | 14450 | 14460 | 14450 | 349 |
| 432 | 20230628 | 123200 | 4719019760 | 14450 | 14450 | 14460 | 14450 | 1736 |
| 433 | 20230628 | 123100 | 4693931360 | 14460 | 14440 | 14460 | 14440 | 1045 |
| 434 | 20230628 | 123000 | 4678829930 | 14450 | 14450 | 14450 | 14440 | 175 |
| 435 | 20230628 | 122900 | 4676301390 | 14440 | 14450 | 14450 | 14440 | 1621 |
| 436 | 20230628 | 122800 | 4652893290 | 14450 | 14450 | 14450 | 14450 | 40 |
| 437 | 20230628 | 122700 | 4652315290 | 14450 | 14450 | 14450 | 14440 | 565 |
| 438 | 20230628 | 122600 | 4644151050 | 14450 | 14450 | 14460 | 14450 | 299 |
| 439 | 20230628 | 122500 | 4639828980 | 14450 | 14450 | 14460 | 14450 | 187 |
| 440 | 20230628 | 122400 | 4637126230 | 14450 | 14450 | 14450 | 14450 | 229 |
| 441 | 20230628 | 122300 | 4633817180 | 14450 | 14460 | 14460 | 14450 | 543 |
| 442 | 20230628 | 122200 | 4625969890 | 14450 | 14470 | 14470 | 14450 | 15 |
| 443 | 20230628 | 122100 | 4625753120 | 14470 | 14460 | 14470 | 14450 | 270 |
| 444 | 20230628 | 122000 | 4621849380 | 14460 | 14460 | 14460 | 14460 | 99 |
| 445 | 20230628 | 121900 | 4620417840 | 14460 | 14460 | 14470 | 14460 | 755 |
| 446 | 20230628 | 121800 | 4609496930 | 14470 | 14470 | 14470 | 14460 | 294 |
| 447 | 20230628 | 121700 | 4605243940 | 14460 | 14450 | 14460 | 14450 | 1381 |
| 448 | 20230628 | 121600 | 4585278430 | 14450 | 14460 | 14460 | 14450 | 231 |
| 449 | 20230628 | 121500 | 4581939280 | 14450 | 14460 | 14460 | 14450 | 62 |
| 450 | 20230628 | 121400 | 4581042770 | 14460 | 14460 | 14470 | 14460 | 247 |
| 451 | 20230628 | 121300 | 4577470830 | 14470 | 14470 | 14470 | 14460 | 596 |
| 452 | 20230628 | 121200 | 4568850170 | 14460 | 14460 | 14470 | 14460 | 595 |
| 453 | 20230628 | 121100 | 4560244940 | 14470 | 14460 | 14470 | 14460 | 58 |
| 454 | 20230628 | 121000 | 4559406040 | 14460 | 14460 | 14470 | 14460 | 957 |
| 455 | 20230628 | 120900 | 4545567510 | 14450 | 14450 | 14460 | 14450 | 353 |
| 456 | 20230628 | 120800 | 4540466050 | 14450 | 14450 | 14460 | 14450 | 821 |
| 457 | 20230628 | 120700 | 4528595380 | 14450 | 14450 | 14460 | 14450 | 134 |
| 458 | 20230628 | 120600 | 4526658740 | 14450 | 14460 | 14460 | 14450 | 339 |
| 459 | 20230628 | 120500 | 4521758810 | 14460 | 14460 | 14460 | 14450 | 111 |
| 460 | 20230628 | 120400 | 4520154140 | 14450 | 14450 | 14450 | 14450 | 303 |
| 461 | 20230628 | 120300 | 4515775790 | 14450 | 14460 | 14460 | 14450 | 146 |
| 462 | 20230628 | 120200 | 4513665600 | 14460 | 14460 | 14460 | 14450 | 114 |
| 463 | 20230628 | 120100 | 4512017180 | 14450 | 14450 | 14460 | 14450 | 210 |
| 464 | 20230628 | 120000 | 4508982650 | 14450 | 14450 | 14450 | 14450 | 144 |
| 465 | 20230628 | 115900 | 4506901850 | 14450 | 14460 | 14460 | 14450 | 303 |
| 466 | 20230628 | 115800 | 4502522950 | 14450 | 14450 | 14460 | 14450 | 66 |
