34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 3 | 20230703 | 193800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20230703 | 193700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20230703 | 193600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20230703 | 193500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20230703 | 193400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20230703 | 193300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20230703 | 193200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20230703 | 193100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20230703 | 193000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20230703 | 192900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20230703 | 192800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20230703 | 192700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20230703 | 192600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20230703 | 192500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20230703 | 192400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20230703 | 192300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20230703 | 192200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20230703 | 192100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20230703 | 192000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20230703 | 191900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20230703 | 191800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20230703 | 191700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20230703 | 191600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20230703 | 191500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20230703 | 191400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20230703 | 191300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20230703 | 191200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20230703 | 191100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20230703 | 191000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20230703 | 190900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 33 | 20230703 | 190800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20230703 | 190700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20230703 | 190600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20230703 | 190500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20230703 | 190400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20230703 | 190300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20230703 | 190200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20230703 | 190100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20230703 | 190000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20230703 | 185900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20230703 | 185800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20230703 | 185700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20230703 | 185600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20230703 | 185500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20230703 | 185400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20230703 | 185300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20230703 | 185200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20230703 | 185100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20230703 | 185000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20230703 | 184900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20230703 | 184800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20230703 | 184700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20230703 | 184600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20230703 | 184500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20230703 | 184400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20230703 | 184300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20230703 | 184200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20230703 | 184100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20230703 | 184000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20230703 | 183900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 63 | 20230703 | 183800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20230703 | 183700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20230703 | 183600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20230703 | 183500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20230703 | 183400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20230703 | 183300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20230703 | 183200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20230703 | 183100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20230703 | 183000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20230703 | 182900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20230703 | 182800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20230703 | 182700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20230703 | 182600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20230703 | 182500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20230703 | 182400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20230703 | 182300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20230703 | 182200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20230703 | 182100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20230703 | 182000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20230703 | 181900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20230703 | 181800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20230703 | 181700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20230703 | 181600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20230703 | 181500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20230703 | 181400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20230703 | 