34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 3 | 20230704 | 194100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230704 | 194000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230704 | 193900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230704 | 193800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230704 | 193700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230704 | 193600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230704 | 193500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230704 | 193400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230704 | 193300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230704 | 193200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230704 | 193100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230704 | 193000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230704 | 192900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230704 | 192800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230704 | 192700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230704 | 192600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230704 | 192500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230704 | 192400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230704 | 192300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230704 | 192200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230704 | 192100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230704 | 192000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230704 | 191900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230704 | 191800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230704 | 191700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230704 | 191600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230704 | 191500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230704 | 191400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230704 | 191300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230704 | 191200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 33 | 20230704 | 191100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230704 | 191000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230704 | 190900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230704 | 190800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230704 | 190700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230704 | 190600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230704 | 190500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230704 | 190400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230704 | 190300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230704 | 190200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230704 | 190100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230704 | 190000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230704 | 185900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230704 | 185800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230704 | 185700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230704 | 185600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230704 | 185500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230704 | 185400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230704 | 185300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230704 | 185200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230704 | 185100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230704 | 185000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230704 | 184900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230704 | 184800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230704 | 184700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230704 | 184600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230704 | 184500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230704 | 184400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230704 | 184300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230704 | 184200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 63 | 20230704 | 184100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230704 | 184000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230704 | 183900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230704 | 183800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230704 | 183700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230704 | 183600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230704 | 183500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230704 | 183400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230704 | 183300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230704 | 183200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230704 | 183100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230704 | 183000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230704 | 182900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230704 | 182800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230704 | 182700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230704 | 182600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230704 | 182500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230704 | 182400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230704 | 182300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230704 | 182200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230704 | 182100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230704 | 182000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230704 | 181900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230704 | 181800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230704 | 181700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230704 | 181600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230704 | 181500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230704 | 181400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230704 | 181300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230704 | 181200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 93 | 20230704 | 181100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230704 | 181000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230704 | 180900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230704 | 180800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230704 | 180700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230704 | 180600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230704 | 180500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230704 | 180400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230704 | 180300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230704 | 180200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230704 | 180100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230704 | 180000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230704 | 175900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230704 | 175800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230704 | 175700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230704 | 175600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230704 | 175500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230704 | 175400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230704 | 175300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230704 | 175200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230704 | 175100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230704 | 175000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230704 | 174900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230704 | 174800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230704 | 174700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230704 | 174600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230704 | 174500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230704 | 174400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230704 | 174300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230704 | 174200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 123 | 20230704 | 174100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230704 | 174000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230704 | 173900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230704 | 173800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230704 | 173700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230704 | 173600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230704 | 173500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230704 | 173400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230704 | 173300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230704 | 173200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230704 | 173100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230704 | 173000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230704 | 172900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230704 | 172800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230704 | 172700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230704 | 172600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230704 | 172500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230704 | 172400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230704 | 172300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230704 | 172200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230704 | 172100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230704 | 172000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230704 | 171900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230704 | 171800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230704 | 171700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230704 | 171600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230704 | 171500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230704 | 171400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230704 | 171300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230704 | 171200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 153 | 20230704 | 171100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230704 | 171000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230704 | 170900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230704 | 170800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230704 | 170700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230704 | 170600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230704 | 170500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230704 | 170400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230704 | 170300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230704 | 170200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230704 | 170100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230704 | 170000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230704 | 165900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230704 | 165800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230704 | 165700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230704 | 165600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230704 | 165500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230704 | 165400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230704 | 165300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230704 | 165200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230704 | 165100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230704 | 165000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230704 | 164900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230704 | 164800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230704 | 164700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230704 | 164600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230704 | 164500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230704 | 164400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230704 | 164300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230704 | 164200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 183 | 20230704 | 164100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230704 | 164000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230704 | 163900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230704 | 163800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230704 | 163700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230704 | 163600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230704 | 163500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230704 | 163400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230704 | 163300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230704 | 163200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230704 | 163100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230704 | 163000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230704 | 162900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230704 | 162800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230704 | 162700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230704 | 162600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230704 | 162500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230704 | 162400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230704 | 162300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230704 | 162200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230704 | 162100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230704 | 162000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230704 | 161900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230704 | 161800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230704 | 161700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230704 | 161600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230704 | 161500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230704 | 161400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230704 | 161300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230704 | 161200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 213 | 20230704 | 161100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230704 | 161000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230704 | 160900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230704 | 160800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230704 | 160700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230704 | 160600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230704 | 160500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230704 | 160400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230704 | 160300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230704 | 160200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230704 | 160100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230704 | 160000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230704 | 155900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230704 | 155800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230704 | 155700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230704 | 155600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230704 | 155500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230704 | 155400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230704 | 155300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230704 | 155200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230704 | 155100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230704 | 155000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230704 | 154900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230704 | 154800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230704 | 154700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230704 | 154600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230704 | 154500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230704 | 154400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230704 | 154300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230704 | 154200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 243 | 20230704 | 154100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230704 | 154000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230704 | 153900 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230704 | 153800 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230704 | 153700 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230704 | 153600 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230704 | 153500 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230704 | 153400 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230704 | 153300 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230704 | 153200 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230704 | 153100 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20230704 | 153000 | 4695821590 | 15100 | 15100 | 15100 | 15100 | 7307 |
| 255 | 20230704 | 152900 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20230704 | 152800 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20230704 | 152700 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20230704 | 152600 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20230704 | 152500 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20230704 | 152400 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20230704 | 152300 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20230704 | 152200 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20230704 | 152100 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20230704 | 152000 | 4585485890 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20230704 | 151900 | 4585485890 | 15100 | 15090 | 15100 | 15090 | 237 |
