34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 3 | 20230705 | 194600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230705 | 194500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230705 | 194400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230705 | 194300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230705 | 194200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230705 | 194100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230705 | 194000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230705 | 193900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230705 | 193800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230705 | 193700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230705 | 193600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230705 | 193500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230705 | 193400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230705 | 193300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230705 | 193200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230705 | 193100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230705 | 193000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230705 | 192900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230705 | 192800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230705 | 192700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230705 | 192600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230705 | 192500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230705 | 192400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230705 | 192300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230705 | 192200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230705 | 192100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230705 | 192000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230705 | 191900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230705 | 191800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230705 | 191700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 33 | 20230705 | 191600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230705 | 191500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230705 | 191400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230705 | 191300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230705 | 191200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230705 | 191100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230705 | 191000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230705 | 190900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230705 | 190800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230705 | 190700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230705 | 190600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230705 | 190500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230705 | 190400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230705 | 190300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230705 | 190200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230705 | 190100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230705 | 190000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230705 | 185900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230705 | 185800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230705 | 185700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230705 | 185600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230705 | 185500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230705 | 185400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230705 | 185300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230705 | 185200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230705 | 185100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230705 | 185000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230705 | 184900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230705 | 184800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230705 | 184700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 63 | 20230705 | 184600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230705 | 184500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230705 | 184400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230705 | 184300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230705 | 184200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230705 | 184100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230705 | 184000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230705 | 183900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230705 | 183800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230705 | 183700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230705 | 183600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230705 | 183500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230705 | 183400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230705 | 183300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230705 | 183200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230705 | 183100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230705 | 183000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230705 | 182900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230705 | 182800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230705 | 182700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230705 | 182600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230705 | 182500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230705 | 182400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230705 | 182300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230705 | 182200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230705 | 182100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230705 | 182000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230705 | 181900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230705 | 181800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230705 | 181700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 93 | 20230705 | 181600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230705 | 181500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230705 | 181400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230705 | 181300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230705 | 181200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230705 | 181100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230705 | 181000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230705 | 180900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230705 | 180800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230705 | 180700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230705 | 180600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230705 | 180500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230705 | 180400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230705 | 180300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230705 | 180200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230705 | 180100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230705 | 180000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230705 | 175900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230705 | 175800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230705 | 175700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230705 | 175600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230705 | 175500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230705 | 175400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230705 | 175300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230705 | 175200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230705 | 175100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230705 | 175000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230705 | 174900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230705 | 174800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230705 | 174700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 123 | 20230705 | 174600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230705 | 174500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230705 | 174400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230705 | 174300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230705 | 174200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230705 | 174100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230705 | 174000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230705 | 173900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230705 | 173800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230705 | 173700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230705 | 173600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230705 | 173500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230705 | 173400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230705 | 173300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230705 | 173200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230705 | 173100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230705 | 173000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230705 | 172900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230705 | 172800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230705 | 172700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230705 | 172600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230705 | 172500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230705 | 172400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230705 | 172300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230705 | 172200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230705 | 172100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230705 | 172000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230705 | 171900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230705 | 171800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230705 | 171700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 153 | 20230705 | 171600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230705 | 171500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230705 | 171400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230705 | 171300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230705 | 171200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230705 | 171100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230705 | 171000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230705 | 170900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230705 | 170800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230705 | 170700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230705 | 170600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230705 | 170500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230705 | 170400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230705 | 170300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230705 | 170200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230705 | 170100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230705 | 170000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230705 | 165900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230705 | 165800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230705 | 165700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230705 | 165600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230705 | 165500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230705 | 165400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230705 | 165300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230705 | 165200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230705 | 165100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230705 | 165000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230705 | 164900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230705 | 164800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230705 | 164700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 183 | 20230705 | 164600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230705 | 164500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230705 | 164400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230705 | 164300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20230705 | 164200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20230705 | 164100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20230705 | 164000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20230705 | 163900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20230705 | 163800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20230705 | 163700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20230705 | 163600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20230705 | 163500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20230705 | 163400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20230705 | 163300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20230705 | 163200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20230705 | 163100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20230705 | 163000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20230705 | 162900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20230705 | 162800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20230705 | 162700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20230705 | 162600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20230705 | 162500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20230705 | 162400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20230705 | 162300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20230705 | 162200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20230705 | 162100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20230705 | 162000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20230705 | 161900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20230705 | 161800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20230705 | 161700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 213 | 20230705 | 161600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20230705 | 161500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20230705 | 161400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20230705 | 161300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20230705 | 161200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20230705 | 161100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20230705 | 161000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20230705 | 160900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20230705 | 160800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20230705 | 160700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20230705 | 160600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20230705 | 160500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20230705 | 160400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20230705 | 160300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20230705 | 160200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20230705 | 160100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20230705 | 160000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20230705 | 155900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20230705 | 155800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20230705 | 155700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20230705 | 155600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20230705 | 155500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20230705 | 155400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20230705 | 155300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20230705 | 155200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20230705 | 155100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20230705 | 155000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20230705 | 154900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20230705 | 154800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20230705 | 154700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 243 | 20230705 | 154600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20230705 | 154500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20230705 | 154400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20230705 | 154300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20230705 | 154200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20230705 | 154100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20230705 | 154000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20230705 | 153900 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20230705 | 153800 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20230705 | 153700 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20230705 | 153600 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20230705 | 153500 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20230705 | 153400 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20230705 | 153300 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20230705 | 153200 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20230705 | 153100 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20230705 | 153000 | 4975095500 | 15220 | 15220 | 15220 | 15220 | 4537 |
| 260 | 20230705 | 152900 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20230705 | 152800 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20230705 | 152700 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20230705 | 152600 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20230705 | 152500 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20230705 | 152400 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20230705 | 152300 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20230705 | 152200 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20230705 | 152100 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20230705 | 152000 | 4906042360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20230705 | 151900 | 4906042360 | 15220 | 15210 | 15220 | 15210 | 456 |