181300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20230703 | 181200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20230703 | 181100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20230703 | 181000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20230703 | 180900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 93 | 20230703 | 180800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20230703 | 180700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20230703 | 180600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20230703 | 180500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20230703 | 180400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20230703 | 180300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20230703 | 180200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20230703 | 180100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20230703 | 180000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20230703 | 175900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20230703 | 175800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20230703 | 175700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20230703 | 175600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20230703 | 175500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20230703 | 175400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20230703 | 175300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20230703 | 175200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20230703 | 175100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20230703 | 175000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20230703 | 174900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20230703 | 174800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20230703 | 174700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20230703 | 174600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20230703 | 174500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20230703 | 174400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20230703 | 174300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20230703 | 174200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20230703 | 174100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20230703 | 174000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20230703 | 173900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 123 | 20230703 | 173800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20230703 | 173700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20230703 | 173600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20230703 | 173500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20230703 | 173400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20230703 | 173300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20230703 | 173200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20230703 | 173100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20230703 | 173000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20230703 | 172900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20230703 | 172800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20230703 | 172700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20230703 | 172600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20230703 | 172500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20230703 | 172400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20230703 | 172300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20230703 | 172200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20230703 | 172100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20230703 | 172000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20230703 | 171900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20230703 | 171800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20230703 | 171700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20230703 | 171600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20230703 | 171500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20230703 | 171400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20230703 | 171300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20230703 | 171200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20230703 | 171100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20230703 | 171000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20230703 | 170900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 153 | 20230703 | 170800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20230703 | 170700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20230703 | 170600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20230703 | 170500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20230703 | 170400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20230703 | 170300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20230703 | 170200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20230703 | 170100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20230703 | 170000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20230703 | 165900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20230703 | 165800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20230703 | 165700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20230703 | 165600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20230703 | 165500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20230703 | 165400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20230703 | 165300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20230703 | 165200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20230703 | 165100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20230703 | 165000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20230703 | 164900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20230703 | 164800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20230703 | 