| 266 | 20230704 | 151800 | 4581909520 | 15100 | 15100 | 15100 | 15090 | 1009 |
| 267 | 20230704 | 151700 | 4566676420 | 15090 | 15090 | 15090 | 15080 | 2262 |
| 268 | 20230704 | 151600 | 4532549910 | 15090 | 15090 | 15090 | 15080 | 820 |
| 269 | 20230704 | 151500 | 4520176690 | 15090 | 15090 | 15090 | 15080 | 237 |
| 270 | 20230704 | 151400 | 4516600860 | 15090 | 15090 | 15090 | 15080 | 811 |
| 271 | 20230704 | 151300 | 4504369080 | 15090 | 15090 | 15090 | 15080 | 371 |
| 272 | 20230704 | 151200 | 4498770700 | 15090 | 15090 | 15090 | 15080 | 189 |
| 273 | 20230704 | 151100 | 4495918710 | 15090 | 15090 | 15100 | 15080 | 961 |
| 274 | 20230704 | 151000 | 4481416900 | 15090 | 15100 | 15100 | 15080 | 3734 |
| 275 | 20230704 | 150900 | 4425038620 | 15100 | 15090 | 15100 | 15090 | 287 |
| 276 | 20230704 | 150800 | 4420706830 | 15090 | 15080 | 15090 | 15080 | 150 |
| 277 | 20230704 | 150700 | 4418443350 | 15080 | 15090 | 15100 | 15080 | 1907 |
| 278 | 20230704 | 150600 | 4389663690 | 15090 | 15090 | 15100 | 15090 | 1591 |
| 279 | 20230704 | 150500 | 4365652390 | 15090 | 15080 | 15100 | 15080 | 3301 |
| 280 | 20230704 | 150400 | 4315836240 | 15090 | 15080 | 15090 | 15080 | 91 |
| 281 | 20230704 | 150300 | 4314463150 | 15090 | 15080 | 15090 | 15080 | 144 |
| 282 | 20230704 | 150200 | 4312290240 | 15080 | 15080 | 15090 | 15080 | 1285 |
| 283 | 20230704 | 150100 | 4292909720 | 15090 | 15090 | 15090 | 15080 | 315 |
| 284 | 20230704 | 150000 | 4288156750 | 15090 | 15070 | 15090 | 15070 | 475 |
| 285 | 20230704 | 145900 | 4280994170 | 15070 | 15080 | 15090 | 15070 | 1161 |
| 286 | 20230704 | 145800 | 4263485830 | 15080 | 15070 | 15080 | 15070 | 813 |
| 287 | 20230704 | 145700 | 4251226680 | 15080 | 15080 | 15080 | 15070 | 837 |
| 288 | 20230704 | 145600 | 4238610490 | 15080 | 15070 | 15080 | 15070 | 1209 |
| 289 | 20230704 | 145500 | 4220386750 | 15060 | 15060 | 15070 | 15060 | 480 |
| 290 | 20230704 | 145400 | 4213156630 | 15060 | 15060 | 15070 | 15060 | 468 |
| 291 | 20230704 | 145300 | 4206107430 | 15070 | 15060 | 15080 | 15050 | 578 |
| 292 | 20230704 | 145200 | 4197401620 | 15050 | 15050 | 15060 | 15050 | 720 |
| 293 | 20230704 | 145100 | 4186562970 | 15050 | 15060 | 15060 | 15050 | 478 |
| 294 | 20230704 | 145000 | 4179367720 | 15060 | 15060 | 15070 | 15060 | 188 |
| 295 | 20230704 | 144900 | 4176535940 | 15060 | 15060 | 15070 | 15060 | 305 |
| 296 | 20230704 | 144800 | 4171941440 | 15060 | 15060 | 15060 | 15050 | 466 |
| 297 | 20230704 | 144700 | 4164926750 | 15050 | 15060 | 15060 | 15050 | 261 |
| 298 | 20230704 | 144600 | 4160997550 | 15060 | 15050 | 15060 | 15040 | 678 |
| 299 | 20230704 | 144500 | 4150792220 | 15060 | 15060 | 15060 | 15050 | 103 |
| 300 | 20230704 | 144400 | 4149241090 | 15050 | 15060 | 15060 | 15050 | 323 |
| 301 | 20230704 | 144300 | 4144377970 | 15060 | 15050 | 15060 | 15050 | 79 |
| 302 | 20230704 | 144200 | 4143188360 | 15050 | 15050 | 15050 | 15040 | 549 |
| 303 | 20230704 | 144100 | 4134927660 | 15050 | 15060 | 15060 | 15040 | 490 |
| 304 | 20230704 | 144000 | 4127551790 | 15060 | 15060 | 15060 | 15050 | 556 |
| 305 | 20230704 | 143900 | 4119181750 | 15060 | 15060 | 15070 | 15060 | 632 |
| 306 | 20230704 | 143800 | 4109662240 | 15060 | 15060 | 15070 | 15060 | 127 |
| 307 | 20230704 | 143700 | 4107748430 | 15070 | 15080 | 15080 | 15060 | 2689 |
| 308 | 20230704 | 143600 | 4067234220 | 15080 | 15080 | 15090 | 15070 | 619 |
| 309 | 20230704 | 143500 | 4057898080 | 15080 | 15080 | 15090 | 15070 | 482 |
| 310 | 20230704 | 143400 | 4050630950 | 15080 | 15080 | 15080 | 15070 | 348 |
| 311 | 20230704 | 143300 | 4045383510 | 15080 | 15090 | 15090 | 15080 | 861 |
| 312 | 20230704 | 143200 | 4032398190 | 15090 | 15080 | 15090 | 15070 | 371 |
| 313 | 20230704 | 143100 | 4026803230 | 15080 | 15080 | 15080 | 15070 | 583 |
| 314 | 20230704 | 143000 | 4018014910 | 15080 | 15070 | 15080 | 15070 | 262 |
| 315 | 20230704 | 142900 | 4014066170 | 15070 | 15080 | 15080 | 15070 | 526 |
| 316 | 20230704 | 142800 | 4006137410 | 15080 | 15080 | 15090 | 15080 | 330 |
| 317 | 20230704 | 142700 | 4001159940 | 15090 | 15080 | 15090 | 15070 | 887 |
| 318 | 20230704 | 142600 | 3987782280 | 15080 | 15080 | 15090 | 15070 | 754 |
| 319 | 20230704 | 142500 | 3976416380 | 15080 | 15080 | 15080 | 15070 | 554 |
| 320 | 20230704 | 142400 | 3968063560 | 15070 | 15080 | 15090 | 15070 | 2018 |
| 321 | 20230704 | 142300 | 3937631840 | 15070 | 15070 | 15070 | 15060 | 383 |
| 322 | 20230704 | 142200 | 3931861790 | 15060 | 15040 | 15070 | 15040 | 4890 |
| 323 | 20230704 | 142100 | 3858245030 | 15040 | 15030 | 15050 | 15030 | 622 |
| 324 | 20230704 | 142000 | 3848887860 | 15030 | 15030 | 15050 | 15030 | 323 |
| 325 | 20230704 | 141900 | 3844030580 | 15040 | 15020 | 15040 | 15020 | 334 |
| 326 | 20230704 | 141800 | 3839011070 | 15020 | 15020 | 15020 | 15010 | 790 |
| 327 | 20230704 | 141700 | 3827149450 | 15010 | 15020 | 15020 | 15010 | 374 |
| 328 | 20230704 | 141600 | 3821533120 | 15010 | 15010 | 15020 | 15010 | 615 |
| 329 | 20230704 | 141500 | 3812301540 | 15020 | 15010 | 15020 | 15010 | 287 |
| 330 | 20230704 | 141400 | 3807990850 | 15020 | 15030 | 15030 | 15010 | 1023 |
| 331 | 20230704 | 141300 | 3792627300 | 15020 | 15020 | 15030 | 15020 | 744 |
| 332 | 20230704 | 141200 | 3781449120 | 15020 | 15020 | 15020 | 15010 | 255 |
| 333 | 20230704 | 141100 | 3777619050 | 15010 | 15020 | 15030 | 15010 | 458 |
| 334 | 20230704 | 141000 | 3770739580 | 15030 | 15020 | 15030 | 15020 | 466 |
| 335 | 20230704 | 140900 | 3763739790 | 15030 | 15030 | 15040 | 15020 | 970 |
| 336 | 20230704 | 140800 | 3749163050 | 15030 | 15040 | 15040 | 15030 | 653 |
| 337 | 20230704 | 140700 | 3739345970 | 15030 | 15040 | 15040 | 15030 | 1406 |
| 338 | 20230704 | 140600 | 3718212740 | 15030 | 15030 | 15040 | 15030 | 212 |
| 339 | 20230704 | 140500 | 3715025160 | 15030 | 15050 | 15050 | 15030 | 615 |
| 340 | 20230704 | 140400 | 3705774360 | 15040 | 15050 | 15050 | 15040 | 318 |