| 271 | 20230705 | 151800 | 4899106240 | 15210 | 15200 | 15210 | 15200 | 805 |
| 272 | 20230705 | 151700 | 4886868940 | 15210 | 15210 | 15220 | 15210 | 538 |
| 273 | 20230705 | 151600 | 4878685300 | 15220 | 15220 | 15220 | 15210 | 467 |
| 274 | 20230705 | 151500 | 4871579010 | 15220 | 15200 | 15220 | 15200 | 2251 |
| 275 | 20230705 | 151400 | 4837342730 | 15210 | 15200 | 15210 | 15200 | 630 |
| 276 | 20230705 | 151300 | 4827761050 | 15210 | 15210 | 15210 | 15200 | 224 |
| 277 | 20230705 | 151200 | 4824354710 | 15200 | 15210 | 15210 | 15200 | 335 |
| 278 | 20230705 | 151100 | 4819260690 | 15200 | 15210 | 15210 | 15200 | 735 |
| 279 | 20230705 | 151000 | 4808087320 | 15210 | 15200 | 15210 | 15200 | 272 |
| 280 | 20230705 | 150900 | 4803951090 | 15210 | 15210 | 15210 | 15200 | 397 |
| 281 | 20230705 | 150800 | 4797915230 | 15210 | 15210 | 15210 | 15200 | 733 |
| 282 | 20230705 | 150700 | 4786771550 | 15210 | 15210 | 15210 | 15200 | 126 |
| 283 | 20230705 | 150600 | 4784855290 | 15200 | 15200 | 15210 | 15190 | 377 |
| 284 | 20230705 | 150500 | 4779123950 | 15200 | 15200 | 15200 | 15190 | 130 |
| 285 | 20230705 | 150400 | 4777148030 | 15200 | 15210 | 15210 | 15200 | 404 |
| 286 | 20230705 | 150300 | 4771006410 | 15210 | 15200 | 15210 | 15200 | 268 |
| 287 | 20230705 | 150200 | 4766931220 | 15200 | 15200 | 15210 | 15190 | 294 |
| 288 | 20230705 | 150100 | 4762462760 | 15200 | 15200 | 15200 | 15190 | 469 |
| 289 | 20230705 | 150000 | 4755338020 | 15200 | 15200 | 15210 | 15190 | 337 |
| 290 | 20230705 | 145900 | 4750216510 | 15200 | 15200 | 15200 | 15180 | 951 |
| 291 | 20230705 | 145800 | 4735773450 | 15200 | 15200 | 15210 | 15190 | 317 |
| 292 | 20230705 | 145700 | 4730956380 | 15200 | 15200 | 15210 | 15200 | 418 |
| 293 | 20230705 | 145600 | 4724600690 | 15200 | 15190 | 15200 | 15180 | 614 |
| 294 | 20230705 | 145500 | 4715275300 | 15190 | 15190 | 15190 | 15180 | 254 |
| 295 | 20230705 | 145400 | 4711417310 | 15190 | 15190 | 15210 | 15190 | 1793 |
| 296 | 20230705 | 145300 | 4684179530 | 15200 | 15210 | 15210 | 15190 | 72 |
| 297 | 20230705 | 145200 | 4683085040 | 15210 | 15200 | 15210 | 15190 | 535 |
| 298 | 20230705 | 145100 | 4674951750 | 15200 | 15200 | 15200 | 15190 | 347 |
| 299 | 20230705 | 145000 | 4669678200 | 15200 | 15200 | 15210 | 15190 | 1447 |
| 300 | 20230705 | 144900 | 4647683970 | 15190 | 15200 | 15200 | 15190 | 118 |
| 301 | 20230705 | 144800 | 4645891260 | 15200 | 15200 | 15200 | 15190 | 837 |
| 302 | 20230705 | 144700 | 4633169520 | 15190 | 15200 | 15200 | 15190 | 356 |
| 303 | 20230705 | 144600 | 4627760040 | 15200 | 15200 | 15210 | 15190 | 930 |
| 304 | 20230705 | 144500 | 4613624230 | 15190 | 15200 | 15200 | 15190 | 753 |
| 305 | 20230705 | 144400 | 4602183540 | 15200 | 15200 | 15200 | 15190 | 574 |
| 306 | 20230705 | 144300 | 4593459440 | 15190 | 15190 | 15200 | 15190 | 202 |
| 307 | 20230705 | 144200 | 4590390460 | 15200 | 15200 | 15210 | 15190 | 2381 |
| 308 | 20230705 | 144100 | 4554198980 | 15200 | 15220 | 15220 | 15200 | 1199 |
| 309 | 20230705 | 144000 | 4535970940 | 15210 | 15200 | 15220 | 15200 | 926 |
| 310 | 20230705 | 143900 | 4521880870 | 15200 | 15210 | 15220 | 15200 | 864 |
| 311 | 20230705 | 143800 | 4508739370 | 15210 | 15220 | 15220 | 15210 | 1091 |
| 312 | 20230705 | 143700 | 4492144450 | 15220 | 15210 | 15230 | 15210 | 336 |
| 313 | 20230705 | 143600 | 4487031720 | 15210 | 15220 | 15230 | 15210 | 691 |
| 314 | 20230705 | 143500 | 4476517930 | 15210 | 15220 | 15230 | 15210 | 665 |
| 315 | 20230705 | 143400 | 4466396370 | 15230 | 15210 | 15230 | 15210 | 56 |
| 316 | 20230705 | 143300 | 4465544120 | 15230 | 15220 | 15230 | 15210 | 406 |
| 317 | 20230705 | 143200 | 4459364570 | 15230 | 15220 | 15230 | 15220 | 680 |
| 318 | 20230705 | 143100 | 4449013290 | 15230 | 15220 | 15230 | 15220 | 119 |
| 319 | 20230705 | 143000 | 4447201510 | 15230 | 15250 | 15250 | 15220 | 1504 |
| 320 | 20230705 | 142900 | 4424296450 | 15240 | 15240 | 15250 | 15240 | 161 |
| 321 | 20230705 | 142800 | 4421842460 | 15240 | 15240 | 15250 | 15230 | 716 |
| 322 | 20230705 | 142700 | 4410930560 | 15240 | 15230 | 15240 | 15230 | 603 |
| 323 | 20230705 | 142600 | 4401743780 | 15240 | 15240 | 15240 | 15230 | 101 |
| 324 | 20230705 | 142500 | 4400204960 | 15240 | 15230 | 15240 | 15230 | 719 |
| 325 | 20230705 | 142400 | 4389248960 | 15220 | 15230 | 15240 | 15220 | 266 |
| 326 | 20230705 | 142300 | 4385199000 | 15230 | 15230 | 15240 | 15230 | 317 |
| 327 | 20230705 | 142200 | 4380370590 | 15230 | 15230 | 15240 | 15230 | 621 |
| 328 | 20230705 | 142100 | 4370912270 | 15230 | 15230 | 15240 | 15230 | 112 |
| 329 | 20230705 | 142000 | 4369206010 | 15230 | 15240 | 15240 | 15230 | 302 |
| 330 | 20230705 | 141900 | 4364604970 | 15240 | 15230 | 15240 | 15230 | 262 |
| 331 | 20230705 | 141800 | 4360613360 | 15230 | 15230 | 15240 | 15230 | 455 |
| 332 | 20230705 | 141700 | 4353682260 | 15230 | 15230 | 15240 | 15230 | 271 |
| 333 | 20230705 | 141600 | 4349552910 | 15240 | 15230 | 15240 | 15230 | 62 |
| 334 | 20230705 | 141500 | 4348608490 | 15240 | 15230 | 15240 | 15230 | 459 |
| 335 | 20230705 | 141400 | 4341615470 | 15230 | 15230 | 15240 | 15230 | 40 |
| 336 | 20230705 | 141300 | 4341006110 | 15230 | 15230 | 15240 | 15220 | 689 |
| 337 | 20230705 | 141200 | 4330513420 | 15220 | 15230 | 15230 | 15220 | 946 |
| 338 | 20230705 | 141100 | 4316110350 | 15220 | 15230 | 15230 | 15220 | 514 |
| 339 | 20230705 | 141000 | 4308283000 | 15230 | 15240 | 15240 | 15230 | 447 |
| 340 | 20230705 | 140900 | 4301472620 | 15230 | 15230 | 15240 | 15230 | 147 |
| 341 | 20230705 | 140800 | 4299233480 | 15240 | 15230 | 15240 | 15220 | 494 |
| 342 | 20230705 | 140700 | 4291709800 | 15230 | 15220 | 15230 | 15220 | 371 |