164700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20230703 | 164600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20230703 | 164500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20230703 | 164400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20230703 | 164300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20230703 | 164200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20230703 | 164100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20230703 | 164000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20230703 | 163900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 183 | 20230703 | 163800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20230703 | 163700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20230703 | 163600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20230703 | 163500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20230703 | 163400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20230703 | 163300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20230703 | 163200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20230703 | 163100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20230703 | 163000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20230703 | 162900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20230703 | 162800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20230703 | 162700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20230703 | 162600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20230703 | 162500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20230703 | 162400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20230703 | 162300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20230703 | 162200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20230703 | 162100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20230703 | 162000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20230703 | 161900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20230703 | 161800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20230703 | 161700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20230703 | 161600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20230703 | 161500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20230703 | 161400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20230703 | 161300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20230703 | 161200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20230703 | 161100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20230703 | 161000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20230703 | 160900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 213 | 20230703 | 160800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20230703 | 160700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20230703 | 160600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20230703 | 160500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20230703 | 160400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20230703 | 160300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20230703 | 160200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20230703 | 160100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20230703 | 160000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20230703 | 155900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20230703 | 155800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20230703 | 155700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20230703 | 155600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20230703 | 155500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20230703 | 155400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20230703 | 155300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20230703 | 155200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20230703 | 155100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20230703 | 155000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20230703 | 154900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20230703 | 154800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20230703 | 154700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20230703 | 154600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20230703 | 154500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20230703 | 154400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20230703 | 154300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20230703 | 154200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20230703 | 154100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20230703 | 154000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20230703 | 153900 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 243 | 20230703 | 153800 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20230703 | 153700 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20230703 | 153600 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20230703 | 153500 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20230703 | 153400 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20230703 | 153300 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20230703 | 153200 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20230703 | 153100 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20230703 | 153000 | 5451720700 | 15060 | 15060 | 15060 | 15060 | 6385 |
| 252 | 20230703 | 152900 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20230703 | 152800 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20230703 | 152700 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20230703 | 152600 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20230703 | 152500 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20230703 | 152400 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20230703 | 152300 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20230703 | 152200 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20230703 | 152100 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20230703 | 152000 | 5355562600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20230703 | 151900 | 5355562600 | 15070 | 15060 | 15070 | 15050 | 2125 |