| 341 | 20230704 | 140300 | 3700989370 | 15040 | 15050 | 15050 | 15040 | 271 |
| 342 | 20230704 | 140200 | 3696910860 | 15050 | 15070 | 15070 | 15050 | 1592 |
| 343 | 20230704 | 140100 | 3672939280 | 15060 | 15060 | 15070 | 15050 | 276 |
| 344 | 20230704 | 140000 | 3668781680 | 15050 | 15050 | 15060 | 15050 | 673 |
| 345 | 20230704 | 135900 | 3658650750 | 15050 | 15060 | 15060 | 15050 | 940 |
| 346 | 20230704 | 135800 | 3644494510 | 15060 | 15050 | 15060 | 15040 | 610 |
| 347 | 20230704 | 135700 | 3635317200 | 15050 | 15050 | 15050 | 15040 | 334 |
| 348 | 20230704 | 135600 | 3630291720 | 15040 | 15050 | 15060 | 15040 | 285 |
| 349 | 20230704 | 135500 | 3626002480 | 15050 | 15060 | 15060 | 15040 | 307 |
| 350 | 20230704 | 135400 | 3621379430 | 15060 | 15050 | 15070 | 15050 | 1069 |
| 351 | 20230704 | 135300 | 3605280180 | 15050 | 15060 | 15060 | 15050 | 373 |
| 352 | 20230704 | 135200 | 3599664260 | 15050 | 15060 | 15060 | 15050 | 445 |
| 353 | 20230704 | 135100 | 3592964030 | 15060 | 15060 | 15070 | 15050 | 249 |
| 354 | 20230704 | 135000 | 3589214100 | 15050 | 15060 | 15060 | 15050 | 287 |
| 355 | 20230704 | 134900 | 3584893600 | 15060 | 15050 | 15060 | 15050 | 473 |
| 356 | 20230704 | 134800 | 3577774390 | 15050 | 15050 | 15060 | 15050 | 183 |
| 357 | 20230704 | 134700 | 3575019640 | 15050 | 15080 | 15080 | 15050 | 366 |
| 358 | 20230704 | 134600 | 3569507570 | 15080 | 15090 | 15090 | 15070 | 457 |
| 359 | 20230704 | 134500 | 3562617700 | 15070 | 15080 | 15090 | 15070 | 3383 |
| 360 | 20230704 | 134400 | 3511602900 | 15080 | 15070 | 15090 | 15060 | 1170 |
| 361 | 20230704 | 134300 | 3493960790 | 15070 | 15040 | 15070 | 15040 | 2821 |
| 362 | 20230704 | 134200 | 3451518250 | 15030 | 15030 | 15040 | 15030 | 237 |
| 363 | 20230704 | 134100 | 3447955550 | 15030 | 15030 | 15040 | 15030 | 742 |
| 364 | 20230704 | 134000 | 3436801990 | 15030 | 15030 | 15040 | 15030 | 361 |
| 365 | 20230704 | 133900 | 3431374460 | 15040 | 15050 | 15050 | 15040 | 397 |
| 366 | 20230704 | 133800 | 3425403250 | 15050 | 15060 | 15060 | 15040 | 3547 |
| 367 | 20230704 | 133700 | 3372019010 | 15060 | 15060 | 15060 | 15050 | 644 |
| 368 | 20230704 | 133600 | 3362324200 | 15050 | 15070 | 15070 | 15050 | 2349 |
| 369 | 20230704 | 133500 | 3326948230 | 15080 | 15070 | 15080 | 15070 | 626 |
| 370 | 20230704 | 133400 | 3317513040 | 15070 | 15090 | 15090 | 15070 | 1057 |
| 371 | 20230704 | 133300 | 3301577880 | 15090 | 15080 | 15090 | 15070 | 1715 |
| 372 | 20230704 | 133200 | 3275709900 | 15080 | 15040 | 15080 | 15040 | 7393 |
| 373 | 20230704 | 133100 | 3164390930 | 15040 | 15030 | 15040 | 15030 | 679 |
| 374 | 20230704 | 133000 | 3154180930 | 15030 | 14990 | 15040 | 14990 | 10596 |
| 375 | 20230704 | 132900 | 2995128210 | 14990 | 15000 | 15000 | 14990 | 188 |
| 376 | 20230704 | 132800 | 2992309890 | 15000 | 14990 | 15000 | 14990 | 682 |
| 377 | 20230704 | 132700 | 2982083120 | 14990 | 14990 | 15000 | 14990 | 886 |
| 378 | 20230704 | 132600 | 2968800770 | 14990 | 14980 | 14990 | 14980 | 519 |
| 379 | 20230704 | 132500 | 2961025230 | 14990 | 14990 | 14990 | 14990 | 263 |
| 380 | 20230704 | 132400 | 2957082860 | 14990 | 14980 | 14990 | 14980 | 271 |
| 381 | 20230704 | 132300 | 2953021440 | 14980 | 14990 | 15000 | 14980 | 3349 |
| 382 | 20230704 | 132200 | 2902789770 | 14990 | 14990 | 14990 | 14980 | 349 |
| 383 | 20230704 | 132100 | 2897559650 | 14990 | 15000 | 15000 | 14990 | 547 |
| 384 | 20230704 | 132000 | 2889358430 | 14990 | 14990 | 15000 | 14990 | 2512 |
| 385 | 20230704 | 131900 | 2851692490 | 14980 | 14990 | 14990 | 14980 | 510 |
| 386 | 20230704 | 131800 | 2844052680 | 14990 | 14960 | 14990 | 14960 | 11 |
| 387 | 20230704 | 131700 | 2843887910 | 14980 | 14960 | 14980 | 14950 | 994 |
| 388 | 20230704 | 131600 | 2829009160 | 14960 | 14960 | 14960 | 14960 | 0 |
| 389 | 20230704 | 131500 | 2829009160 | 14960 | 14960 | 14970 | 14960 | 563 |
| 390 | 20230704 | 131400 | 2820586040 | 14960 | 14960 | 14970 | 14960 | 505 |
| 391 | 20230704 | 131300 | 2813030980 | 14970 | 14960 | 14980 | 14960 | 519 |
| 392 | 20230704 | 131200 | 2805262880 | 14960 | 14950 | 14970 | 14940 | 1327 |
| 393 | 20230704 | 131100 | 2785420560 | 14950 | 14950 | 14950 | 14940 | 13 |
| 394 | 20230704 | 131000 | 2785226220 | 14940 | 14930 | 14940 | 14930 | 526 |
| 395 | 20230704 | 130900 | 2777368110 | 14940 | 14940 | 14940 | 14930 | 133 |
| 396 | 20230704 | 130800 | 2775381100 | 14930 | 14930 | 14930 | 14930 | 466 |
| 397 | 20230704 | 130700 | 2768423720 | 14930 | 14930 | 14930 | 14930 | 118 |
| 398 | 20230704 | 130600 | 2766661980 | 14930 | 14930 | 14930 | 14930 | 324 |
| 399 | 20230704 | 130500 | 2761824660 | 14940 | 14930 | 14940 | 14930 | 306 |
| 400 | 20230704 | 130400 | 2757256020 | 14940 | 14940 | 14940 | 14930 | 1290 |
| 401 | 20230704 | 130300 | 2737993200 | 14950 | 14940 | 14950 | 14940 | 247 |
| 402 | 20230704 | 130200 | 2734302820 | 14940 | 14940 | 14950 | 14940 | 748 |
| 403 | 20230704 | 130100 | 2723127490 | 14940 | 14940 | 14950 | 14940 | 128 |
| 404 | 20230704 | 130000 | 2721214990 | 14940 | 14940 | 14950 | 14940 | 476 |
| 405 | 20230704 | 125900 | 2714103530 | 14940 | 14950 | 14950 | 14940 | 375 |
| 406 | 20230704 | 125800 | 2708500490 | 14950 | 14950 | 14950 | 14940 | 118 |
| 407 | 20230704 | 125700 | 2706737480 | 14950 | 14950 | 14950 | 14940 | 385 |
| 408 | 20230704 | 125600 | 2700985020 | 14950 | 14950 | 14950 | 14940 | 276 |
| 409 | 20230704 | 125500 | 2696860500 | 14940 | 14940 | 14940 | 14940 | 447 |
| 410 | 20230704 | 125400 | 2690182320 | 14940 | 14950 | 14950 | 14940 | 446 |
| 411 | 20230704 | 125300 | 2683519030 | 14940 | 14950 | 14950 | 14940 | 513 |
| 412 | 20230704 | 125200 | 2675854670 | 14950 | 14950 | 14950 | 14950 | 45 |
| 413 | 20230704 | 125100 | 2675181920 | 14950 | 14950 | 14950 | 14940 | 581 |
| 414 | 20230704 | 125000 | 2666500150 | 14950 | 14950 | 14950 | 14940 | 90 |
| 415 | 20230704 | 124900 | 2665154720 | 14950 | 14950 | 14950 | 14940 | 606 |
| 416 | 20230704 | 124800 | 2656100930 | 14950 | 14950 | 14950 | 14940 | 87 |