| 467 | 20230628 | 115700 | 4501568640 | 14450 | 14460 | 14460 | 14450 | 159 |
| 468 | 20230628 | 115600 | 4499270490 | 14450 | 14460 | 14460 | 14450 | 427 |
| 469 | 20230628 | 115500 | 4493098360 | 14450 | 14450 | 14460 | 14450 | 227 |
| 470 | 20230628 | 115400 | 4489816580 | 14450 | 14450 | 14450 | 14450 | 246 |
| 471 | 20230628 | 115300 | 4486261880 | 14450 | 14450 | 14450 | 14450 | 98 |
| 472 | 20230628 | 115200 | 4484845780 | 14450 | 14450 | 14450 | 14450 | 15 |
| 473 | 20230628 | 115100 | 4484629030 | 14450 | 14460 | 14460 | 14450 | 457 |
| 474 | 20230628 | 115000 | 4478024350 | 14450 | 14450 | 14460 | 14450 | 304 |
| 475 | 20230628 | 114900 | 4473629550 | 14450 | 14450 | 14450 | 14450 | 207 |
| 476 | 20230628 | 114800 | 4470638400 | 14450 | 14430 | 14450 | 14430 | 556 |
| 477 | 20230628 | 114700 | 4462609270 | 14440 | 14430 | 14440 | 14430 | 126 |
| 478 | 20230628 | 114600 | 4460790490 | 14440 | 14440 | 14440 | 14440 | 607 |
| 479 | 20230628 | 114500 | 4452025410 | 14440 | 14440 | 14440 | 14440 | 21 |
| 480 | 20230628 | 114400 | 4451722170 | 14450 | 14450 | 14450 | 14450 | 252 |
| 481 | 20230628 | 114300 | 4448080770 | 14450 | 14440 | 14460 | 14440 | 719 |
| 482 | 20230628 | 114200 | 4437687170 | 14450 | 14450 | 14460 | 14450 | 535 |
| 483 | 20230628 | 114100 | 4429955920 | 14460 | 14460 | 14460 | 14450 | 370 |
| 484 | 20230628 | 114000 | 4424607780 | 14460 | 14450 | 14460 | 14450 | 166 |
| 485 | 20230628 | 113900 | 4422208440 | 14460 | 14450 | 14460 | 14450 | 239 |
| 486 | 20230628 | 113800 | 4418754580 | 14450 | 14460 | 14460 | 14450 | 75 |
| 487 | 20230628 | 113700 | 4417670780 | 14460 | 14450 | 14460 | 14450 | 71 |
| 488 | 20230628 | 113600 | 4416644220 | 14450 | 14470 | 14470 | 14450 | 650 |
| 489 | 20230628 | 113500 | 4407248510 | 14470 | 14460 | 14470 | 14460 | 25 |
| 490 | 20230628 | 113400 | 4406886900 | 14460 | 14450 | 14470 | 14450 | 554 |
| 491 | 20230628 | 113300 | 4398879310 | 14450 | 14460 | 14460 | 14450 | 122 |
| 492 | 20230628 | 113200 | 4397115200 | 14460 | 14460 | 14460 | 14450 | 196 |
| 493 | 20230628 | 113100 | 4394282070 | 14450 | 14460 | 14460 | 14450 | 324 |
| 494 | 20230628 | 113000 | 4389599080 | 14460 | 14450 | 14460 | 14450 | 219 |
| 495 | 20230628 | 112900 | 4386433910 | 14450 | 14450 | 14460 | 14450 | 289 |
| 496 | 20230628 | 112800 | 4382257850 | 14450 | 14450 | 14450 | 14440 | 261 |
| 497 | 20230628 | 112700 | 4378486420 | 14450 | 14440 | 14450 | 14440 | 357 |
| 498 | 20230628 | 112600 | 4373328750 | 14450 | 14450 | 14450 | 14440 | 1420 |
| 499 | 20230628 | 112500 | 4352811990 | 14460 | 14460 | 14460 | 14450 | 588 |
| 500 | 20230628 | 112400 | 4344310300 | 14470 | 14460 | 14470 | 14450 | 456 |
| 501 | 20230628 | 112300 | 4337718710 | 14460 | 14460 | 14460 | 14450 | 194 |
| 502 | 20230628 | 112200 | 4334913480 | 14460 | 14460 | 14460 | 14460 | 78 |