| 263 | 20230703 | 151800 | 5323562680 | 15060 | 15050 | 15060 | 15050 | 693 |
| 264 | 20230703 | 151700 | 5313126150 | 15050 | 15050 | 15060 | 15040 | 832 |
| 265 | 20230703 | 151600 | 5300601740 | 15040 | 15050 | 15050 | 15030 | 788 |
| 266 | 20230703 | 151500 | 5288748840 | 15050 | 15040 | 15050 | 15040 | 559 |
| 267 | 20230703 | 151400 | 5280337290 | 15050 | 15040 | 15060 | 15040 | 514 |
| 268 | 20230703 | 151300 | 5272602040 | 15010 | 15000 | 15030 | 15000 | 471 |
| 269 | 20230703 | 151200 | 5265528410 | 15000 | 15050 | 15050 | 15000 | 4466 |
| 270 | 20230703 | 151100 | 5198470660 | 15060 | 15050 | 15060 | 15040 | 969 |
| 271 | 20230703 | 151000 | 5183884620 | 15050 | 15060 | 15070 | 15050 | 793 |
| 272 | 20230703 | 150900 | 5171943030 | 15070 | 15060 | 15070 | 15050 | 810 |
| 273 | 20230703 | 150800 | 5159744190 | 15060 | 15060 | 15060 | 15050 | 575 |
| 274 | 20230703 | 150700 | 5151087110 | 15050 | 15050 | 15060 | 15050 | 426 |
| 275 | 20230703 | 150600 | 5144673420 | 15060 | 15050 | 15060 | 15050 | 784 |
| 276 | 20230703 | 150500 | 5132867760 | 15050 | 15060 | 15060 | 15050 | 526 |
| 277 | 20230703 | 150400 | 5124948850 | 15050 | 15050 | 15060 | 15050 | 891 |
| 278 | 20230703 | 150300 | 5111533210 | 15060 | 15060 | 15070 | 15060 | 1858 |
| 279 | 20230703 | 150200 | 5083551390 | 15060 | 15070 | 15070 | 15060 | 1066 |
| 280 | 20230703 | 150100 | 5067494010 | 15070 | 15060 | 15070 | 15060 | 1113 |
| 281 | 20230703 | 150000 | 5050722030 | 15060 | 15070 | 15070 | 15060 | 945 |
| 282 | 20230703 | 145900 | 5036486490 | 15070 | 15060 | 15070 | 15060 | 799 |
| 283 | 20230703 | 145800 | 5024448380 | 15070 | 15070 | 15070 | 15060 | 1010 |
| 284 | 20230703 | 145700 | 5009232210 | 15070 | 15060 | 15070 | 15060 | 303 |
| 285 | 20230703 | 145600 | 5004666080 | 15070 | 15060 | 15070 | 15060 | 835 |
| 286 | 20230703 | 145500 | 4992083090 | 15070 | 15070 | 15070 | 15060 | 438 |
| 287 | 20230703 | 145400 | 4985482450 | 15060 | 15060 | 15070 | 15060 | 403 |
| 288 | 20230703 | 145300 | 4979410850 | 15060 | 15070 | 15070 | 15060 | 713 |
| 289 | 20230703 | 145200 | 4968666190 | 15060 | 15070 | 15070 | 15060 | 568 |
| 290 | 20230703 | 145100 | 4960106880 | 15070 | 15070 | 15070 | 15050 | 2454 |
| 291 | 20230703 | 145000 | 4923143760 | 15070 | 15070 | 15070 | 15060 | 439 |
| 292 | 20230703 | 144900 | 4916528280 | 15070 | 15070 | 15070 | 15060 | 730 |
| 293 | 20230703 | 144800 | 4905527550 | 15070 | 15070 | 15080 | 15060 | 1259 |
| 294 | 20230703 | 144700 | 4886552770 | 15070 | 15070 | 15070 | 15060 | 443 |
| 295 | 20230703 | 144600 | 4879876770 | 15070 | 15070 | 15080 | 15060 | 1133 |
| 296 | 20230703 | 144500 | 4862796010 | 15070 | 15070 | 15080 | 15060 | 2300 |
| 297 | 20230703 | 144400 | 4828144000 | 15080 | 15070 | 15080 | 15060 | 923 |
| 298 | 20230703 | 144300 | 4814231860 | 15070 | 15070 | 15070 | 15060 | 2231 |
| 299 | 20230703 | 144200 | 4780610990 | 15070 | 15060 | 15070 | 15060 | 3930 |
| 300 | 20230703 | 144100 | 4721388170 | 15060 | 15070 | 15070 | 15060 | 987 |
| 301 | 20230703 | 144000 | 4706515110 | 15070 | 15070 | 15070 | 15060 | 715 |
| 302 | 20230703 | 143900 | 4695741080 | 15060 | 15070 | 15070 | 15060 | 1538 |
| 303 | 20230703 | 143800 | 4672573970 | 15060 | 15070 | 15070 | 15060 | 599 |
| 304 | 20230703 | 143700 | 4663547060 | 15070 | 15070 | 15070 | 15060 | 1167 |
| 305 | 20230703 | 143600 | 4645965850 | 15070 | 15060 | 15070 | 15060 | 1276 |
| 306 | 20230703 | 143500 | 4626743870 | 15060 | 15060 | 15060 | 15050 | 761 |
| 307 | 20230703 | 143400 | 4615283570 | 15060 | 15060 | 15060 | 15050 | 539 |
| 308 | 20230703 | 143300 | 4607166750 | 15060 | 15060 | 15060 | 15050 | 958 |
| 309 | 20230703 | 143200 | 4592740780 | 15060 | 15060 | 15060 | 15050 | 766 |
| 310 | 20230703 | 143100 | 4581205770 | 15050 | 15060 | 15060 | 15050 | 269 |
| 311 | 20230703 | 143000 | 4577154640 | 15060 | 15060 | 15060 | 15050 | 919 |
| 312 | 20230703 | 142900 | 4563315510 | 15050 | 15060 | 15060 | 15050 | 364 |
| 313 | 20230703 | 142800 | 4557833690 | 15050 | 15060 | 15060 | 15050 | 883 |
| 314 | 20230703 | 142700 | 4544536050 | 15050 | 15060 | 15060 | 15050 | 295 |
| 315 | 20230703 | 142600 | 4540093380 | 15060 | 15060 | 15060 | 15060 | 183 |
| 316 | 20230703 | 142500 | 4537337400 | 15060 | 15050 | 15060 | 15050 | 1048 |
| 317 | 20230703 | 142400 | 4521556350 | 15060 | 15060 | 15060 | 15050 | 1079 |
| 318 | 20230703 | 142300 | 4505306760 | 15060 | 15060 | 15060 | 15060 | 865 |
| 319 | 20230703 | 142200 | 4492279860 | 15060 | 15060 | 15060 | 15050 | 1387 |
| 320 | 20230703 | 142100 | 4471393830 | 15060 | 15050 | 15060 | 15050 | 463 |
| 321 | 20230703 | 142000 | 4464425020 | 15050 | 15050 | 15050 | 15050 | 654 |
| 322 | 20230703 | 141900 | 4454582320 | 15050 | 15050 | 15050 | 15040 | 474 |
| 323 | 20230703 | 141800 | 4447450150 | 15050 | 15050 | 15050 | 15040 | 681 |
| 324 | 20230703 | 141700 | 4437201430 | 15050 | 15060 | 15060 | 15050 | 897 |
| 325 | 20230703 | 141600 | 4423698680 | 15060 | 15050 | 15060 | 15050 | 368 |
| 326 | 20230703 | 141500 | 4418157310 | 15050 | 15060 | 15060 | 15050 | 1929 |
| 327 | 20230703 | 141400 | 4389116920 | 15060 | 15060 | 15060 | 15060 | 250 |
| 328 | 20230703 | 141300 | 4385351920 | 15060 | 15050 | 15060 | 15050 | 1270 |
| 329 | 20230703 | 141200 | 4366234410 | 15060 | 15050 | 15060 | 15050 | 830 |
| 330 | 20230703 | 141100 | 4353735970 | 15050 | 15060 | 15060 | 15050 | 374 |
| 331 | 20230703 | 141000 | 4348103860 | 15060 | 15050 | 15060 | 15050 | 702 |
| 332 | 20230703 | 140900 | 4337531780 | 15050 | 15050 | 15060 | 15040 | 686 |
| 333 | 20230703 | 140800 | 4327205200 | 15060 | 15070 | 15070 | 15060 | 1202 |
| 334 | 20230703 | 140700 | 4309099870 | 15060 | 15070 | 15070 | 15060 | 806 |
| 335 | 20230703 | 140600 | 4296954480 | 15070 | 15070 | 15070 | 15070 | 608 |