| 417 | 20230704 | 124700 | 2654800290 | 14940 | 14940 | 14950 | 14930 | 204 |
| 418 | 20230704 | 124600 | 2651752530 | 14940 | 14950 | 14950 | 14940 | 313 |
| 419 | 20230704 | 124500 | 2647076170 | 14950 | 14950 | 14950 | 14940 | 91 |
| 420 | 20230704 | 124400 | 2645716440 | 14940 | 14940 | 14950 | 14930 | 1550 |
| 421 | 20230704 | 124300 | 2622565360 | 14940 | 14930 | 14940 | 14920 | 615 |
| 422 | 20230704 | 124200 | 2613384340 | 14930 | 14930 | 14930 | 14920 | 480 |
| 423 | 20230704 | 124100 | 2606221740 | 14930 | 14920 | 14930 | 14920 | 171 |
| 424 | 20230704 | 124000 | 2603670220 | 14910 | 14920 | 14920 | 14910 | 565 |
| 425 | 20230704 | 123900 | 2595245430 | 14920 | 14910 | 14920 | 14910 | 323 |
| 426 | 20230704 | 123800 | 2590428280 | 14920 | 14920 | 14920 | 14910 | 584 |
| 427 | 20230704 | 123700 | 2581718230 | 14920 | 14920 | 14920 | 14910 | 142 |
| 428 | 20230704 | 123600 | 2579600670 | 14920 | 14920 | 14920 | 14910 | 585 |
| 429 | 20230704 | 123500 | 2570877430 | 14920 | 14920 | 14920 | 14910 | 263 |
| 430 | 20230704 | 123400 | 2566955080 | 14920 | 14920 | 14920 | 14910 | 117 |
| 431 | 20230704 | 123300 | 2565209460 | 14910 | 14920 | 14920 | 14910 | 553 |
| 432 | 20230704 | 123200 | 2556963850 | 14920 | 14920 | 14920 | 14910 | 131 |
| 433 | 20230704 | 123100 | 2555010290 | 14920 | 14920 | 14930 | 14920 | 253 |
| 434 | 20230704 | 123000 | 2551235460 | 14920 | 14930 | 14930 | 14910 | 134 |
| 435 | 20230704 | 122900 | 2549236060 | 14930 | 14930 | 14930 | 14920 | 354 |
| 436 | 20230704 | 122800 | 2543954130 | 14920 | 14930 | 14930 | 14920 | 186 |
| 437 | 20230704 | 122700 | 2541178570 | 14930 | 14930 | 14930 | 14920 | 589 |
| 438 | 20230704 | 122600 | 2532389860 | 14930 | 14920 | 14930 | 14920 | 174 |
| 439 | 20230704 | 122500 | 2529792740 | 14920 | 14940 | 14940 | 14920 | 376 |
| 440 | 20230704 | 122400 | 2524180170 | 14930 | 14930 | 14940 | 14930 | 179 |
| 441 | 20230704 | 122300 | 2521507540 | 14930 | 14930 | 14940 | 14920 | 19 |
| 442 | 20230704 | 122200 | 2521223870 | 14940 | 14920 | 14940 | 14910 | 954 |
| 443 | 20230704 | 122100 | 2506989960 | 14910 | 14920 | 14920 | 14910 | 115 |
| 444 | 20230704 | 122000 | 2505274840 | 14920 | 14920 | 14920 | 14910 | 553 |
| 445 | 20230704 | 121900 | 2497029100 | 14920 | 14920 | 14920 | 14920 | 12 |
| 446 | 20230704 | 121800 | 2496850060 | 14910 | 14920 | 14920 | 14910 | 483 |
| 447 | 20230704 | 121700 | 2489647940 | 14920 | 14920 | 14920 | 14910 | 38 |
| 448 | 20230704 | 121600 | 2489081250 | 14910 | 14920 | 14920 | 14900 | 649 |
| 449 | 20230704 | 121500 | 2479404550 | 14920 | 14910 | 14920 | 14900 | 1303 |
| 450 | 20230704 | 121400 | 2459975500 | 14900 | 14910 | 14910 | 14900 | 455 |
| 451 | 20230704 | 121300 | 2453195900 | 14910 | 14910 | 14910 | 14900 | 278 |
| 452 | 20230704 | 121200 | 2449052880 | 14900 | 14910 | 14910 | 14900 | 616 |
| 453 | 20230704 | 121100 | 2439874280 | 14910 | 14900 | 14910 | 14890 | 288 |
| 454 | 20230704 | 121000 | 2435584010 | 14900 | 14900 | 14910 | 14890 | 47 |
| 455 | 20230704 | 120900 | 2434883710 | 14900 | 14910 | 14910 | 14900 | 554 |
| 456 | 20230704 | 120800 | 2426629000 | 14910 | 14910 | 14910 | 14900 | 62 |
| 457 | 20230704 | 120700 | 2425705100 | 14900 | 14890 | 14910 | 14890 | 1315 |
| 458 | 20230704 | 120600 | 2406114810 | 14890 | 14900 | 14900 | 14890 | 169 |
| 459 | 20230704 | 120500 | 2403597610 | 14890 | 14900 | 14900 | 14890 | 401 |
| 460 | 20230704 | 120400 | 2397626320 | 14900 | 14900 | 14900 | 14890 | 300 |
| 461 | 20230704 | 120300 | 2393159010 | 14900 | 14910 | 14910 | 14890 | 448 |
| 462 | 20230704 | 120200 | 2386487530 | 14910 | 14910 | 14910 | 14900 | 277 |
| 463 | 20230704 | 120100 | 2382359540 | 14900 | 14900 | 14910 | 14900 | 543 |
| 464 | 20230704 | 120000 | 2374268820 | 14900 | 14910 | 14910 | 14900 | 636 |
| 465 | 20230704 | 115900 | 2364792340 | 14900 | 14910 | 14910 | 14900 | 540 |
| 466 | 20230704 | 115800 | 2356746330 | 14910 | 14890 | 14910 | 14890 | 106 |
| 467 | 20230704 | 115700 | 2355167460 | 14890 | 14900 | 14900 | 14890 | 345 |
| 468 | 20230704 | 115600 | 2350029830 | 14890 | 14900 | 14900 | 14890 | 525 |
| 469 | 20230704 | 115500 | 2342211260 | 14900 | 14900 | 14900 | 14890 | 216 |
| 470 | 20230704 | 115400 | 2338994840 | 14900 | 14900 | 14900 | 14890 | 488 |
| 471 | 20230704 | 115300 | 2331728380 | 14900 | 14900 | 14900 | 14890 | 17 |
| 472 | 20230704 | 115200 | 2331475180 | 14890 | 14900 | 14900 | 14890 | 460 |
| 473 | 20230704 | 115100 | 2324625580 | 14900 | 14900 | 14900 | 14890 | 81 |
| 474 | 20230704 | 115000 | 2323419430 | 14890 | 14900 | 14900 | 14890 | 622 |
| 475 | 20230704 | 114900 | 2314157250 | 14900 | 14900 | 14900 | 14890 | 123 |
| 476 | 20230704 | 114800 | 2312325630 | 14900 | 14900 | 14900 | 14890 | 582 |
| 477 | 20230704 | 114700 | 2303658750 | 14900 | 14890 | 14900 | 14890 | 268 |
| 478 | 20230704 | 114600 | 2299667550 | 14890 | 14890 | 14900 | 14890 | 765 |
| 479 | 20230704 | 114500 | 2288273540 | 14900 | 14890 | 14910 | 14890 | 725 |
| 480 | 20230704 | 114400 | 2277473030 | 14910 | 14900 | 14910 | 14900 | 282 |
| 481 | 20230704 | 114300 | 2273271170 | 14890 | 14910 | 14910 | 14890 | 851 |
| 482 | 20230704 | 114200 | 2260593370 | 14920 | 14910 | 14920 | 14900 | 833 |
| 483 | 20230704 | 114100 | 2248176730 | 14910 | 14920 | 14920 | 14900 | 364 |
| 484 | 20230704 | 114000 | 2242752570 | 14900 | 14900 | 14920 | 14890 | 677 |
| 485 | 20230704 | 113900 | 2232665200 | 14900 | 14900 | 14900 | 14890 | 631 |
| 486 | 20230704 | 113800 | 2223265340 | 14900 | 14900 | 14910 | 14890 | 179 |
| 487 | 20230704 | 113700 | 2220598140 | 14910 | 14910 | 14910 | 14890 | 707 |
| 488 | 20230704 | 113600 | 2210064810 | 14910 | 14900 | 14910 | 14890 | 616 |
| 489 | 20230704 | 113500 | 2200889260 | 14900 | 14910 | 14910 | 14900 | 207 |
| 490 | 20230704 | 113400 | 2197804800 | 14910 | 14910 | 14910 | 14910 | 27 |
| 491 | 20230704 | 113300 | 2197402230 | 14920 | 14870 | 14920 | 14870 | 2062 |
| 492 | 20230704 | 113200 | 2166719970 | 14860 | 14860 | 14870 | 14860 | 456 |