| 503 | 20230628 | 112100 | 4333785600 | 14460 | 14460 | 14460 | 14450 | 420 |
| 504 | 20230628 | 112000 | 4327712600 | 14470 | 14460 | 14470 | 14450 | 361 |
| 505 | 20230628 | 111900 | 4322491530 | 14460 | 14450 | 14460 | 14450 | 1721 |
| 506 | 20230628 | 111800 | 4297608560 | 14450 | 14460 | 14460 | 14450 | 79 |
| 507 | 20230628 | 111700 | 4296466650 | 14450 | 14450 | 14460 | 14450 | 277 |
| 508 | 20230628 | 111600 | 4292463630 | 14460 | 14460 | 14470 | 14460 | 669 |
| 509 | 20230628 | 111500 | 4282787890 | 14450 | 14460 | 14460 | 14450 | 148 |
| 510 | 20230628 | 111400 | 4280648670 | 14460 | 14460 | 14460 | 14460 | 444 |
| 511 | 20230628 | 111300 | 4274228430 | 14460 | 14460 | 14470 | 14460 | 497 |
| 512 | 20230628 | 111200 | 4267040680 | 14460 | 14470 | 14470 | 14460 | 926 |
| 513 | 20230628 | 111100 | 4253643860 | 14480 | 14470 | 14480 | 14470 | 341 |
| 514 | 20230628 | 111000 | 4248709210 | 14480 | 14490 | 14490 | 14480 | 115 |
| 515 | 20230628 | 110900 | 4247043380 | 14480 | 14490 | 14490 | 14480 | 1600 |
| 516 | 20230628 | 110800 | 4223868730 | 14490 | 14490 | 14490 | 14490 | 146 |
| 517 | 20230628 | 110700 | 4221753190 | 14500 | 14490 | 14500 | 14490 | 101 |
| 518 | 20230628 | 110600 | 4220289690 | 14490 | 14490 | 14500 | 14490 | 173 |
| 519 | 20230628 | 110500 | 4217782210 | 14490 | 14500 | 14500 | 14490 | 510 |
| 520 | 20230628 | 110400 | 4210389240 | 14500 | 14490 | 14500 | 14480 | 615 |
| 521 | 20230628 | 110300 | 4201475250 | 14490 | 14500 | 14500 | 14490 | 428 |
| 522 | 20230628 | 110200 | 4195271100 | 14500 | 14500 | 14500 | 14490 | 90 |
| 523 | 20230628 | 110100 | 4193966510 | 14500 | 14510 | 14510 | 14500 | 721 |
| 524 | 20230628 | 110000 | 4183511900 | 14500 | 14500 | 14510 | 14500 | 197 |
| 525 | 20230628 | 105900 | 4180655180 | 14500 | 14510 | 14510 | 14500 | 210 |
| 526 | 20230628 | 105800 | 4177608650 | 14500 | 14500 | 14510 | 14500 | 265 |
| 527 | 20230628 | 105700 | 4173766130 | 14510 | 14510 | 14510 | 14500 | 277 |
| 528 | 20230628 | 105600 | 4169748070 | 14510 | 14520 | 14520 | 14510 | 656 |
| 529 | 20230628 | 105500 | 4160228710 | 14510 | 14520 | 14520 | 14510 | 586 |
| 530 | 20230628 | 105400 | 4151720530 | 14520 | 14520 | 14540 | 14520 | 569 |
| 531 | 20230628 | 105300 | 4143454750 | 14520 | 14530 | 14530 | 14520 | 398 |
| 532 | 20230628 | 105200 | 4137674520 | 14530 | 14540 | 14540 | 14520 | 886 |
| 533 | 20230628 | 105100 | 4124805960 | 14520 | 14530 | 14540 | 14520 | 1231 |
| 534 | 20230628 | 105000 | 4106916090 | 14530 | 14530 | 14530 | 14530 | 490 |
| 535 | 20230628 | 104900 | 4099796390 | 14530 | 14530 | 14540 | 14530 | 677 |
| 536 | 20230628 | 104800 | 4089958280 | 14530 | 14580 | 14580 | 14530 | 544 |
| 537 | 20230628 | 104700 | 4082044150 | 14590 | 14610 | 14610 | 14590 | 386 |
| 538 | 20230628 | 104600 | 4076409140 | 14610 | 14680 | 14680 | 14610 | 1884 |