| 343 | 20230705 | 140600 | 4286059980 | 15230 | 15240 | 15240 | 15220 | 960 |
| 344 | 20230705 | 140500 | 4271439080 | 15230 | 15230 | 15240 | 15230 | 465 |
| 345 | 20230705 | 140400 | 4264353830 | 15240 | 15240 | 15250 | 15230 | 95 |
| 346 | 20230705 | 140300 | 4262906240 | 15230 | 15240 | 15250 | 15230 | 565 |
| 347 | 20230705 | 140200 | 4254297750 | 15240 | 15250 | 15250 | 15240 | 239 |
| 348 | 20230705 | 140100 | 4250653800 | 15240 | 15240 | 15250 | 15230 | 257 |
| 349 | 20230705 | 140000 | 4246737280 | 15230 | 15240 | 15240 | 15230 | 248 |
| 350 | 20230705 | 135900 | 4242958570 | 15250 | 15250 | 15250 | 15240 | 289 |
| 351 | 20230705 | 135800 | 4238553600 | 15250 | 15230 | 15250 | 15230 | 330 |
| 352 | 20230705 | 135700 | 4233524320 | 15220 | 15220 | 15220 | 15210 | 249 |
| 353 | 20230705 | 135600 | 4229735340 | 15220 | 15220 | 15230 | 15210 | 379 |
| 354 | 20230705 | 135500 | 4223968840 | 15230 | 15230 | 15240 | 15220 | 370 |
| 355 | 20230705 | 135400 | 4218332090 | 15230 | 15240 | 15240 | 15230 | 241 |
| 356 | 20230705 | 135300 | 4214660220 | 15230 | 15250 | 15250 | 15230 | 129 |
| 357 | 20230705 | 135200 | 4212693110 | 15240 | 15230 | 15240 | 15230 | 491 |
| 358 | 20230705 | 135100 | 4205213200 | 15220 | 15230 | 15230 | 15220 | 80 |
| 359 | 20230705 | 135000 | 4203995440 | 15220 | 15230 | 15230 | 15220 | 686 |
| 360 | 20230705 | 134900 | 4193553060 | 15230 | 15240 | 15240 | 15230 | 136 |
| 361 | 20230705 | 134800 | 4191480510 | 15250 | 15250 | 15260 | 15240 | 2427 |
| 362 | 20230705 | 134700 | 4154489160 | 15250 | 15250 | 15250 | 15240 | 1320 |
| 363 | 20230705 | 134600 | 4134359410 | 15250 | 15240 | 15250 | 15240 | 253 |
| 364 | 20230705 | 134500 | 4130503180 | 15240 | 15250 | 15250 | 15240 | 207 |
| 365 | 20230705 | 134400 | 4127346750 | 15250 | 15240 | 15250 | 15240 | 504 |
| 366 | 20230705 | 134300 | 4119663250 | 15240 | 15250 | 15250 | 15240 | 694 |
| 367 | 20230705 | 134200 | 4109083750 | 15250 | 15250 | 15260 | 15240 | 240 |
| 368 | 20230705 | 134100 | 4105423350 | 15250 | 15240 | 15250 | 15240 | 751 |
| 369 | 20230705 | 134000 | 4093971790 | 15240 | 15240 | 15250 | 15240 | 409 |
| 370 | 20230705 | 133900 | 4087736710 | 15240 | 15240 | 15240 | 15230 | 464 |
| 371 | 20230705 | 133800 | 4080665610 | 15240 | 15230 | 15240 | 15220 | 1254 |
| 372 | 20230705 | 133700 | 4061565640 | 15220 | 15220 | 15230 | 15220 | 240 |
| 373 | 20230705 | 133600 | 4057912680 | 15230 | 15230 | 15230 | 15220 | 390 |
| 374 | 20230705 | 133500 | 4051975300 | 15220 | 15210 | 15220 | 15210 | 620 |
| 375 | 20230705 | 133400 | 4042539250 | 15220 | 15210 | 15220 | 15210 | 381 |
| 376 | 20230705 | 133300 | 4036743420 | 15220 | 15220 | 15230 | 15210 | 1668 |
| 377 | 20230705 | 133200 | 4011355050 | 15230 | 15220 | 15230 | 15220 | 148 |
| 378 | 20230705 | 133100 | 4009101180 | 15230 | 15230 | 15240 | 15230 | 182 |
| 379 | 20230705 | 133000 | 4006329160 | 15240 | 15230 | 15240 | 15230 | 277 |
| 380 | 20230705 | 132900 | 4002109950 | 15230 | 15230 | 15240 | 15220 | 152 |
| 381 | 20230705 | 132800 | 3999795040 | 15230 | 15230 | 15240 | 15230 | 374 |
| 382 | 20230705 | 132700 | 3994097530 | 15220 | 15230 | 15230 | 15220 | 176 |
| 383 | 20230705 | 132600 | 3991418040 | 15230 | 15230 | 15240 | 15230 | 2210 |
| 384 | 20230705 | 132500 | 3957759240 | 15240 | 15230 | 15240 | 15230 | 342 |
| 385 | 20230705 | 132400 | 3952547740 | 15230 | 15240 | 15240 | 15230 | 124 |
| 386 | 20230705 | 132300 | 3950658590 | 15240 | 15240 | 15240 | 15230 | 195 |
| 387 | 20230705 | 132200 | 3947686890 | 15230 | 15240 | 15240 | 15230 | 1036 |
| 388 | 20230705 | 132100 | 3931898850 | 15240 | 15240 | 15250 | 15240 | 515 |
| 389 | 20230705 | 132000 | 3924050090 | 15250 | 15260 | 15260 | 15250 | 356 |
| 390 | 20230705 | 131900 | 3918619150 | 15260 | 15250 | 15260 | 15250 | 432 |
| 391 | 20230705 | 131800 | 3912028550 | 15260 | 15240 | 15260 | 15240 | 280 |
| 392 | 20230705 | 131700 | 3907758580 | 15250 | 15240 | 15250 | 15240 | 94 |
| 393 | 20230705 | 131600 | 3906325520 | 15240 | 15250 | 15250 | 15240 | 239 |
| 394 | 20230705 | 131500 | 3902682350 | 15250 | 15250 | 15250 | 15240 | 254 |
| 395 | 20230705 | 131400 | 3898809240 | 15250 | 15250 | 15260 | 15250 | 96 |
| 396 | 20230705 | 131300 | 3897345160 | 15260 | 15250 | 15260 | 15240 | 557 |
| 397 | 20230705 | 131200 | 3888850610 | 15250 | 15250 | 15260 | 15250 | 201 |
| 398 | 20230705 | 131100 | 3885785200 | 15250 | 15250 | 15250 | 15240 | 458 |
| 399 | 20230705 | 131000 | 3878800890 | 15240 | 15240 | 15240 | 15230 | 378 |
| 400 | 20230705 | 130900 | 3873040920 | 15240 | 15250 | 15250 | 15230 | 362 |
| 401 | 20230705 | 130800 | 3867523490 | 15250 | 15250 | 15250 | 15250 | 343 |
| 402 | 20230705 | 130700 | 3862292740 | 15250 | 15240 | 15250 | 15240 | 142 |
| 403 | 20230705 | 130600 | 3860128210 | 15240 | 15240 | 15240 | 15240 | 172 |
| 404 | 20230705 | 130500 | 3857506930 | 15250 | 15240 | 15250 | 15240 | 277 |
| 405 | 20230705 | 130400 | 3853283720 | 15240 | 15230 | 15240 | 15230 | 248 |
| 406 | 20230705 | 130300 | 3849506040 | 15230 | 15230 | 15240 | 15230 | 238 |
| 407 | 20230705 | 130200 | 3845879540 | 15240 | 15230 | 15240 | 15230 | 663 |
| 408 | 20230705 | 130100 | 3835777360 | 15230 | 15240 | 15240 | 15230 | 75 |
| 409 | 20230705 | 130000 | 3834634750 | 15240 | 15240 | 15240 | 15230 | 354 |
| 410 | 20230705 | 125900 | 3829240740 | 15240 | 15240 | 15240 | 15230 | 206 |
| 411 | 20230705 | 125800 | 3826103010 | 15240 | 15230 | 15240 | 15230 | 223 |
| 412 | 20230705 | 125700 | 3822704910 | 15230 | 15230 | 15240 | 15230 | 280 |
| 413 | 20230705 | 125600 | 3818440170 | 15230 | 15230 | 15230 | 15220 | 579 |
| 414 | 20230705 | 125500 | 3809622100 | 15220 | 15240 | 15240 | 15220 | 2297 |
| 415 | 20230705 | 125400 | 3774638490 | 15240 | 15240 | 15250 | 15240 | 461 |
| 416 | 20230705 | 125300 | 3767611600 | 15240 | 15260 | 15260 | 15240 | 895 |
| 417 | 20230705 | 125200 | 3753962370 | 15250 | 15250 | 15250 | 15250 | 1758 |
| 418 | 20230705 | 125100 | 3727152870 | 15250 | 15250 | 15260 | 15250 | 218 |
| 419 | 20230705 | 125000 | 3723826630 | 15260 | 15250 | 15260 | 15250 | 336 |