| 336 | 20230703 | 140500 | 4287791920 | 15070 | 15070 | 15070 | 15060 | 1041 |
| 337 | 20230703 | 140400 | 4272104060 | 15070 | 15070 | 15070 | 15060 | 385 |
| 338 | 20230703 | 140300 | 4266302500 | 15070 | 15070 | 15070 | 15070 | 319 |
| 339 | 20230703 | 140200 | 4261495170 | 15070 | 15060 | 15070 | 15060 | 670 |
| 340 | 20230703 | 140100 | 4251398530 | 15060 | 15070 | 15070 | 15040 | 2200 |
| 341 | 20230703 | 140000 | 4218282580 | 15070 | 15070 | 15070 | 15060 | 982 |
| 342 | 20230703 | 135900 | 4203486690 | 15070 | 15070 | 15070 | 15060 | 337 |
| 343 | 20230703 | 135800 | 4198408210 | 15070 | 15070 | 15070 | 15060 | 437 |
| 344 | 20230703 | 135700 | 4191822950 | 15060 | 15070 | 15070 | 15060 | 681 |
| 345 | 20230703 | 135600 | 4181560290 | 15080 | 15080 | 15080 | 15060 | 3187 |
| 346 | 20230703 | 135500 | 4133546740 | 15080 | 15070 | 15080 | 15070 | 2221 |
| 347 | 20230703 | 135400 | 4100073330 | 15060 | 15060 | 15070 | 15060 | 1581 |
| 348 | 20230703 | 135300 | 4076258490 | 15060 | 15070 | 15070 | 15050 | 674 |
| 349 | 20230703 | 135200 | 4066106950 | 15060 | 15070 | 15070 | 15060 | 931 |
| 350 | 20230703 | 135100 | 4052080490 | 15070 | 15060 | 15070 | 15060 | 327 |
| 351 | 20230703 | 135000 | 4047152960 | 15070 | 15070 | 15070 | 15070 | 420 |
| 352 | 20230703 | 134900 | 4040823560 | 15070 | 15070 | 15080 | 15070 | 1144 |
| 353 | 20230703 | 134800 | 4023575930 | 15080 | 15080 | 15080 | 15080 | 461 |
| 354 | 20230703 | 134700 | 4016624050 | 15070 | 15060 | 15070 | 15060 | 2424 |
| 355 | 20230703 | 134600 | 3980098080 | 15060 | 15070 | 15070 | 15060 | 1191 |
| 356 | 20230703 | 134500 | 3962152130 | 15070 | 15070 | 15070 | 15060 | 573 |
| 357 | 20230703 | 134400 | 3953517130 | 15070 | 15060 | 15070 | 15060 | 1516 |
| 358 | 20230703 | 134300 | 3930674190 | 15060 | 15060 | 15070 | 15050 | 666 |
| 359 | 20230703 | 134200 | 3920641990 | 15070 | 15070 | 15070 | 15060 | 868 |
| 360 | 20230703 | 134100 | 3907563440 | 15070 | 15070 | 15070 | 15060 | 660 |
| 361 | 20230703 | 134000 | 3897621850 | 15060 | 15060 | 15070 | 15060 | 392 |
| 362 | 20230703 | 133900 | 3891717980 | 15060 | 15070 | 15070 | 15060 | 757 |
| 363 | 20230703 | 133800 | 3880312330 | 15060 | 15060 | 15070 | 15060 | 216 |
| 364 | 20230703 | 133700 | 3877058020 | 15060 | 15060 | 15070 | 15060 | 520 |
| 365 | 20230703 | 133600 | 3869225520 | 15060 | 15060 | 15060 | 15000 | 4019 |
| 366 | 20230703 | 133500 | 3808832330 | 15060 | 15050 | 15060 | 15050 | 234 |
| 367 | 20230703 | 133400 | 3805308380 | 15060 | 15050 | 15060 | 15050 | 759 |
| 368 | 20230703 | 133300 | 3793880580 | 15060 | 15050 | 15060 | 15050 | 1186 |
| 369 | 20230703 | 133200 | 3776029940 | 15060 | 15060 | 15060 | 15060 | 521 |
| 370 | 20230703 | 133100 | 3768183680 | 15070 | 15060 | 15070 | 15060 | 847 |
| 371 | 20230703 | 133000 | 3755420190 | 15060 | 15070 | 15070 | 15060 | 267 |
| 372 | 20230703 | 132900 | 3751396820 | 15070 | 15060 | 15070 | 15060 | 365 |
| 373 | 20230703 | 132800 | 3745896340 | 15070 | 15060 | 15070 | 15060 | 174 |
| 374 | 20230703 | 132700 | 3743274250 | 15060 | 15060 | 15070 | 15050 | 303 |
| 375 | 20230703 | 132600 | 3738711990 | 15070 | 15060 | 15070 | 15060 | 707 |
| 376 | 20230703 | 132500 | 3728060610 | 15050 | 15060 | 15060 | 15050 | 164 |
| 377 | 20230703 | 132400 | 3725591020 | 15050 | 15060 | 15070 | 15050 | 530 |
| 378 | 20230703 | 132300 | 3717608440 | 15060 | 15060 | 15070 | 15050 | 419 |
| 379 | 20230703 | 132200 | 3711297360 | 15060 | 15060 | 15060 | 15060 | 369 |
| 380 | 20230703 | 132100 | 3705740220 | 15060 | 15060 | 15060 | 15060 | 393 |
| 381 | 20230703 | 132000 | 3699821640 | 15060 | 15060 | 15060 | 15050 | 524 |
| 382 | 20230703 | 131900 | 3691931200 | 15060 | 15050 | 15060 | 15050 | 753 |
| 383 | 20230703 | 131800 | 3680591970 | 15050 | 15060 | 15060 | 15050 | 72 |
| 384 | 20230703 | 131700 | 3679507870 | 15060 | 15060 | 15060 | 15050 | 570 |
| 385 | 20230703 | 131600 | 3670923870 | 15070 | 15070 | 15070 | 15060 | 607 |
| 386 | 20230703 | 131500 | 3661776780 | 15070 | 15070 | 15070 | 15070 | 100 |
| 387 | 20230703 | 131400 | 3660269780 | 15070 | 15070 | 15070 | 15060 | 138 |
| 388 | 20230703 | 131300 | 3658190140 | 15070 | 15070 | 15070 | 15060 | 1498 |
| 389 | 20230703 | 131200 | 3635625320 | 15060 | 15070 | 15080 | 15060 | 193 |
| 390 | 20230703 | 131100 | 3632716000 | 15070 | 15070 | 15080 | 15060 | 699 |
| 391 | 20230703 | 131000 | 3622179040 | 15070 | 15070 | 15080 | 15070 | 238 |
| 392 | 20230703 | 130900 | 3618591360 | 15080 | 15080 | 15080 | 15070 | 301 |
| 393 | 20230703 | 130800 | 3614052640 | 15070 | 15070 | 15070 | 15070 | 564 |
| 394 | 20230703 | 130700 | 3605553160 | 15060 | 15070 | 15070 | 15060 | 314 |
| 395 | 20230703 | 130600 | 3600821320 | 15060 | 15070 | 15070 | 15060 | 478 |
| 396 | 20230703 | 130500 | 3593618700 | 15070 | 15070 | 15070 | 15070 | 105 |
| 397 | 20230703 | 130400 | 3592036350 | 15070 | 15080 | 15080 | 15070 | 532 |
| 398 | 20230703 | 130300 | 3584018110 | 15080 | 15070 | 15080 | 15070 | 708 |
| 399 | 20230703 | 130200 | 3573345910 | 15080 | 15080 | 15080 | 15070 | 548 |
| 400 | 20230703 | 130100 | 3565086100 | 15080 | 15080 | 15080 | 15080 | 587 |
| 401 | 20230703 | 130000 | 3556234140 | 15080 | 15070 | 15080 | 15070 | 494 |
| 402 | 20230703 | 125900 | 3548787370 | 15070 | 15080 | 15080 | 15070 | 539 |
| 403 | 20230703 | 125800 | 3540661580 | 15070 | 15070 | 15080 | 15070 | 534 |
| 404 | 20230703 | 125700 | 3532612710 | 15070 | 15070 | 15070 | 15070 | 264 |
| 405 | 20230703 | 125600 | 3528634230 | 15060 | 15070 | 15070 | 15060 | 370 |
| 406 | 20230703 | 125500 | 3523059210 | 15070 | 15070 | 15070 | 15070 | 212 |
| 407 | 20230703 | 125400 | 3519864370 | 15070 | 15070 | 15070 | 15060 | 263 |
| 408 | 20230703 | 125300 | 3515901100 | 15070 | 15060 | 15070 | 15050 | 612 |
| 409 | 20230703 | 125200 | 3506681470 | 15060 | 15060 | 15070 | 15060 | 259 |
| 410 | 20230703 | 125100 | 3502780590 | 15060 | 15060 | 15060 | 15050 | 582 |
| 411 | 20230703 | 125000 | 3494017080 | 15060 | 15060 | 15060 | 15050 | 969 |
| 412 | 20230703 | 124900 | 3479428740 | 15050 | 15070 | 15070 | 15050 | 731 |