| 539 | 20230628 | 104500 | 4048799120 | 14670 | 14690 | 14690 | 14670 | 1744 |
| 540 | 20230628 | 104400 | 4023185810 | 14690 | 14680 | 14690 | 14670 | 4164 |
| 541 | 20230628 | 104300 | 3962056730 | 14670 | 14670 | 14690 | 14650 | 3978 |
| 542 | 20230628 | 104200 | 3903669180 | 14670 | 14650 | 14670 | 14640 | 2793 |
| 543 | 20230628 | 104100 | 3862731410 | 14640 | 14630 | 14650 | 14620 | 3427 |
| 544 | 20230628 | 104000 | 3812556920 | 14630 | 14630 | 14650 | 14630 | 5083 |
| 545 | 20230628 | 103900 | 3738138880 | 14630 | 14590 | 14630 | 14590 | 2833 |
| 546 | 20230628 | 103800 | 3696733860 | 14600 | 14580 | 14600 | 14580 | 3383 |
| 547 | 20230628 | 103700 | 3647366290 | 14580 | 14530 | 14580 | 14530 | 3728 |
| 548 | 20230628 | 103600 | 3593108350 | 14530 | 14480 | 14530 | 14480 | 6965 |
| 549 | 20230628 | 103500 | 3492112640 | 14480 | 14470 | 14480 | 14470 | 1773 |
| 550 | 20230628 | 103400 | 3466443130 | 14470 | 14480 | 14480 | 14460 | 1428 |
| 551 | 20230628 | 103300 | 3445779530 | 14480 | 14470 | 14480 | 14470 | 731 |
| 552 | 20230628 | 103200 | 3435201200 | 14470 | 14470 | 14470 | 14460 | 283 |
| 553 | 20230628 | 103100 | 3431106570 | 14470 | 14460 | 14470 | 14450 | 626 |
| 554 | 20230628 | 103000 | 3422052510 | 14470 | 14440 | 14470 | 14430 | 820 |
| 555 | 20230628 | 102900 | 3410206770 | 14440 | 14430 | 14450 | 14430 | 1638 |
| 556 | 20230628 | 102800 | 3386567860 | 14430 | 14430 | 14430 | 14420 | 625 |
| 557 | 20230628 | 102700 | 3377553540 | 14430 | 14430 | 14430 | 14420 | 489 |
| 558 | 20230628 | 102600 | 3370498940 | 14430 | 14420 | 14430 | 14410 | 391 |
| 559 | 20230628 | 102500 | 3364861880 | 14420 | 14420 | 14430 | 14420 | 1379 |
| 560 | 20230628 | 102400 | 3344975150 | 14420 | 14420 | 14430 | 14410 | 725 |
| 561 | 20230628 | 102300 | 3334522220 | 14430 | 14420 | 14430 | 14420 | 341 |
| 562 | 20230628 | 102200 | 3329604690 | 14430 | 14430 | 14430 | 14420 | 805 |
| 563 | 20230628 | 102100 | 3317996340 | 14430 | 14420 | 14430 | 14420 | 599 |
| 564 | 20230628 | 102000 | 3309356660 | 14420 | 14430 | 14430 | 14420 | 669 |
| 565 | 20230628 | 101900 | 3299708580 | 14430 | 14420 | 14430 | 14420 | 201 |
| 566 | 20230628 | 101800 | 3296808910 | 14420 | 14420 | 14430 | 14420 | 590 |
| 567 | 20230628 | 101700 | 3288299420 | 14430 | 14430 | 14440 | 14410 | 944 |
| 568 | 20230628 | 101600 | 3274685070 | 14430 | 14470 | 14470 | 14430 | 2612 |
| 569 | 20230628 | 101500 | 3236952150 | 14470 | 14470 | 14470 | 14460 | 112 |
| 570 | 20230628 | 101400 | 3235332510 | 14460 | 14480 | 14480 | 14460 | 738 |
| 571 | 20230628 | 101300 | 3224652270 | 14480 | 14480 | 14480 | 14470 | 769 |
| 572 | 20230628 | 101200 | 3213522640 | 14480 | 14470 | 14480 | 14460 | 537 |
| 573 | 20230628 | 101100 | 3205750420 | 14480 | 14470 | 14480 | 14460 | 549 |