| 493 | 20230704 | 113100 | 2159943740 | 14860 | 14880 | 14880 | 14860 | 1065 |
| 494 | 20230704 | 113000 | 2144115930 | 14870 | 14890 | 14890 | 14870 | 1834 |
| 495 | 20230704 | 112900 | 2116826730 | 14900 | 14890 | 14900 | 14880 | 327 |
| 496 | 20230704 | 112800 | 2111959190 | 14900 | 14910 | 14910 | 14880 | 4960 |
| 497 | 20230704 | 112700 | 2038067420 | 14910 | 14910 | 14920 | 14910 | 227 |
| 498 | 20230704 | 112600 | 2034682780 | 14910 | 14910 | 14930 | 14910 | 29 |
| 499 | 20230704 | 112500 | 2034250180 | 14920 | 14910 | 14920 | 14910 | 654 |
| 500 | 20230704 | 112400 | 2024497690 | 14920 | 14920 | 14920 | 14910 | 323 |
| 501 | 20230704 | 112300 | 2019679180 | 14920 | 14940 | 14940 | 14920 | 1129 |
| 502 | 20230704 | 112200 | 2002825600 | 14940 | 14940 | 14940 | 14930 | 453 |
| 503 | 20230704 | 112100 | 1996061000 | 14950 | 14950 | 14950 | 14950 | 29 |
| 504 | 20230704 | 112000 | 1995627450 | 14930 | 14930 | 14930 | 14920 | 884 |
| 505 | 20230704 | 111900 | 1982431010 | 14920 | 14930 | 14930 | 14920 | 586 |
| 506 | 20230704 | 111800 | 1973687030 | 14930 | 14920 | 14930 | 14920 | 47 |
| 507 | 20230704 | 111700 | 1972985530 | 14920 | 14920 | 14930 | 14910 | 475 |
| 508 | 20230704 | 111600 | 1965898070 | 14920 | 14920 | 14930 | 14920 | 462 |
| 509 | 20230704 | 111500 | 1959004410 | 14920 | 14950 | 14950 | 14920 | 556 |
| 510 | 20230704 | 111400 | 1950699500 | 14950 | 14950 | 14960 | 14950 | 128 |
| 511 | 20230704 | 111300 | 1948785800 | 14960 | 14950 | 14960 | 14950 | 267 |
| 512 | 20230704 | 111200 | 1944791510 | 14950 | 14940 | 14970 | 14930 | 739 |
| 513 | 20230704 | 111100 | 1933746290 | 14940 | 14940 | 14940 | 14930 | 383 |
| 514 | 20230704 | 111000 | 1928028000 | 14930 | 14940 | 14940 | 14930 | 63 |
| 515 | 20230704 | 110900 | 1927087330 | 14930 | 14940 | 14940 | 14930 | 210 |
| 516 | 20230704 | 110800 | 1923951350 | 14940 | 14950 | 14950 | 14940 | 1100 |
| 517 | 20230704 | 110700 | 1907506540 | 14950 | 14950 | 14960 | 14950 | 115 |
| 518 | 20230704 | 110600 | 1905787220 | 14950 | 14960 | 14960 | 14950 | 738 |
| 519 | 20230704 | 110500 | 1894747040 | 14960 | 14970 | 14970 | 14960 | 669 |
| 520 | 20230704 | 110400 | 1884732610 | 14970 | 14970 | 14970 | 14970 | 323 |
| 521 | 20230704 | 110300 | 1879897300 | 14970 | 14970 | 14980 | 14970 | 298 |
| 522 | 20230704 | 110200 | 1875436150 | 14970 | 14980 | 14980 | 14970 | 371 |
| 523 | 20230704 | 110100 | 1869878680 | 14990 | 14980 | 14990 | 14980 | 279 |
| 524 | 20230704 | 110000 | 1865699190 | 14980 | 14990 | 15000 | 14980 | 481 |
| 525 | 20230704 | 105900 | 1858492510 | 14990 | 14990 | 14990 | 14980 | 233 |
| 526 | 20230704 | 105800 | 1855001290 | 15000 | 14990 | 15000 | 14990 | 266 |
| 527 | 20230704 | 105700 | 1851012880 | 14990 | 15000 | 15000 | 14990 | 353 |
| 528 | 20230704 | 105600 | 1845718240 | 15000 | 15000 | 15010 | 15000 | 1129 |
| 529 | 20230704 | 105500 | 1828783170 | 15000 | 15000 | 15000 | 15000 | 601 |
| 530 | 20230704 | 105400 | 1819768170 | 15000 | 15010 | 15010 | 15000 | 39 |
| 531 | 20230704 | 105300 | 1819183100 | 15010 | 15010 | 15010 | 15010 | 134 |
| 532 | 20230704 | 105200 | 1817171760 | 15010 | 15010 | 15010 | 15010 | 450 |
| 533 | 20230704 | 105100 | 1810417260 | 15010 | 15020 | 15020 | 15010 | 210 |
| 534 | 20230704 | 105000 | 1807264380 | 15020 | 15020 | 15020 | 15020 | 234 |
| 535 | 20230704 | 104900 | 1803749700 | 15020 | 15030 | 15030 | 15020 | 27 |
| 536 | 20230704 | 104800 | 1803343960 | 15030 | 15020 | 15040 | 15020 | 1838 |
| 537 | 20230704 | 104700 | 1775724760 | 15020 | 15020 | 15020 | 15020 | 8 |
| 538 | 20230704 | 104600 | 1775604600 | 15010 | 15010 | 15020 | 15010 | 36 |
| 539 | 20230704 | 104500 | 1775064140 | 15010 | 15010 | 15020 | 15010 | 58 |
| 540 | 20230704 | 104400 | 1774193490 | 15010 | 15010 | 15010 | 15010 | 507 |
| 541 | 20230704 | 104300 | 1766583420 | 15010 | 15010 | 15020 | 15010 | 187 |
| 542 | 20230704 | 104200 | 1763775480 | 15010 | 15010 | 15010 | 15000 | 431 |
| 543 | 20230704 | 104100 | 1757306280 | 15010 | 15010 | 15010 | 15010 | 2 |
| 544 | 20230704 | 104000 | 1757276260 | 15010 | 15020 | 15020 | 15010 | 1134 |
| 545 | 20230704 | 103900 | 1740251610 | 15030 | 15010 | 15040 | 15010 | 1329 |
| 546 | 20230704 | 103800 | 1720274940 | 15020 | 15020 | 15030 | 15020 | 145 |
| 547 | 20230704 | 103700 | 1718096900 | 15010 | 15020 | 15030 | 15010 | 210 |
| 548 | 20230704 | 103600 | 1714943300 | 15020 | 15010 | 15020 | 15010 | 134 |
| 549 | 20230704 | 103500 | 1712931200 | 15010 | 15020 | 15030 | 15010 | 971 |
| 550 | 20230704 | 103400 | 1698349890 | 15030 | 15010 | 15030 | 15010 | 539 |
| 551 | 20230704 | 103300 | 1690254180 | 15010 | 15020 | 15020 | 15010 | 329 |
| 552 | 20230704 | 103200 | 1685315500 | 15020 | 15030 | 15030 | 15010 | 1235 |
| 553 | 20230704 | 103100 | 1666771700 | 15030 | 15010 | 15030 | 15010 | 173 |
| 554 | 20230704 | 103000 | 1664171780 | 15010 | 15010 | 15030 | 15010 | 2716 |
| 555 | 20230704 | 102900 | 1623371700 | 15020 | 15010 | 15020 | 15010 | 954 |
| 556 | 20230704 | 102800 | 1609051430 | 15010 | 14970 | 15010 | 14970 | 4942 |
| 557 | 20230704 | 102700 | 1534981870 | 14970 | 14950 | 14970 | 14950 | 875 |
| 558 | 20230704 | 102600 | 1521885210 | 14950 | 14940 | 14960 | 14940 | 979 |
| 559 | 20230704 | 102500 | 1507244760 | 14940 | 14940 | 14940 | 14940 | 148 |
| 560 | 20230704 | 102400 | 1505033640 | 14940 | 14940 | 14940 | 14940 | 329 |
| 561 | 20230704 | 102300 | 1500118380 | 14940 | 14940 | 14950 | 14940 | 752 |
| 562 | 20230704 | 102200 | 1488880500 | 14940 | 14920 | 14950 | 14920 | 985 |
| 563 | 20230704 | 102100 | 1474171440 | 14920 | 14930 | 14930 | 14920 | 364 |
| 564 | 20230704 | 102000 | 1468737770 | 14910 | 14930 | 14940 | 14910 | 1528 |
| 565 | 20230704 | 101900 | 1445938270 | 14930 | 14920 | 14940 | 14920 | 47 |
| 566 | 20230704 | 101800 | 1445236530 | 14920 | 14920 | 14920 | 14910 | 330 |
| 567 | 20230704 | 101700 | 1440312940 | 14920 | 14910 | 14920 | 14910 | 13 |
| 568 | 20230704 | 101600 | 1440119050 | 14920 | 14900 | 14920 | 14890 | 183 |