| 413 | 20230703 | 124800 | 3468419850 | 15070 | 15070 | 15070 | 15060 | 476 |
| 414 | 20230703 | 124700 | 3461246650 | 15070 | 15080 | 15080 | 15070 | 338 |
| 415 | 20230703 | 124600 | 3456151190 | 15080 | 15070 | 15080 | 15070 | 220 |
| 416 | 20230703 | 124500 | 3452833980 | 15080 | 15080 | 15080 | 15070 | 2078 |
| 417 | 20230703 | 124400 | 3421500490 | 15080 | 15080 | 15090 | 15080 | 710 |
| 418 | 20230703 | 124300 | 3410789480 | 15090 | 15080 | 15090 | 15080 | 1010 |
| 419 | 20230703 | 124200 | 3395552120 | 15080 | 15080 | 15080 | 15070 | 995 |
| 420 | 20230703 | 124100 | 3380548850 | 15080 | 15080 | 15080 | 15070 | 1311 |
| 421 | 20230703 | 124000 | 3360779700 | 15080 | 15070 | 15080 | 15070 | 1991 |
| 422 | 20230703 | 123900 | 3330756110 | 15070 | 15070 | 15070 | 15060 | 1391 |
| 423 | 20230703 | 123800 | 3309794070 | 15050 | 15060 | 15070 | 15050 | 1059 |
| 424 | 20230703 | 123700 | 3293845740 | 15060 | 15050 | 15060 | 15050 | 1441 |
| 425 | 20230703 | 123600 | 3272154900 | 15040 | 15050 | 15050 | 15040 | 353 |
| 426 | 20230703 | 123500 | 3266843240 | 15060 | 15050 | 15060 | 15050 | 1149 |
| 427 | 20230703 | 123400 | 3249545560 | 15060 | 15060 | 15060 | 15050 | 255 |
| 428 | 20230703 | 123300 | 3245705370 | 15060 | 15060 | 15060 | 15060 | 834 |
| 429 | 20230703 | 123200 | 3233145330 | 15060 | 15060 | 15060 | 15050 | 438 |
| 430 | 20230703 | 123100 | 3226549390 | 15060 | 15040 | 15060 | 15040 | 1510 |
| 431 | 20230703 | 123000 | 3203822160 | 15040 | 15050 | 15050 | 15040 | 840 |
| 432 | 20230703 | 122900 | 3191181760 | 15050 | 15050 | 15050 | 15040 | 246 |
| 433 | 20230703 | 122800 | 3187479990 | 15050 | 15050 | 15050 | 15050 | 106 |
| 434 | 20230703 | 122700 | 3185884690 | 15050 | 15050 | 15050 | 15040 | 495 |
| 435 | 20230703 | 122600 | 3178435960 | 15050 | 15050 | 15050 | 15040 | 615 |
| 436 | 20230703 | 122500 | 3169183220 | 15050 | 15040 | 15050 | 15040 | 767 |
| 437 | 20230703 | 122400 | 3157641110 | 15040 | 15050 | 15050 | 15040 | 2512 |
| 438 | 20230703 | 122300 | 3119841050 | 15050 | 15050 | 15050 | 15040 | 979 |
| 439 | 20230703 | 122200 | 3105109440 | 15040 | 15030 | 15050 | 15020 | 6588 |
| 440 | 20230703 | 122100 | 3006014790 | 15020 | 15020 | 15030 | 15020 | 87 |
| 441 | 20230703 | 122000 | 3004708040 | 15020 | 15030 | 15030 | 15020 | 677 |
| 442 | 20230703 | 121900 | 2994534560 | 15020 | 15020 | 15030 | 15020 | 822 |
| 443 | 20230703 | 121800 | 2982186130 | 15020 | 15030 | 15030 | 15020 | 674 |
| 444 | 20230703 | 121700 | 2972056240 | 15030 | 15030 | 15040 | 15030 | 965 |
| 445 | 20230703 | 121600 | 2957546690 | 15040 | 15040 | 15040 | 15040 | 193 |
| 446 | 20230703 | 121500 | 2954643970 | 15030 | 15030 | 15040 | 15030 | 233 |
| 447 | 20230703 | 121400 | 2951141080 | 15040 | 15030 | 15040 | 15030 | 631 |
| 448 | 20230703 | 121300 | 2941651380 | 15030 | 15040 | 15040 | 15030 | 280 |
| 449 | 20230703 | 121200 | 2937441230 | 15040 | 15030 | 15040 | 15020 | 553 |
| 450 | 20230703 | 121100 | 2929125640 | 15030 | 15030 | 15030 | 15020 | 435 |
| 451 | 20230703 | 121000 | 2922588900 | 15020 | 15040 | 15040 | 15020 | 347 |
| 452 | 20230703 | 120900 | 2917373420 | 15040 | 15030 | 15040 | 15030 | 700 |
| 453 | 20230703 | 120800 | 2906845460 | 15020 | 15020 | 15030 | 15020 | 312 |
| 454 | 20230703 | 120700 | 2902156810 | 15030 | 15030 | 15030 | 15030 | 718 |
| 455 | 20230703 | 120600 | 2891365270 | 15030 | 15030 | 15030 | 15020 | 409 |
| 456 | 20230703 | 120500 | 2885219000 | 15030 | 15020 | 15030 | 15020 | 306 |
| 457 | 20230703 | 120400 | 2880621610 | 15020 | 15020 | 15020 | 15020 | 359 |
| 458 | 20230703 | 120300 | 2875229430 | 15020 | 15010 | 15020 | 15010 | 235 |
| 459 | 20230703 | 120200 | 2871699850 | 15010 | 15030 | 15030 | 15010 | 756 |
| 460 | 20230703 | 120100 | 2860340200 | 15020 | 15020 | 15030 | 15020 | 176 |
| 461 | 20230703 | 120000 | 2857695330 | 15010 | 15020 | 15030 | 15010 | 1062 |
| 462 | 20230703 | 115900 | 2841743410 | 15020 | 15020 | 15020 | 15020 | 549 |
| 463 | 20230703 | 115800 | 2833497430 | 15020 | 15010 | 15020 | 15010 | 170 |
| 464 | 20230703 | 115700 | 2830945370 | 15010 | 15020 | 15020 | 15010 | 694 |
| 465 | 20230703 | 115600 | 2820523490 | 15020 | 15010 | 15020 | 15010 | 509 |
| 466 | 20230703 | 115500 | 2812879020 | 15010 | 15010 | 15020 | 15010 | 319 |
| 467 | 20230703 | 115400 | 2808087980 | 15020 | 15020 | 15020 | 15010 | 571 |
| 468 | 20230703 | 115300 | 2799512560 | 15020 | 15020 | 15020 | 15020 | 134 |
| 469 | 20230703 | 115200 | 2797499880 | 15010 | 15020 | 15020 | 15010 | 419 |
| 470 | 20230703 | 115100 | 2791208780 | 15020 | 15020 | 15020 | 15010 | 751 |
| 471 | 20230703 | 115000 | 2779929990 | 15020 | 15020 | 15020 | 15020 | 191 |
| 472 | 20230703 | 114900 | 2777061170 | 15020 | 15020 | 15020 | 15010 | 581 |
| 473 | 20230703 | 114800 | 2768334580 | 15020 | 15010 | 15020 | 15010 | 170 |
| 474 | 20230703 | 114700 | 2765781530 | 15010 | 15020 | 15020 | 15010 | 216 |
| 475 | 20230703 | 114600 | 2762539350 | 15020 | 15010 | 15020 | 15010 | 557 |
| 476 | 20230703 | 114500 | 2754173850 | 15010 | 15010 | 15020 | 15000 | 1498 |
| 477 | 20230703 | 114400 | 2731687860 | 15020 | 15020 | 15030 | 15010 | 620 |
| 478 | 20230703 | 114300 | 2722375090 | 15020 | 15030 | 15030 | 15010 | 1264 |
| 479 | 20230703 | 114200 | 2703384360 | 15030 | 15030 | 15030 | 15020 | 1476 |
| 480 | 20230703 | 114100 | 2681200160 | 15030 | 15030 | 15030 | 15020 | 2941 |
| 481 | 20230703 | 114000 | 2637010190 | 15020 | 15020 | 15030 | 14990 | 2081 |
| 482 | 20230703 | 113900 | 2605757320 | 15000 | 15020 | 15030 | 14990 | 4802 |
| 483 | 20230703 | 113800 | 2533650630 | 15010 | 14990 | 15010 | 14990 | 7606 |
| 484 | 20230703 | 113700 | 2419556910 | 14980 | 15000 | 15000 | 14980 | 1243 |
| 485 | 20230703 | 113600 | 2400921960 | 15000 | 15000 | 15000 | 15000 | 393 |
| 486 | 20230703 | 113500 | 2395026960 | 15000 | 15010 | 15010 | 15000 | 1139 |
| 487 | 20230703 | 113400 | 2377937310 | 15010 | 15000 | 15010 | 15000 | 1236 |
| 488 | 20230703 | 113300 | 2359385420 | 15010 | 15000 | 15010 | 14990 | 2546 |