| 574 | 20230628 | 101000 | 3197806690 | 14490 | 14480 | 14490 | 14470 | 1627 |
| 575 | 20230628 | 100900 | 3174249150 | 14480 | 14480 | 14490 | 14460 | 187 |
| 576 | 20230628 | 100800 | 3171541680 | 14480 | 14460 | 14490 | 14460 | 1013 |
| 577 | 20230628 | 100700 | 3156877730 | 14500 | 14490 | 14500 | 14460 | 5187 |
| 578 | 20230628 | 100600 | 3081759230 | 14490 | 14490 | 14500 | 14490 | 141 |
| 579 | 20230628 | 100500 | 3079715720 | 14490 | 14490 | 14500 | 14480 | 2573 |
| 580 | 20230628 | 100400 | 3042433900 | 14480 | 14480 | 14490 | 14480 | 285 |
| 581 | 20230628 | 100300 | 3038305360 | 14490 | 14480 | 14490 | 14480 | 380 |
| 582 | 20230628 | 100200 | 3032801160 | 14490 | 14490 | 14490 | 14480 | 615 |
| 583 | 20230628 | 100100 | 3023890710 | 14490 | 14490 | 14490 | 14480 | 683 |
| 584 | 20230628 | 100000 | 3013997520 | 14490 | 14490 | 14500 | 14480 | 1015 |
| 585 | 20230628 | 095900 | 2999290370 | 14490 | 14490 | 14500 | 14490 | 485 |
| 586 | 20230628 | 095800 | 2992262370 | 14500 | 14500 | 14500 | 14490 | 604 |
| 587 | 20230628 | 095700 | 2983508770 | 14500 | 14500 | 14500 | 14490 | 160 |
| 588 | 20230628 | 095600 | 2981189390 | 14500 | 14490 | 14500 | 14490 | 462 |
| 589 | 20230628 | 095500 | 2974492090 | 14490 | 14480 | 14490 | 14480 | 922 |
| 590 | 20230628 | 095400 | 2961133750 | 14480 | 14490 | 14490 | 14480 | 378 |
| 591 | 20230628 | 095300 | 2955656970 | 14480 | 14480 | 14500 | 14480 | 697 |
| 592 | 20230628 | 095200 | 2945562070 | 14480 | 14470 | 14490 | 14470 | 359 |
| 593 | 20230628 | 095100 | 2940366310 | 14470 | 14500 | 14520 | 14460 | 2244 |
| 594 | 20230628 | 095000 | 2907856960 | 14520 | 14530 | 14540 | 14500 | 1265 |
| 595 | 20230628 | 094900 | 2889506320 | 14530 | 14540 | 14540 | 14510 | 2515 |
| 596 | 20230628 | 094800 | 2852966220 | 14540 | 14540 | 14540 | 14530 | 411 |
| 597 | 20230628 | 094700 | 2846992420 | 14540 | 14540 | 14540 | 14520 | 182 |
| 598 | 20230628 | 094600 | 2844347410 | 14540 | 14530 | 14540 | 14490 | 1320 |
| 599 | 20230628 | 094500 | 2825187760 | 14530 | 14540 | 14540 | 14530 | 172 |
| 600 | 20230628 | 094400 | 2822687380 | 14540 | 14520 | 14540 | 14520 | 1166 |
| 601 | 20230628 | 094300 | 2805751100 | 14520 | 14500 | 14520 | 14500 | 1138 |
| 602 | 20230628 | 094200 | 2789246190 | 14500 | 14500 | 14500 | 14490 | 634 |
| 603 | 20230628 | 094100 | 2780057270 | 14500 | 14500 | 14500 | 14490 | 372 |
| 604 | 20230628 | 094000 | 2774664670 | 14490 | 14520 | 14520 | 14490 | 1687 |
| 605 | 20230628 | 093900 | 2750191610 | 14520 | 14520 | 14520 | 14510 | 697 |
| 606 | 20230628 | 093800 | 2740072380 | 14520 | 14510 | 14540 | 14510 | 1255 |
| 607 | 20230628 | 093700 | 2721848780 | 14510 | 14490 | 14510 | 14490 | 883 |
| 608 | 20230628 | 093600 | 2709042570 | 14490 | 14480 | 14490 | 14460 | 447 |
| 609 | 20230628 | 093500 | 2702570370 | 14480 | 14510 | 14510 | 14470 | 3644 |