| 420 | 20230705 | 124900 | 3718701080 | 15260 | 15260 | 15270 | 15260 | 622 |
| 421 | 20230705 | 124800 | 3709208240 | 15270 | 15280 | 15280 | 15260 | 1066 |
| 422 | 20230705 | 124700 | 3692935620 | 15280 | 15260 | 15280 | 15260 | 411 |
| 423 | 20230705 | 124600 | 3686661500 | 15260 | 15270 | 15270 | 15260 | 140 |
| 424 | 20230705 | 124500 | 3684524270 | 15270 | 15270 | 15270 | 15260 | 841 |
| 425 | 20230705 | 124400 | 3671684690 | 15270 | 15270 | 15280 | 15270 | 260 |
| 426 | 20230705 | 124300 | 3667714330 | 15280 | 15270 | 15280 | 15270 | 329 |
| 427 | 20230705 | 124200 | 3662689000 | 15270 | 15260 | 15270 | 15260 | 841 |
| 428 | 20230705 | 124100 | 3649848360 | 15260 | 15260 | 15270 | 15260 | 1840 |
| 429 | 20230705 | 124000 | 3621753800 | 15270 | 15260 | 15270 | 15260 | 264 |
| 430 | 20230705 | 123900 | 3617723680 | 15260 | 15260 | 15260 | 15260 | 806 |
| 431 | 20230705 | 123800 | 3605424120 | 15250 | 15250 | 15260 | 15250 | 612 |
| 432 | 20230705 | 123700 | 3596087170 | 15250 | 15250 | 15260 | 15250 | 1538 |
| 433 | 20230705 | 123600 | 3572629400 | 15250 | 15250 | 15250 | 15240 | 248 |
| 434 | 20230705 | 123500 | 3568848130 | 15240 | 15240 | 15240 | 15240 | 244 |
| 435 | 20230705 | 123400 | 3565129570 | 15240 | 15240 | 15250 | 15240 | 64 |
| 436 | 20230705 | 123300 | 3564153890 | 15240 | 15250 | 15250 | 15240 | 747 |
| 437 | 20230705 | 123200 | 3552768180 | 15250 | 15240 | 15250 | 15240 | 208 |
| 438 | 20230705 | 123100 | 3549597860 | 15240 | 15240 | 15250 | 15240 | 1859 |
| 439 | 20230705 | 123000 | 3521266200 | 15230 | 15230 | 15240 | 15230 | 129 |
| 440 | 20230705 | 122900 | 3519300400 | 15230 | 15230 | 15230 | 15230 | 202 |
| 441 | 20230705 | 122800 | 3516223940 | 15240 | 15240 | 15240 | 15230 | 351 |
| 442 | 20230705 | 122700 | 3510875250 | 15230 | 15230 | 15230 | 15230 | 75 |
| 443 | 20230705 | 122600 | 3509733000 | 15230 | 15240 | 15240 | 15230 | 292 |
| 444 | 20230705 | 122500 | 3505283880 | 15230 | 15230 | 15240 | 15230 | 360 |
| 445 | 20230705 | 122400 | 3499800740 | 15230 | 15230 | 15240 | 15230 | 277 |
| 446 | 20230705 | 122300 | 3495579690 | 15230 | 15230 | 15240 | 15230 | 213 |
| 447 | 20230705 | 122200 | 3492334270 | 15230 | 15240 | 15240 | 15230 | 1651 |
| 448 | 20230705 | 122100 | 3467173260 | 15240 | 15240 | 15250 | 15240 | 320 |
| 449 | 20230705 | 122000 | 3462293740 | 15250 | 15240 | 15250 | 15240 | 728 |
| 450 | 20230705 | 121900 | 3451196020 | 15240 | 15240 | 15250 | 15240 | 260 |
| 451 | 20230705 | 121800 | 3447232120 | 15240 | 15240 | 15250 | 15240 | 351 |
| 452 | 20230705 | 121700 | 3441881130 | 15240 | 15240 | 15240 | 15240 | 43 |
| 453 | 20230705 | 121600 | 3441225810 | 15240 | 15240 | 15250 | 15240 | 446 |
| 454 | 20230705 | 121500 | 3434426250 | 15240 | 15230 | 15240 | 15230 | 368 |
| 455 | 20230705 | 121400 | 3428819820 | 15240 | 15240 | 15240 | 15230 | 203 |
| 456 | 20230705 | 121300 | 3425726550 | 15230 | 15240 | 15240 | 15230 | 433 |
| 457 | 20230705 | 121200 | 3419130350 | 15230 | 15240 | 15240 | 15230 | 216 |
| 458 | 20230705 | 121100 | 3415839000 | 15230 | 15250 | 15250 | 15230 | 830 |
| 459 | 20230705 | 121000 | 3403188140 | 15240 | 15240 | 15250 | 15240 | 62 |
| 460 | 20230705 | 120900 | 3402242920 | 15240 | 15240 | 15240 | 15240 | 58 |
| 461 | 20230705 | 120800 | 3401359000 | 15250 | 15240 | 15250 | 15240 | 418 |
| 462 | 20230705 | 120700 | 3394986190 | 15240 | 15240 | 15250 | 15240 | 37 |
| 463 | 20230705 | 120600 | 3394422260 | 15240 | 15240 | 15250 | 15240 | 288 |
| 464 | 20230705 | 120500 | 3390031360 | 15250 | 15240 | 15250 | 15230 | 207 |
| 465 | 20230705 | 120400 | 3386876280 | 15240 | 15250 | 15250 | 15240 | 95 |
| 466 | 20230705 | 120300 | 3385428140 | 15240 | 15240 | 15240 | 15230 | 529 |
| 467 | 20230705 | 120200 | 3377366200 | 15230 | 15240 | 15240 | 15230 | 148 |
| 468 | 20230705 | 120100 | 3375111530 | 15240 | 15230 | 15240 | 15230 | 448 |
| 469 | 20230705 | 120000 | 3368286800 | 15240 | 15240 | 15240 | 15230 | 286 |
| 470 | 20230705 | 115900 | 3363928490 | 15240 | 15240 | 15250 | 15230 | 636 |
| 471 | 20230705 | 115800 | 3354235540 | 15240 | 15240 | 15250 | 15240 | 681 |
| 472 | 20230705 | 115700 | 3343855390 | 15250 | 15240 | 15250 | 15240 | 93 |
| 473 | 20230705 | 115600 | 3342437330 | 15250 | 15250 | 15250 | 15240 | 601 |
| 474 | 20230705 | 115500 | 3333272130 | 15240 | 15240 | 15250 | 15240 | 493 |
| 475 | 20230705 | 115400 | 3325756890 | 15240 | 15240 | 15240 | 15230 | 886 |
| 476 | 20230705 | 115300 | 3312255870 | 15250 | 15240 | 15250 | 15240 | 252 |
| 477 | 20230705 | 115200 | 3308413350 | 15240 | 15240 | 15240 | 15230 | 134 |
| 478 | 20230705 | 115100 | 3306371910 | 15240 | 15250 | 15250 | 15230 | 961 |
| 479 | 20230705 | 115000 | 3291727550 | 15240 | 15240 | 15250 | 15240 | 299 |
| 480 | 20230705 | 114900 | 3287169310 | 15250 | 15240 | 15250 | 15240 | 467 |
| 481 | 20230705 | 114800 | 3280049540 | 15250 | 15250 | 15250 | 15240 | 537 |
| 482 | 20230705 | 114700 | 3271860620 | 15250 | 15250 | 15250 | 15240 | 366 |
| 483 | 20230705 | 114600 | 3266280080 | 15250 | 15240 | 15250 | 15240 | 801 |
| 484 | 20230705 | 114500 | 3254065080 | 15240 | 15240 | 15250 | 15240 | 222 |
| 485 | 20230705 | 114400 | 3250681150 | 15240 | 15250 | 15250 | 15240 | 416 |
| 486 | 20230705 | 114300 | 3244340930 | 15250 | 15240 | 15250 | 15240 | 230 |
| 487 | 20230705 | 114200 | 3240833730 | 15240 | 15240 | 15240 | 15240 | 986 |
| 488 | 20230705 | 114100 | 3225807090 | 15240 | 15240 | 15250 | 15240 | 761 |
| 489 | 20230705 | 114000 | 3214207330 | 15240 | 15240 | 15250 | 15240 | 155 |
| 490 | 20230705 | 113900 | 3211844270 | 15240 | 15250 | 15250 | 15240 | 257 |
| 491 | 20230705 | 113800 | 3207927230 | 15240 | 15240 | 15250 | 15240 | 828 |
| 492 | 20230705 | 113700 | 3195304670 | 15240 | 15240 | 15250 | 15230 | 899 |
| 493 | 20230705 | 113600 | 3181601890 | 15240 | 15230 | 15240 | 15230 | 1059 |
| 494 | 20230705 | 113500 | 3165465420 | 15240 | 15230 | 15240 | 15230 | 163 |
| 495 | 20230705 | 113400 | 3162981980 | 15230 | 15230 | 15240 | 15230 | 412 |
| 496 | 20230705 | 113300 | 3156706380 | 15240 | 15230 | 15240 | 15230 | 454 |