| 489 | 20230703 | 113200 | 2321193780 | 15000 | 15000 | 15000 | 15000 | 389 |
| 490 | 20230703 | 113100 | 2315358780 | 14990 | 15000 | 15000 | 14990 | 947 |
| 491 | 20230703 | 113000 | 2301156970 | 14980 | 14990 | 15000 | 14980 | 2291 |
| 492 | 20230703 | 112900 | 2266813720 | 14980 | 14980 | 14990 | 14970 | 1029 |
| 493 | 20230703 | 112800 | 2251399760 | 14970 | 14970 | 14980 | 14970 | 665 |
| 494 | 20230703 | 112700 | 2241439920 | 14980 | 14970 | 14980 | 14970 | 307 |
| 495 | 20230703 | 112600 | 2236842530 | 14970 | 14940 | 14970 | 14940 | 3940 |
| 496 | 20230703 | 112500 | 2177917950 | 14950 | 14940 | 14950 | 14930 | 306 |
| 497 | 20230703 | 112400 | 2173346360 | 14940 | 14930 | 14940 | 14930 | 70 |
| 498 | 20230703 | 112300 | 2172300890 | 14940 | 14940 | 14940 | 14930 | 508 |
| 499 | 20230703 | 112200 | 2164711580 | 14940 | 14950 | 14950 | 14940 | 567 |
| 500 | 20230703 | 112100 | 2156239980 | 14940 | 14940 | 14950 | 14940 | 525 |
| 501 | 20230703 | 112000 | 2148391250 | 14940 | 14940 | 14950 | 14940 | 151 |
| 502 | 20230703 | 111900 | 2146135260 | 14930 | 14940 | 14940 | 14930 | 213 |
| 503 | 20230703 | 111800 | 2142953240 | 14940 | 14930 | 14940 | 14930 | 853 |
| 504 | 20230703 | 111700 | 2130216950 | 14940 | 14940 | 14940 | 14930 | 425 |
| 505 | 20230703 | 111600 | 2123867760 | 14940 | 14950 | 14950 | 14940 | 715 |
| 506 | 20230703 | 111500 | 2113183750 | 14940 | 14950 | 14950 | 14940 | 353 |
| 507 | 20230703 | 111400 | 2107906460 | 14950 | 14950 | 14950 | 14950 | 235 |
| 508 | 20230703 | 111300 | 2104393210 | 14960 | 14920 | 14960 | 14920 | 5553 |
| 509 | 20230703 | 111200 | 2021429900 | 14920 | 14920 | 14920 | 14920 | 388 |
| 510 | 20230703 | 111100 | 2015640940 | 14920 | 14920 | 14930 | 14920 | 425 |
| 511 | 20230703 | 111000 | 2009298900 | 14930 | 14930 | 14930 | 14920 | 876 |
| 512 | 20230703 | 110900 | 1996221820 | 14930 | 14920 | 14930 | 14920 | 281 |
| 513 | 20230703 | 110800 | 1992026810 | 14920 | 14910 | 14920 | 14910 | 2189 |
| 514 | 20230703 | 110700 | 1959384670 | 14910 | 14900 | 14910 | 14900 | 255 |
| 515 | 20230703 | 110600 | 1955583830 | 14910 | 14920 | 14920 | 14910 | 869 |
| 516 | 20230703 | 110500 | 1942626020 | 14910 | 14920 | 14920 | 14910 | 843 |
| 517 | 20230703 | 110400 | 1930051960 | 14910 | 14920 | 14930 | 14910 | 469 |
| 518 | 20230703 | 110300 | 1923053130 | 14920 | 14920 | 14930 | 14920 | 1002 |
| 519 | 20230703 | 110200 | 1908097040 | 14920 | 14920 | 14920 | 14920 | 354 |
| 520 | 20230703 | 110100 | 1902815360 | 14910 | 14890 | 14910 | 14890 | 2602 |
| 521 | 20230703 | 110000 | 1864049980 | 14890 | 14880 | 14890 | 14880 | 216 |
| 522 | 20230703 | 105900 | 1860834290 | 14890 | 14890 | 14890 | 14890 | 284 |
| 523 | 20230703 | 105800 | 1856605530 | 14890 | 14890 | 14890 | 14880 | 120 |
| 524 | 20230703 | 105700 | 1854819730 | 14890 | 14890 | 14890 | 14880 | 181 |
| 525 | 20230703 | 105600 | 1852125630 | 14880 | 14880 | 14880 | 14880 | 195 |
| 526 | 20230703 | 105500 | 1849224030 | 14880 | 14880 | 14890 | 14860 | 561 |
| 527 | 20230703 | 105400 | 1840880520 | 14880 | 14890 | 14890 | 14880 | 773 |
| 528 | 20230703 | 105300 | 1829377940 | 14880 | 14880 | 14880 | 14880 | 33 |
| 529 | 20230703 | 105200 | 1828886900 | 14880 | 14880 | 14890 | 14880 | 217 |
| 530 | 20230703 | 105100 | 1825656920 | 14880 | 14880 | 14880 | 14880 | 2090 |
| 531 | 20230703 | 105000 | 1794557720 | 14870 | 14870 | 14880 | 14870 | 257 |
| 532 | 20230703 | 104900 | 1790735790 | 14880 | 14870 | 14880 | 14870 | 825 |
| 533 | 20230703 | 104800 | 1778464010 | 14860 | 14870 | 14870 | 14860 | 469 |
| 534 | 20230703 | 104700 | 1771490280 | 14870 | 14870 | 14870 | 14870 | 117 |
| 535 | 20230703 | 104600 | 1769750490 | 14860 | 14870 | 14870 | 14860 | 572 |
| 536 | 20230703 | 104500 | 1761245170 | 14870 | 14870 | 14870 | 14870 | 36 |
| 537 | 20230703 | 104400 | 1760709850 | 14870 | 14870 | 14870 | 14860 | 1169 |
| 538 | 20230703 | 104300 | 1743336670 | 14870 | 14860 | 14870 | 14860 | 375 |
| 539 | 20230703 | 104200 | 1737761560 | 14870 | 14880 | 14880 | 14860 | 885 |
| 540 | 20230703 | 104100 | 1724601290 | 14870 | 14880 | 14880 | 14870 | 578 |
| 541 | 20230703 | 104000 | 1716005360 | 14880 | 14870 | 14890 | 14870 | 55 |
| 542 | 20230703 | 103900 | 1715186640 | 14870 | 14890 | 14890 | 14870 | 629 |
| 543 | 20230703 | 103800 | 1705827440 | 14890 | 14880 | 14890 | 14880 | 41 |
| 544 | 20230703 | 103700 | 1705216990 | 14890 | 14890 | 14890 | 14890 | 78 |
| 545 | 20230703 | 103600 | 1704055570 | 14900 | 14890 | 14900 | 14880 | 848 |
| 546 | 20230703 | 103500 | 1691428010 | 14880 | 14890 | 14890 | 14880 | 117 |
| 547 | 20230703 | 103400 | 1689686000 | 14890 | 14880 | 14890 | 14880 | 138 |
| 548 | 20230703 | 103300 | 1687631280 | 14880 | 14880 | 14890 | 14880 | 243 |
| 549 | 20230703 | 103200 | 1684014740 | 14880 | 14880 | 14880 | 14880 | 205 |
| 550 | 20230703 | 103100 | 1680964340 | 14870 | 14870 | 14870 | 14860 | 450 |
| 551 | 20230703 | 103000 | 1674273710 | 14870 | 14860 | 14870 | 14860 | 560 |
| 552 | 20230703 | 102900 | 1665951010 | 14850 | 14850 | 14850 | 14840 | 357 |
| 553 | 20230703 | 102800 | 1660649890 | 14850 | 14840 | 14850 | 14830 | 687 |
| 554 | 20230703 | 102700 | 1650455200 | 14840 | 14840 | 14840 | 14840 | 23 |
| 555 | 20230703 | 102600 | 1650113880 | 14840 | 14830 | 14840 | 14820 | 517 |
| 556 | 20230703 | 102500 | 1642446820 | 14820 | 14830 | 14830 | 14820 | 295 |
| 557 | 20230703 | 102400 | 1638072580 | 14820 | 14830 | 14830 | 14820 | 62 |
| 558 | 20230703 | 102300 | 1637153270 | 14830 | 14820 | 14830 | 14820 | 97 |
| 559 | 20230703 | 102200 | 1635715390 | 14830 | 14840 | 14840 | 14830 | 42 |
| 560 | 20230703 | 102100 | 1635092460 | 14830 | 14820 | 14830 | 14820 | 117 |
| 561 | 20230703 | 102000 | 1633358190 | 14810 | 14810 | 14810 | 14810 | 103 |
| 562 | 20230703 | 101900 | 1631832760 | 14800 | 14800 | 14810 | 14790 | 534 |
| 563 | 20230703 | 101800 | 1623931780 | 14800 | 14830 | 14840 | 14800 | 682 |
| 564 | 20230703 | 101700 | 1613821470 | 14820 | 14790 | 14820 | 14790 | 3886 |