| 569 | 20230704 | 101500 | 1437393070 | 14900 | 14900 | 14900 | 14900 | 197 |
| 570 | 20230704 | 101400 | 1434457770 | 14900 | 14900 | 14900 | 14890 | 16 |
| 571 | 20230704 | 101300 | 1434219430 | 14900 | 14900 | 14900 | 14890 | 1050 |
| 572 | 20230704 | 101200 | 1418582650 | 14890 | 14890 | 14890 | 14890 | 28 |
| 573 | 20230704 | 101100 | 1418165730 | 14890 | 14890 | 14890 | 14880 | 608 |
| 574 | 20230704 | 101000 | 1409112690 | 14890 | 14900 | 14900 | 14880 | 193 |
| 575 | 20230704 | 100900 | 1406239020 | 14890 | 14900 | 14900 | 14890 | 487 |
| 576 | 20230704 | 100800 | 1398987500 | 14890 | 14900 | 14900 | 14890 | 366 |
| 577 | 20230704 | 100700 | 1393534120 | 14900 | 14890 | 14900 | 14890 | 147 |
| 578 | 20230704 | 100600 | 1391345120 | 14890 | 14880 | 14890 | 14880 | 384 |
| 579 | 20230704 | 100500 | 1385628160 | 14890 | 14880 | 14890 | 14880 | 169 |
| 580 | 20230704 | 100400 | 1383112300 | 14880 | 14870 | 14880 | 14870 | 220 |
| 581 | 20230704 | 100300 | 1379838770 | 14880 | 14860 | 14880 | 14860 | 399 |
| 582 | 20230704 | 100200 | 1373907960 | 14870 | 14880 | 14890 | 14870 | 103 |
| 583 | 20230704 | 100100 | 1372376000 | 14880 | 14890 | 14890 | 14870 | 147 |
| 584 | 20230704 | 100000 | 1370189310 | 14890 | 14850 | 14890 | 14850 | 2885 |
| 585 | 20230704 | 095900 | 1327239170 | 14850 | 14840 | 14850 | 14840 | 48 |
| 586 | 20230704 | 095800 | 1326526590 | 14840 | 14830 | 14840 | 14820 | 190 |
| 587 | 20230704 | 095700 | 1323709930 | 14830 | 14800 | 14830 | 14790 | 3712 |
| 588 | 20230704 | 095600 | 1268772060 | 14800 | 14780 | 14800 | 14780 | 322 |
| 589 | 20230704 | 095500 | 1264010300 | 14780 | 14790 | 14800 | 14780 | 777 |
| 590 | 20230704 | 095400 | 1252517730 | 14790 | 14790 | 14790 | 14780 | 283 |
| 591 | 20230704 | 095300 | 1248334220 | 14780 | 14770 | 14790 | 14770 | 367 |
| 592 | 20230704 | 095200 | 1242910000 | 14770 | 14780 | 14790 | 14770 | 828 |
| 593 | 20230704 | 095100 | 1230671620 | 14780 | 14760 | 14790 | 14760 | 1742 |
| 594 | 20230704 | 095000 | 1204938600 | 14760 | 14760 | 14760 | 14750 | 2823 |
| 595 | 20230704 | 094900 | 1163289100 | 14760 | 14770 | 14770 | 14760 | 1008 |
| 596 | 20230704 | 094800 | 1148407980 | 14770 | 14790 | 14800 | 14770 | 581 |
| 597 | 20230704 | 094700 | 1139816000 | 14800 | 14800 | 14800 | 14760 | 634 |
| 598 | 20230704 | 094600 | 1130445200 | 14800 | 14790 | 14800 | 14750 | 1025 |
| 599 | 20230704 | 094500 | 1115307150 | 14800 | 14860 | 14860 | 14790 | 10283 |
| 600 | 20230704 | 094400 | 962966830 | 14860 | 14870 | 14870 | 14860 | 313 |
| 601 | 20230704 | 094300 | 958314530 | 14870 | 14850 | 14880 | 14830 | 407 |
| 602 | 20230704 | 094200 | 952272220 | 14880 | 14890 | 14890 | 14830 | 6773 |
| 603 | 20230704 | 094100 | 851611080 | 14890 | 14890 | 14890 | 14880 | 147 |
| 604 | 20230704 | 094000 | 849422570 | 14890 | 14880 | 14890 | 14880 | 65 |
| 605 | 20230704 | 093900 | 848454810 | 14890 | 14890 | 14890 | 14880 | 316 |
| 606 | 20230704 | 093800 | 843750520 | 14890 | 14880 | 14900 | 14880 | 938 |
| 607 | 20230704 | 093700 | 829782470 | 14880 | 14880 | 14890 | 14870 | 515 |
| 608 | 20230704 | 093600 | 822117790 | 14880 | 14850 | 14880 | 14850 | 1623 |
| 609 | 20230704 | 093500 | 797996000 | 14850 | 14860 | 14860 | 14850 | 599 |
| 610 | 20230704 | 093400 | 789099720 | 14850 | 14870 | 14880 | 14840 | 3528 |
| 611 | 20230704 | 093300 | 736669160 | 14870 | 14880 | 14890 | 14870 | 1418 |
| 612 | 20230704 | 093200 | 715576580 | 14880 | 14870 | 14880 | 14870 | 1135 |
| 613 | 20230704 | 093100 | 698689450 | 14870 | 14890 | 14920 | 14870 | 1011 |
| 614 | 20230704 | 093000 | 683644860 | 14890 | 14940 | 14940 | 14890 | 9819 |
| 615 | 20230704 | 092900 | 537222560 | 14940 | 14940 | 14940 | 14930 | 199 |
| 616 | 20230704 | 092800 | 534250520 | 14940 | 14930 | 14950 | 14930 | 1245 |
| 617 | 20230704 | 092700 | 515651120 | 14930 | 14930 | 14940 | 14930 | 269 |
| 618 | 20230704 | 092600 | 511634580 | 14930 | 14940 | 14940 | 14930 | 218 |
| 619 | 20230704 | 092500 | 508379790 | 14940 | 14930 | 14940 | 14930 | 827 |
| 620 | 20230704 | 092400 | 496030610 | 14930 | 14930 | 14930 | 14920 | 1331 |
| 621 | 20230704 | 092300 | 476162230 | 14930 | 14920 | 14930 | 14920 | 773 |
| 622 | 20230704 | 092200 | 464629050 | 14930 | 14920 | 14930 | 14910 | 662 |
| 623 | 20230704 | 092100 | 454751440 | 14920 | 14930 | 14930 | 14920 | 1578 |
| 624 | 20230704 | 092000 | 431204120 | 14920 | 14920 | 14930 | 14920 | 169 |
| 625 | 20230704 | 091900 | 428682450 | 14920 | 14920 | 14930 | 14920 | 609 |
| 626 | 20230704 | 091800 | 419595930 | 14920 | 14930 | 14940 | 14920 | 1580 |
| 627 | 20230704 | 091700 | 396012740 | 14940 | 14930 | 14940 | 14930 | 901 |
| 628 | 20230704 | 091600 | 382553800 | 14930 | 14940 | 14950 | 14930 | 1687 |
| 629 | 20230704 | 091500 | 357348030 | 14940 | 14960 | 14960 | 14940 | 2552 |
| 630 | 20230704 | 091400 | 319202930 | 14950 | 15010 | 15010 | 14950 | 2793 |
| 631 | 20230704 | 091300 | 277351880 | 15010 | 15010 | 15010 | 15000 | 1064 |
| 632 | 20230704 | 091200 | 261386420 | 15010 | 15010 | 15010 | 15000 | 191 |
| 633 | 20230704 | 091100 | 258519830 | 15000 | 15010 | 15020 | 15000 | 1341 |
| 634 | 20230704 | 091000 | 238395330 | 15010 | 15020 | 15020 | 15010 | 536 |
| 635 | 20230704 | 090900 | 230348200 | 15020 | 15030 | 15030 | 15010 | 168 |
| 636 | 20230704 | 090800 | 227824660 | 15030 | 15010 | 15030 | 15000 | 1467 |
| 637 | 20230704 | 090700 | 205800830 | 15010 | 15000 | 15020 | 15000 | 865 |
| 638 | 20230704 | 090600 | 192818370 | 14980 | 14980 | 15020 | 14960 | 1190 |
| 639 | 20230704 | 090500 | 174970330 | 14970 | 14970 | 15000 | 14930 | 3906 |
| 640 | 20230704 | 090400 | 116552540 | 14970 | 15010 | 15010 | 14970 | 1401 |
| 641 | 20230704 | 090300 | 95547640 | 15010 | 14990 | 15020 | 14990 | 1929 |
| 642 | 20230704 | 090200 | 66587960 | 15000 | 15010 | 15010 | 14970 | 982 |
| 643 | 20230704 | 090100 | 51868380 | 15010 | 15060 | 15090 | 15010 | 1133 |
| 644 | 20230704 | 090000 | 34821680 | 15050 | 15190 | 15190 | 15050 | 2302 |