| 497 | 20230705 | 113200 | 3149787780 | 15230 | 15240 | 15240 | 15230 | 452 |
| 498 | 20230705 | 113100 | 3142902880 | 15240 | 15240 | 15240 | 15230 | 328 |
| 499 | 20230705 | 113000 | 3137904570 | 15240 | 15240 | 15240 | 15230 | 899 |
| 500 | 20230705 | 112900 | 3124204970 | 15240 | 15250 | 15250 | 15240 | 938 |
| 501 | 20230705 | 112800 | 3109907730 | 15250 | 15250 | 15250 | 15240 | 379 |
| 502 | 20230705 | 112700 | 3104129750 | 15250 | 15240 | 15250 | 15240 | 568 |
| 503 | 20230705 | 112600 | 3095472410 | 15240 | 15240 | 15250 | 15240 | 3517 |
| 504 | 20230705 | 112500 | 3041870750 | 15250 | 15250 | 15250 | 15240 | 475 |
| 505 | 20230705 | 112400 | 3034629500 | 15250 | 15250 | 15250 | 15240 | 950 |
| 506 | 20230705 | 112300 | 3020147240 | 15250 | 15250 | 15250 | 15240 | 260 |
| 507 | 20230705 | 112200 | 3016182450 | 15240 | 15240 | 15250 | 15240 | 248 |
| 508 | 20230705 | 112100 | 3012401900 | 15240 | 15250 | 15250 | 15240 | 719 |
| 509 | 20230705 | 112000 | 3001437870 | 15250 | 15260 | 15260 | 15240 | 663 |
| 510 | 20230705 | 111900 | 2991325420 | 15250 | 15260 | 15260 | 15250 | 368 |
| 511 | 20230705 | 111800 | 2985712010 | 15250 | 15250 | 15260 | 15250 | 1056 |
| 512 | 20230705 | 111700 | 2969607230 | 15240 | 15250 | 15250 | 15240 | 286 |
| 513 | 20230705 | 111600 | 2965247750 | 15250 | 15250 | 15250 | 15240 | 1356 |
| 514 | 20230705 | 111500 | 2944569720 | 15250 | 15240 | 15250 | 15230 | 365 |
| 515 | 20230705 | 111400 | 2939007430 | 15240 | 15250 | 15250 | 15230 | 929 |
| 516 | 20230705 | 111300 | 2924852020 | 15240 | 15240 | 15240 | 15230 | 1111 |
| 517 | 20230705 | 111200 | 2907920420 | 15230 | 15230 | 15240 | 15230 | 416 |
| 518 | 20230705 | 111100 | 2901581100 | 15230 | 15230 | 15240 | 15230 | 441 |
| 519 | 20230705 | 111000 | 2894862660 | 15240 | 15240 | 15250 | 15230 | 523 |
| 520 | 20230705 | 110900 | 2886891930 | 15240 | 15230 | 15240 | 15230 | 557 |
| 521 | 20230705 | 110800 | 2878403940 | 15240 | 15240 | 15240 | 15230 | 164 |
| 522 | 20230705 | 110700 | 2875905300 | 15230 | 15220 | 15240 | 15220 | 3044 |
| 523 | 20230705 | 110600 | 2829529930 | 15220 | 15220 | 15230 | 15220 | 295 |
| 524 | 20230705 | 110500 | 2825038040 | 15220 | 15210 | 15230 | 15210 | 1605 |
| 525 | 20230705 | 110400 | 2800607490 | 15220 | 15210 | 15220 | 15210 | 747 |
| 526 | 20230705 | 110300 | 2789242000 | 15210 | 15200 | 15210 | 15200 | 283 |
| 527 | 20230705 | 110200 | 2784937670 | 15200 | 15190 | 15200 | 15190 | 567 |
| 528 | 20230705 | 110100 | 2776319380 | 15190 | 15190 | 15200 | 15190 | 740 |
| 529 | 20230705 | 110000 | 2765075690 | 15200 | 15200 | 15200 | 15190 | 325 |
| 530 | 20230705 | 105900 | 2760136150 | 15200 | 15200 | 15200 | 15190 | 611 |
| 531 | 20230705 | 105800 | 2750849050 | 15190 | 15190 | 15200 | 15180 | 1545 |
| 532 | 20230705 | 105700 | 2727378220 | 15200 | 15200 | 15200 | 15200 | 319 |
| 533 | 20230705 | 105600 | 2722529420 | 15210 | 15200 | 15210 | 15190 | 401 |
| 534 | 20230705 | 105500 | 2716434260 | 15210 | 15190 | 15210 | 15190 | 493 |
| 535 | 20230705 | 105400 | 2708941080 | 15190 | 15190 | 15200 | 15190 | 428 |
| 536 | 20230705 | 105300 | 2702437670 | 15200 | 15210 | 15210 | 15200 | 1068 |
| 537 | 20230705 | 105200 | 2686203620 | 15200 | 15200 | 15210 | 15200 | 577 |
| 538 | 20230705 | 105100 | 2677432630 | 15200 | 15200 | 15210 | 15200 | 601 |
| 539 | 20230705 | 105000 | 2668295640 | 15210 | 15220 | 15220 | 15200 | 502 |
| 540 | 20230705 | 104900 | 2660660360 | 15210 | 15210 | 15220 | 15210 | 272 |
| 541 | 20230705 | 104800 | 2656521810 | 15210 | 15220 | 15220 | 15210 | 254 |
| 542 | 20230705 | 104700 | 2652658030 | 15210 | 15220 | 15220 | 15210 | 268 |
| 543 | 20230705 | 104600 | 2648579770 | 15210 | 15210 | 15220 | 15210 | 384 |
| 544 | 20230705 | 104500 | 2642735860 | 15210 | 15210 | 15220 | 15210 | 970 |
| 545 | 20230705 | 104400 | 2627982060 | 15210 | 15210 | 15220 | 15200 | 630 |
| 546 | 20230705 | 104300 | 2618398220 | 15210 | 15210 | 15210 | 15210 | 426 |
| 547 | 20230705 | 104200 | 2611918760 | 15210 | 15200 | 15210 | 15190 | 859 |
| 548 | 20230705 | 104100 | 2598855970 | 15200 | 15190 | 15200 | 15190 | 218 |
| 549 | 20230705 | 104000 | 2595543130 | 15190 | 15190 | 15190 | 15190 | 896 |
| 550 | 20230705 | 103900 | 2581932890 | 15190 | 15190 | 15190 | 15180 | 361 |
| 551 | 20230705 | 103800 | 2576449700 | 15180 | 15190 | 15190 | 15180 | 153 |
| 552 | 20230705 | 103700 | 2574125780 | 15190 | 15200 | 15200 | 15190 | 157 |
| 553 | 20230705 | 103600 | 2571740250 | 15210 | 15200 | 15210 | 15180 | 198 |
| 554 | 20230705 | 103500 | 2568729250 | 15210 | 15200 | 15210 | 15180 | 1150 |
| 555 | 20230705 | 103400 | 2551255430 | 15200 | 15210 | 15220 | 15200 | 218 |
| 556 | 20230705 | 103300 | 2547938540 | 15210 | 15200 | 15220 | 15200 | 301 |
| 557 | 20230705 | 103200 | 2543359350 | 15200 | 15210 | 15220 | 15200 | 222 |
| 558 | 20230705 | 103100 | 2539982370 | 15220 | 15200 | 15220 | 15190 | 386 |
| 559 | 20230705 | 103000 | 2534113510 | 15200 | 15190 | 15230 | 15190 | 621 |
| 560 | 20230705 | 102900 | 2524664170 | 15190 | 15180 | 15190 | 15170 | 726 |
| 561 | 20230705 | 102800 | 2513640110 | 15170 | 15160 | 15170 | 15160 | 556 |
| 562 | 20230705 | 102700 | 2505206860 | 15160 | 15180 | 15180 | 15160 | 613 |
| 563 | 20230705 | 102600 | 2495907340 | 15190 | 15170 | 15190 | 15170 | 261 |
| 564 | 20230705 | 102500 | 2491942940 | 15170 | 15200 | 15200 | 15170 | 2406 |
| 565 | 20230705 | 102400 | 2455429050 | 15200 | 15210 | 15210 | 15190 | 681 |
| 566 | 20230705 | 102300 | 2445079510 | 15200 | 15210 | 15220 | 15200 | 1976 |
| 567 | 20230705 | 102200 | 2415015550 | 15210 | 15210 | 15220 | 15200 | 313 |
| 568 | 20230705 | 102100 | 2410255310 | 15200 | 15190 | 15210 | 15190 | 1372 |
| 569 | 20230705 | 102000 | 2389403880 | 15200 | 15210 | 15220 | 15190 | 114 |
| 570 | 20230705 | 101900 | 2387670660 | 15220 | 15210 | 15230 | 15190 | 1115 |
| 571 | 20230705 | 101800 | 2370718380 | 15220 | 15210 | 15220 | 15210 | 264 |
| 572 | 20230705 | 101700 | 2366702930 | 15210 | 15220 | 15230 | 15210 | 587 |