| 565 | 20230703 | 101600 | 1556333270 | 14790 | 14790 | 14790 | 14780 | 996 |
| 566 | 20230703 | 101500 | 1541608530 | 14780 | 14790 | 14800 | 14780 | 939 |
| 567 | 20230703 | 101400 | 1527720130 | 14800 | 14800 | 14800 | 14800 | 288 |
| 568 | 20230703 | 101300 | 1523457730 | 14800 | 14810 | 14810 | 14800 | 393 |
| 569 | 20230703 | 101200 | 1517639380 | 14810 | 14800 | 14810 | 14800 | 2167 |
| 570 | 20230703 | 101100 | 1485559690 | 14800 | 14810 | 14810 | 14800 | 492 |
| 571 | 20230703 | 101000 | 1478277410 | 14810 | 14820 | 14820 | 14800 | 308 |
| 572 | 20230703 | 100900 | 1473715390 | 14820 | 14800 | 14820 | 14800 | 133 |
| 573 | 20230703 | 100800 | 1471744990 | 14800 | 14790 | 14800 | 14790 | 780 |
| 574 | 20230703 | 100700 | 1460202890 | 14790 | 14790 | 14790 | 14790 | 0 |
| 575 | 20230703 | 100600 | 1460202890 | 14790 | 14800 | 14800 | 14790 | 1218 |
| 576 | 20230703 | 100500 | 1442186280 | 14790 | 14790 | 14800 | 14790 | 285 |
| 577 | 20230703 | 100400 | 1437971120 | 14820 | 14790 | 14820 | 14780 | 2539 |
| 578 | 20230703 | 100300 | 1400429890 | 14790 | 14820 | 14820 | 14790 | 1309 |
| 579 | 20230703 | 100200 | 1381052810 | 14820 | 14830 | 14830 | 14820 | 427 |
| 580 | 20230703 | 100100 | 1374723690 | 14820 | 14840 | 14840 | 14820 | 107 |
| 581 | 20230703 | 100000 | 1373136800 | 14840 | 14820 | 14840 | 14820 | 334 |
| 582 | 20230703 | 095900 | 1368181590 | 14820 | 14800 | 14820 | 14800 | 965 |
| 583 | 20230703 | 095800 | 1353888060 | 14810 | 14810 | 14810 | 14800 | 957 |
| 584 | 20230703 | 095700 | 1339715220 | 14800 | 14810 | 14810 | 14800 | 77 |
| 585 | 20230703 | 095600 | 1338575590 | 14810 | 14810 | 14810 | 14800 | 593 |
| 586 | 20230703 | 095500 | 1329796630 | 14810 | 14820 | 14820 | 14800 | 2666 |
| 587 | 20230703 | 095400 | 1290310150 | 14820 | 14830 | 14830 | 14820 | 913 |
| 588 | 20230703 | 095300 | 1276778210 | 14830 | 14860 | 14860 | 14830 | 3898 |
| 589 | 20230703 | 095200 | 1218893640 | 14860 | 14870 | 14870 | 14860 | 48 |
| 590 | 20230703 | 095100 | 1218180340 | 14870 | 14870 | 14870 | 14850 | 455 |
| 591 | 20230703 | 095000 | 1211420680 | 14870 | 14870 | 14870 | 14870 | 630 |
| 592 | 20230703 | 094900 | 1202052580 | 14860 | 14890 | 14890 | 14860 | 762 |
| 593 | 20230703 | 094800 | 1190720530 | 14890 | 14890 | 14920 | 14890 | 443 |
| 594 | 20230703 | 094700 | 1184115840 | 14880 | 14920 | 14920 | 14880 | 416 |
| 595 | 20230703 | 094600 | 1177921340 | 14920 | 14880 | 14920 | 14880 | 347 |
| 596 | 20230703 | 094500 | 1172748900 | 14930 | 14900 | 14940 | 14890 | 119 |
| 597 | 20230703 | 094400 | 1170975600 | 14930 | 14940 | 14940 | 14920 | 105 |
| 598 | 20230703 | 094300 | 1169407820 | 14950 | 14870 | 14950 | 14870 | 3069 |
| 599 | 20230703 | 094200 | 1123616890 | 14870 | 14860 | 14870 | 14850 | 1715 |
| 600 | 20230703 | 094100 | 1098142320 | 14850 | 14840 | 14850 | 14840 | 198 |
| 601 | 20230703 | 094000 | 1095202040 | 14830 | 14830 | 14840 | 14830 | 78 |
| 602 | 20230703 | 093900 | 1094044610 | 14830 | 14830 | 14830 | 14830 | 951 |
| 603 | 20230703 | 093800 | 1079941280 | 14840 | 14830 | 14840 | 14830 | 159 |
| 604 | 20230703 | 093700 | 1077582390 | 14850 | 14850 | 14850 | 14830 | 57 |
| 605 | 20230703 | 093600 | 1076736020 | 14860 | 14860 | 14860 | 14840 | 1483 |
| 606 | 20230703 | 093500 | 1054701280 | 14870 | 14870 | 14880 | 14870 | 2451 |
| 607 | 20230703 | 093400 | 1018234890 | 14870 | 14850 | 14870 | 14850 | 2608 |
| 608 | 20230703 | 093300 | 979496650 | 14850 | 14800 | 14850 | 14800 | 564 |
| 609 | 20230703 | 093200 | 971127240 | 14800 | 14800 | 14800 | 14790 | 408 |
| 610 | 20230703 | 093100 | 965090020 | 14790 | 14800 | 14800 | 14780 | 328 |
| 611 | 20230703 | 093000 | 960239650 | 14800 | 14800 | 14820 | 14780 | 838 |
| 612 | 20230703 | 092900 | 947826610 | 14770 | 14750 | 14780 | 14750 | 1868 |
| 613 | 20230703 | 092800 | 920260650 | 14740 | 14720 | 14740 | 14720 | 4310 |
| 614 | 20230703 | 092700 | 856765820 | 14730 | 14730 | 14730 | 14710 | 1139 |
| 615 | 20230703 | 092600 | 839994320 | 14730 | 14740 | 14750 | 14730 | 2422 |
| 616 | 20230703 | 092500 | 804313080 | 14740 | 14750 | 14750 | 14740 | 1671 |
| 617 | 20230703 | 092400 | 779667790 | 14760 | 14780 | 14780 | 14750 | 1931 |
| 618 | 20230703 | 092300 | 751169230 | 14780 | 14770 | 14790 | 14760 | 673 |
| 619 | 20230703 | 092200 | 741225700 | 14760 | 14770 | 14800 | 14760 | 579 |
| 620 | 20230703 | 092100 | 732673780 | 14770 | 14820 | 14820 | 14770 | 4082 |
| 621 | 20230703 | 092000 | 672296380 | 14820 | 14800 | 14820 | 14800 | 655 |
| 622 | 20230703 | 091900 | 662602290 | 14800 | 14810 | 14810 | 14800 | 1320 |
| 623 | 20230703 | 091800 | 643057630 | 14800 | 14810 | 14840 | 14800 | 1263 |
| 624 | 20230703 | 091700 | 624361010 | 14810 | 14860 | 14870 | 14810 | 7292 |
| 625 | 20230703 | 091600 | 516107600 | 14860 | 14890 | 14890 | 14860 | 635 |
| 626 | 20230703 | 091500 | 506661000 | 14870 | 14890 | 14920 | 14870 | 2382 |
| 627 | 20230703 | 091400 | 471194300 | 14890 | 14880 | 14890 | 14880 | 290 |
| 628 | 20230703 | 091300 | 466879000 | 14880 | 14880 | 14890 | 14880 | 640 |
| 629 | 20230703 | 091200 | 457354770 | 14880 | 14880 | 14900 | 14880 | 262 |
| 630 | 20230703 | 091100 | 453456110 | 14870 | 14880 | 14880 | 14870 | 1350 |
| 631 | 20230703 | 091000 | 433378450 | 14870 | 14870 | 14900 | 14870 | 348 |
| 632 | 20230703 | 090900 | 428203090 | 14870 | 14930 | 14930 | 14860 | 4543 |
| 633 | 20230703 | 090800 | 360632400 | 14940 | 14920 | 14940 | 14900 | 1836 |
| 634 | 20230703 | 090700 | 333245200 | 14920 | 14900 | 14920 | 14900 | 1411 |
| 635 | 20230703 | 090600 | 312218150 | 14900 | 14980 | 14980 | 14900 | 5615 |
| 636 | 20230703 | 090500 | 228437510 | 14950 | 14990 | 14990 | 14950 | 1724 |
| 637 | 20230703 | 090400 | 202631220 | 14990 | 15030 | 15030 | 14980 | 1089 |
| 638 | 20230703 | 090300 | 186309310 | 15000 | 14970 | 15030 | 14960 | 6812 |
| 639 | 20230703 | 090200 | 84171670 | 14970 | 14990 | 15000 | 14960 | 1160 |
| 640 | 20230703 | 090100 | 66800330 | 14990 | 14980 | 15000 | 14980 | 1497 |
| 641 | 20230703 | 090000 | 44354800 | 14990 | 14950 | 14990 | 14940 | 2965 |