| 610 | 20230628 | 093400 | 2649802280 | 14510 | 14550 | 14550 | 14500 | 528 |
| 611 | 20230628 | 093300 | 2642134240 | 14550 | 14570 | 14570 | 14550 | 394 |
| 612 | 20230628 | 093200 | 2636395540 | 14560 | 14570 | 14570 | 14480 | 7716 |
| 613 | 20230628 | 093100 | 2524365960 | 14550 | 14610 | 14610 | 14530 | 1668 |
| 614 | 20230628 | 093000 | 2500036530 | 14620 | 14580 | 14620 | 14570 | 994 |
| 615 | 20230628 | 092900 | 2485529980 | 14590 | 14570 | 14590 | 14570 | 1879 |
| 616 | 20230628 | 092800 | 2458141180 | 14560 | 14590 | 14590 | 14520 | 4408 |
| 617 | 20230628 | 092700 | 2393955720 | 14600 | 14620 | 14630 | 14590 | 1493 |
| 618 | 20230628 | 092600 | 2372149220 | 14620 | 14660 | 14670 | 14620 | 1561 |
| 619 | 20230628 | 092500 | 2349291320 | 14660 | 14670 | 14680 | 14650 | 1343 |
| 620 | 20230628 | 092400 | 2329587810 | 14670 | 14650 | 14670 | 14640 | 1725 |
| 621 | 20230628 | 092300 | 2304309260 | 14650 | 14640 | 14650 | 14630 | 1576 |
| 622 | 20230628 | 092200 | 2281223860 | 14640 | 14630 | 14650 | 14630 | 1802 |
| 623 | 20230628 | 092100 | 2254847660 | 14630 | 14620 | 14630 | 14610 | 1855 |
| 624 | 20230628 | 092000 | 2227724560 | 14630 | 14640 | 14650 | 14620 | 1757 |
| 625 | 20230628 | 091900 | 2202007720 | 14650 | 14610 | 14650 | 14610 | 2407 |
| 626 | 20230628 | 091800 | 2166813450 | 14600 | 14620 | 14620 | 14600 | 1932 |
| 627 | 20230628 | 091700 | 2138581800 | 14620 | 14650 | 14650 | 14590 | 11079 |
| 628 | 20230628 | 091600 | 1976725890 | 14660 | 14700 | 14710 | 14650 | 4435 |
| 629 | 20230628 | 091500 | 1911583690 | 14700 | 14680 | 14710 | 14670 | 2425 |
| 630 | 20230628 | 091400 | 1875947000 | 14680 | 14710 | 14710 | 14660 | 2733 |
| 631 | 20230628 | 091300 | 1835807000 | 14720 | 14750 | 14750 | 14720 | 2472 |
| 632 | 20230628 | 091200 | 1799381090 | 14750 | 14750 | 14750 | 14720 | 3704 |
| 633 | 20230628 | 091100 | 1744767100 | 14740 | 14750 | 14770 | 14740 | 10738 |
| 634 | 20230628 | 091000 | 1586354500 | 14730 | 14650 | 14750 | 14650 | 19469 |
| 635 | 20230628 | 090900 | 1299996770 | 14660 | 14640 | 14660 | 14630 | 3329 |
| 636 | 20230628 | 090800 | 1251233270 | 14630 | 14710 | 14710 | 14630 | 3876 |
| 637 | 20230628 | 090700 | 1194317790 | 14720 | 14670 | 14740 | 14670 | 8431 |
| 638 | 20230628 | 090600 | 1070284270 | 14670 | 14610 | 14710 | 14610 | 11953 |
| 639 | 20230628 | 090500 | 895053770 | 14610 | 14560 | 14650 | 14540 | 10543 |
| 640 | 20230628 | 090400 | 741180330 | 14530 | 14530 | 14550 | 14510 | 5798 |
| 641 | 20230628 | 090300 | 656978470 | 14550 | 14570 | 14600 | 14520 | 2961 |
| 642 | 20230628 | 090200 | 613882550 | 14560 | 14640 | 14730 | 14520 | 7434 |
| 643 | 20230628 | 090100 | 505390300 | 14650 | 14830 | 14850 | 14620 | 6461 |
| 644 | 20230628 | 090000 | 410000350 | 14830 | 14510 | 14850 | 14510 | 27853 |