| 573 | 20230705 | 101600 | 2357768000 | 15230 | 15220 | 15230 | 15220 | 155 |
| 574 | 20230705 | 101500 | 2355407480 | 15210 | 15230 | 15230 | 15210 | 716 |
| 575 | 20230705 | 101400 | 2344511460 | 15230 | 15210 | 15230 | 15210 | 76 |
| 576 | 20230705 | 101300 | 2343354680 | 15210 | 15240 | 15240 | 15210 | 505 |
| 577 | 20230705 | 101200 | 2335667360 | 15240 | 15210 | 15240 | 15210 | 583 |
| 578 | 20230705 | 101100 | 2326793420 | 15220 | 15220 | 15220 | 15210 | 531 |
| 579 | 20230705 | 101000 | 2318711880 | 15210 | 15220 | 15230 | 15210 | 416 |
| 580 | 20230705 | 100900 | 2312381280 | 15220 | 15200 | 15220 | 15200 | 99 |
| 581 | 20230705 | 100800 | 2310874980 | 15200 | 15200 | 15210 | 15200 | 173 |
| 582 | 20230705 | 100700 | 2308245130 | 15200 | 15210 | 15210 | 15190 | 5235 |
| 583 | 20230705 | 100600 | 2228656740 | 15210 | 15230 | 15230 | 15210 | 1340 |
| 584 | 20230705 | 100500 | 2208261270 | 15230 | 15240 | 15240 | 15220 | 2247 |
| 585 | 20230705 | 100400 | 2174029920 | 15250 | 15250 | 15250 | 15240 | 1281 |
| 586 | 20230705 | 100300 | 2154494930 | 15250 | 15250 | 15250 | 15240 | 780 |
| 587 | 20230705 | 100200 | 2142601400 | 15240 | 15250 | 15250 | 15240 | 633 |
| 588 | 20230705 | 100100 | 2132948460 | 15250 | 15240 | 15250 | 15240 | 495 |
| 589 | 20230705 | 100000 | 2125404410 | 15240 | 15240 | 15250 | 15240 | 828 |
| 590 | 20230705 | 095900 | 2112783840 | 15240 | 15240 | 15250 | 15240 | 238 |
| 591 | 20230705 | 095800 | 2109155100 | 15240 | 15260 | 15260 | 15240 | 1271 |
| 592 | 20230705 | 095700 | 2089773100 | 15250 | 15250 | 15250 | 15250 | 121 |
| 593 | 20230705 | 095600 | 2087927850 | 15240 | 15230 | 15250 | 15230 | 796 |
| 594 | 20230705 | 095500 | 2075795100 | 15230 | 15240 | 15250 | 15230 | 370 |
| 595 | 20230705 | 095400 | 2070157070 | 15250 | 15250 | 15250 | 15240 | 548 |
| 596 | 20230705 | 095300 | 2061801040 | 15250 | 15250 | 15250 | 15250 | 675 |
| 597 | 20230705 | 095200 | 2051507290 | 15250 | 15270 | 15270 | 15250 | 1332 |
| 598 | 20230705 | 095100 | 2031171110 | 15270 | 15260 | 15270 | 15250 | 1183 |
| 599 | 20230705 | 095000 | 2013118560 | 15260 | 15260 | 15260 | 15250 | 1031 |
| 600 | 20230705 | 094900 | 1997386660 | 15260 | 15260 | 15270 | 15260 | 616 |
| 601 | 20230705 | 094800 | 1987981270 | 15260 | 15270 | 15270 | 15260 | 320 |
| 602 | 20230705 | 094700 | 1983096030 | 15270 | 15250 | 15270 | 15250 | 1046 |
| 603 | 20230705 | 094600 | 1967133410 | 15250 | 15240 | 15260 | 15230 | 579 |
| 604 | 20230705 | 094500 | 1958306120 | 15230 | 15240 | 15260 | 15230 | 1077 |
| 605 | 20230705 | 094400 | 1941891710 | 15240 | 15240 | 15250 | 15230 | 1947 |
| 606 | 20230705 | 094300 | 1912220810 | 15240 | 15240 | 15240 | 15230 | 914 |
| 607 | 20230705 | 094200 | 1898294170 | 15230 | 15240 | 15240 | 15230 | 528 |
| 608 | 20230705 | 094100 | 1890248100 | 15240 | 15190 | 15240 | 15190 | 1191 |
| 609 | 20230705 | 094000 | 1872125500 | 15190 | 15200 | 15200 | 15190 | 3158 |
| 610 | 20230705 | 093900 | 1824141570 | 15200 | 15200 | 15200 | 15190 | 876 |
| 611 | 20230705 | 093800 | 1810831930 | 15200 | 15210 | 15210 | 15190 | 1037 |
| 612 | 20230705 | 093700 | 1795069730 | 15210 | 15210 | 15220 | 15200 | 2291 |
| 613 | 20230705 | 093600 | 1760239290 | 15210 | 15240 | 15240 | 15210 | 602 |
| 614 | 20230705 | 093500 | 1751072880 | 15240 | 15270 | 15280 | 15240 | 5638 |
| 615 | 20230705 | 093400 | 1665067620 | 15280 | 15280 | 15290 | 15270 | 945 |
| 616 | 20230705 | 093300 | 1650629480 | 15280 | 15290 | 15290 | 15270 | 462 |
| 617 | 20230705 | 093200 | 1643568090 | 15290 | 15280 | 15290 | 15270 | 1090 |
| 618 | 20230705 | 093100 | 1626910190 | 15280 | 15280 | 15290 | 15280 | 2367 |
| 619 | 20230705 | 093000 | 1590740350 | 15280 | 15290 | 15290 | 15270 | 1194 |
| 620 | 20230705 | 092900 | 1572487410 | 15290 | 15290 | 15290 | 15270 | 1297 |
| 621 | 20230705 | 092800 | 1552669240 | 15280 | 15280 | 15290 | 15280 | 948 |
| 622 | 20230705 | 092700 | 1538183710 | 15290 | 15300 | 15300 | 15290 | 7101 |
| 623 | 20230705 | 092600 | 1429585500 | 15300 | 15290 | 15300 | 15280 | 4106 |
| 624 | 20230705 | 092500 | 1366770260 | 15290 | 15290 | 15300 | 15280 | 608 |
| 625 | 20230705 | 092400 | 1357475340 | 15290 | 15290 | 15300 | 15280 | 562 |
| 626 | 20230705 | 092300 | 1348882470 | 15290 | 15300 | 15310 | 15290 | 340 |
| 627 | 20230705 | 092200 | 1343680600 | 15310 | 15270 | 15310 | 15270 | 2353 |
| 628 | 20230705 | 092100 | 1307727950 | 15270 | 15300 | 15300 | 15250 | 6466 |
| 629 | 20230705 | 092000 | 1208911320 | 15310 | 15350 | 15350 | 15310 | 1319 |
| 630 | 20230705 | 091900 | 1188695600 | 15360 | 15370 | 15380 | 15350 | 4795 |
| 631 | 20230705 | 091800 | 1115040440 | 15370 | 15370 | 15380 | 15370 | 2802 |
| 632 | 20230705 | 091700 | 1071956650 | 15370 | 15340 | 15370 | 15330 | 4400 |
| 633 | 20230705 | 091600 | 1004398790 | 15330 | 15280 | 15330 | 15280 | 25506 |
| 634 | 20230705 | 091500 | 614001380 | 15280 | 15300 | 15300 | 15280 | 5280 |
| 635 | 20230705 | 091400 | 533279800 | 15300 | 15260 | 15300 | 15260 | 7221 |
| 636 | 20230705 | 091300 | 422904150 | 15270 | 15250 | 15270 | 15240 | 2202 |
| 637 | 20230705 | 091200 | 389305040 | 15250 | 15230 | 15250 | 15230 | 2408 |
| 638 | 20230705 | 091100 | 352595160 | 15230 | 15240 | 15250 | 15210 | 623 |
| 639 | 20230705 | 091000 | 343109030 | 15230 | 15220 | 15260 | 15220 | 3641 |
| 640 | 20230705 | 090900 | 287626050 | 15210 | 15220 | 15220 | 15200 | 780 |
| 641 | 20230705 | 090800 | 275756810 | 15220 | 15230 | 15230 | 15210 | 2518 |
| 642 | 20230705 | 090700 | 237429770 | 15230 | 15200 | 15230 | 15200 | 882 |
| 643 | 20230705 | 090600 | 224004930 | 15200 | 15170 | 15220 | 15160 | 5474 |
| 644 | 20230705 | 090500 | 140919410 | 15150 | 15160 | 15170 | 15130 | 1429 |
| 645 | 20230705 | 090400 | 119275470 | 15150 | 15140 | 15150 | 15140 | 1791 |
| 646 | 20230705 | 090300 | 92147880 | 15140 | 15150 | 15150 | 15140 | 472 |
| 647 | 20230705 | 090200 | 85000630 | 15150 | 15140 | 15160 | 15140 | 284 |
| 648 | 20230705 | 090100 | 80697830 | 15120 | 15180 | 15180 | 15120 | 721 |
| 649 | 20230705 | 090000 | 69759400 | 15180 | 15180 | 15180 | 15110 | 4599 |