35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 3 | 20230713 | 194900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230713 | 194800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230713 | 194700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230713 | 194600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230713 | 194500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230713 | 194400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230713 | 194300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230713 | 194200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230713 | 194100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230713 | 194000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230713 | 193900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230713 | 193800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230713 | 193700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230713 | 193600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230713 | 193500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230713 | 193400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230713 | 193300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230713 | 193200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230713 | 193100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230713 | 193000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230713 | 192900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230713 | 192800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230713 | 192700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230713 | 192600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230713 | 192500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230713 | 192400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230713 | 192300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230713 | 192200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230713 | 192100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230713 | 192000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 33 | 20230713 | 191900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230713 | 191800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230713 | 191700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230713 | 191600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230713 | 191500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230713 | 191400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230713 | 191300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230713 | 191200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230713 | 191100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230713 | 191000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230713 | 190900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230713 | 190800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230713 | 190700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230713 | 190600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230713 | 190500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230713 | 190400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230713 | 190300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230713 | 190200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230713 | 190100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230713 | 190000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230713 | 185900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230713 | 185800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230713 | 185700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230713 | 185600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230713 | 185500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230713 | 185400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230713 | 185300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230713 | 185200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230713 | 185100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230713 | 185000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 63 | 20230713 | 184900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230713 | 184800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230713 | 184700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230713 | 184600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230713 | 184500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230713 | 184400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230713 | 184300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230713 | 184200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230713 | 184100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230713 | 184000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230713 | 183900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230713 | 183800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230713 | 183700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230713 | 183600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230713 | 183500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230713 | 183400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230713 | 183300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230713 | 183200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230713 | 183100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230713 | 183000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230713 | 182900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230713 | 182800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230713 | 182700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230713 | 182600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230713 | 182500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230713 | 182400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230713 | 182300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230713 | 182200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230713 | 182100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230713 | 182000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 93 | 20230713 | 181900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230713 | 181800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230713 | 181700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230713 | 181600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230713 | 181500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230713 | 181400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230713 | 181300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230713 | 181200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230713 | 181100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230713 | 181000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230713 | 180900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230713 | 180800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230713 | 180700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230713 | 180600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230713 | 180500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230713 | 180400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230713 | 180300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230713 | 180200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230713 | 180100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230713 | 180000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230713 | 175900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230713 | 175800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230713 | 175700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230713 | 175600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230713 | 175500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230713 | 175400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230713 | 175300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230713 | 175200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230713 | 175100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230713 | 175000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 123 | 20230713 | 174900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230713 | 174800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230713 | 174700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230713 | 174600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230713 | 174500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230713 | 174400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230713 | 174300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230713 | 174200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230713 | 174100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230713 | 174000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230713 | 173900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230713 | 173800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230713 | 173700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230713 | 173600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230713 | 173500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230713 | 173400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230713 | 173300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230713 | 173200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230713 | 173100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230713 | 173000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230713 | 172900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230713 | 172800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230713 | 172700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230713 | 172600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230713 | 172500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230713 | 172400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230713 | 172300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230713 | 172200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230713 | 172100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230713 | 172000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 153 | 20230713 | 171900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230713 | 171800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230713 | 171700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230713 | 171600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230713 | 171500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230713 | 171400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230713 | 171300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230713 | 171200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230713 | 171100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230713 | 171000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230713 | 170900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230713 | 170800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230713 | 170700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230713 | 170600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230713 | 170500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230713 | 170400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230713 | 170300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230713 | 170200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230713 | 170100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230713 | 170000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230713 | 165900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230713 | 165800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230713 | 165700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230713 | 165600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230713 | 165500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230713 | 165400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230713 | 165300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230713 | 165200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230713 | 165100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230713 | 165000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 183 | 20230713 | 164900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230713 | 164800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230713 | 164700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230713 | 164600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230713 | 164500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230713 | 164400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230713 | 164300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230713 | 164200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230713 | 164100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230713 | 164000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230713 | 163900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230713 | 163800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230713 | 163700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230713 | 163600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230713 | 163500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230713 | 163400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230713 | 163300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230713 | 163200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230713 | 163100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230713 | 163000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230713 | 162900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230713 | 162800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230713 | 162700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20230713 | 162600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20230713 | 162500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20230713 | 162400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20230713 | 162300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20230713 | 162200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20230713 | 162100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20230713 | 162000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 213 | 20230713 | 161900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20230713 | 161800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20230713 | 161700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20230713 | 161600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20230713 | 161500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20230713 | 161400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20230713 | 161300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20230713 | 161200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20230713 | 161100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20230713 | 161000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20230713 | 160900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20230713 | 160800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20230713 | 160700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230713 | 160600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230713 | 160500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230713 | 160400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230713 | 160300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230713 | 160200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230713 | 160100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230713 | 160000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20230713 | 155900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20230713 | 155800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20230713 | 155700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20230713 | 155600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20230713 | 155500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20230713 | 155400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20230713 | 155300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20230713 | 155200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20230713 | 155100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20230713 | 155000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 243 | 20230713 | 154900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20230713 | 154800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20230713 | 154700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20230713 | 154600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20230713 | 154500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20230713 | 154400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20230713 | 154300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20230713 | 154200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20230713 | 154100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20230713 | 154000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20230713 | 153900 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20230713 | 153800 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20230713 | 153700 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20230713 | 153600 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20230713 | 153500 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20230713 | 153400 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20230713 | 153300 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20230713 | 153200 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20230713 | 153100 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20230713 | 153000 | 16399793150 | 14730 | 14730 | 14730 | 14730 | 15084 |
| 263 | 20230713 | 152900 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20230713 | 152800 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20230713 | 152700 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20230713 | 152600 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20230713 | 152500 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20230713 | 152400 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20230713 | 152300 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20230713 | 152200 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20230713 | 152100 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20230713 | 152000 | 16177605830 | 14730 | 14730 | 14730 | 14730 | 0 |
| 273 | 20230713 | 151900 | 16177605830 | 14730 | 14740 | 14740 | 14720 | 5410 |
| 274 | 20230713 | 151800 | 16097939480 | 14730 | 14720 | 14730 | 14720 | 1189 |
| 275 | 20230713 | 151700 | 16080432020 | 14720 | 14720 | 14740 | 14720 | 1081 |
| 276 | 20230713 | 151600 | 16064509500 | 14720 | 14720 | 14730 | 14720 | 3315 |
| 277 | 20230713 | 151500 | 16015700980 | 14730 | 14710 | 14740 | 14710 | 1798 |
| 278 | 20230713 | 151400 | 15989232980 | 14720 | 14710 | 14720 | 14710 | 2645 |
| 279 | 20230713 | 151300 | 15950323270 | 14710 | 14710 | 14720 | 14700 | 2661 |
| 280 | 20230713 | 151200 | 15911191910 | 14720 | 14730 | 14730 | 14700 | 5313 |
| 281 | 20230713 | 151100 | 15833017940 | 14720 | 14730 | 14730 | 14720 | 4119 |
| 282 | 20230713 | 151000 | 15772378810 | 14730 | 14730 | 14730 | 14720 | 2505 |
| 283 | 20230713 | 150900 | 15735490100 | 14730 | 14720 | 14730 | 14720 | 2115 |
| 284 | 20230713 | 150800 | 15704354980 | 14720 | 14720 | 14720 | 14700 | 8992 |
| 285 | 20230713 | 150700 | 15572057130 | 14730 | 14740 | 14740 | 14720 | 2282 |
| 286 | 20230713 | 150600 | 15538441690 | 14730 | 14720 | 14750 | 14720 | 2548 |
| 287 | 20230713 | 150500 | 15500924750 | 14720 | 14720 | 14730 | 14720 | 1638 |
| 288 | 20230713 | 150400 | 15476812080 | 14730 | 14730 | 14740 | 14720 | 2494 |
| 289 | 20230713 | 150300 | 15440078960 | 14730 | 14720 | 14740 | 14720 | 2407 |
| 290 | 20230713 | 150200 | 15404641660 | 14730 | 14720 | 14730 | 14720 | 554 |
| 291 | 20230713 | 150100 | 15396484350 | 14720 | 14740 | 14740 | 14720 | 3064 |
| 292 | 20230713 | 150000 | 15351362260 | 14730 | 14740 | 14750 | 14720 | 5169 |
| 293 | 20230713 | 145900 | 15275230980 | 14750 | 14740 | 14760 | 14740 | 4299 |
| 294 | 20230713 | 145800 | 15211842320 | 14740 | 14760 | 14760 | 14740 | 3612 |
| 295 | 20230713 | 145700 | 15158546560 | 14750 | 14750 | 14770 | 14740 | 1829 |
| 296 | 20230713 | 145600 | 15131568050 | 14750 | 14740 | 14760 | 14740 | 2476 |
| 297 | 20230713 | 145500 | 15095052450 | 14750 | 14760 | 14760 | 14740 | 1883 |
| 298 | 20230713 | 145400 | 15067280530 | 14760 | 14760 | 14770 | 14750 | 1557 |
| 299 | 20230713 | 145300 | 15044301280 | 14750 | 14780 | 14790 | 14750 | 2475 |
| 300 | 20230713 | 145200 | 15007759830 | 14780 | 14770 | 14800 | 14760 | 2513 |
| 301 | 20230713 | 145100 | 14970639940 | 14760 | 14780 | 14780 | 14760 | 2815 |
| 302 | 20230713 | 145000 | 14929066620 | 14790 | 14820 | 14820 | 14780 | 6780 |
| 303 | 20230713 | 144900 | 14828677560 | 14820 | 14880 | 14880 | 14810 | 3026 |
| 304 | 20230713 | 144800 | 14783757480 | 14880 | 14890 | 14890 | 14860 | 3374 |
| 305 | 20230713 | 144700 | 14733580060 | 14890 | 14900 | 14910 | 14870 | 3732 |
| 306 | 20230713 | 144600 | 14678004920 | 14900 | 14890 | 14910 | 14880 | 5175 |
| 307 | 20230713 | 144500 | 14600916700 | 14890 | 14900 | 14900 | 14860 | 4112 |
| 308 | 20230713 | 144400 | 14539724620 | 14890 | 14860 | 14900 | 14830 | 9970 |
| 309 | 20230713 | 144300 | 14391356740 | 14870 | 14850 | 14870 | 14820 | 3395 |
| 310 | 20230713 | 144200 | 14340948800 | 14850 | 14810 | 14860 | 14810 | 3190 |
| 311 | 20230713 | 144100 | 14293636980 | 14810 | 14770 | 14810 | 14770 | 4685 |
| 312 | 20230713 | 144000 | 14224367520 | 14770 | 14770 | 14770 | 14730 | 2965 |
| 313 | 20230713 | 143900 | 14180615990 | 14770 | 14730 | 14770 | 14720 | 4204 |
| 314 | 20230713 | 143800 | 14118645780 | 14730 | 14720 | 14740 | 14710 | 3639 |
| 315 | 20230713 | 143700 | 14065090540 | 14710 | 14730 | 14750 | 14710 | 2112 |
| 316 | 20230713 | 143600 | 14034002340 | 14740 | 14720 | 14740 | 14720 | 3115 |
| 317 | 20230713 | 143500 | 13988132690 | 14730 | 14720 | 14730 | 14720 | 3203 |
| 318 | 20230713 | 143400 | 13940971810 | 14720 | 14720 | 14730 | 14710 | 1850 |
| 319 | 20230713 | 143300 | 13913738510 | 14720 | 14720 | 14740 | 14710 | 2444 |
| 320 | 20230713 | 143200 | 13877762970 | 14720 | 14710 | 14730 | 14700 | 2535 |
| 321 | 20230713 | 143100 | 13840465730 | 14710 | 14730 | 14730 | 14700 | 22620 |
| 322 | 20230713 | 143000 | 13507747650 | 14720 | 14730 | 14740 | 14720 | 2152 |
| 323 | 20230713 | 142900 | 13476059580 | 14730 | 14740 | 14740 | 14730 | 9020 |
| 324 | 20230713 | 142800 | 13343179240 | 14730 | 14740 | 14750 | 14730 | 3962 |
| 325 | 20230713 | 142700 | 13284783550 | 14740 | 14750 | 14750 | 14740 | 3620 |
| 326 | 20230713 | 142600 | 13231419190 | 14750 | 14740 | 14750 | 14740 | 2509 |
| 327 | 20230713 | 142500 | 13194432480 | 14740 | 14760 | 14760 | 14740 | 2892 |
| 328 | 20230713 | 142400 | 13151791460 | 14750 | 14750 | 14760 | 14740 | 3463 |
| 329 | 20230713 | 142300 | 13100708730 | 14750 | 14750 | 14760 | 14750 | 5601 |
| 330 | 20230713 | 142200 | 13018090620 | 14760 | 14760 | 14760 | 14750 | 2776 |
| 331 | 20230713 | 142100 | 12977139290 | 14750 | 14770 | 14770 | 14750 | 2983 |
| 332 | 20230713 | 142000 | 12933110300 | 14770 | 14760 | 14770 | 14750 | 2519 |
| 333 | 20230713 | 141900 | 12895936040 | 14770 | 14760 | 14770 | 14750 | 3201 |
| 334 | 20230713 | 141800 | 12848694200 | 14750 | 14750 | 14760 | 14750 | 5588 |
| 335 | 20230713 | 141700 | 12766262530 | 14750 | 14780 | 14780 | 14750 | 11757 |
| 336 | 20230713 | 141600 | 12592710390 | 14780 | 14780 | 14790 | 14770 | 1317 |
| 337 | 20230713 | 141500 | 12573248460 | 14780 | 14770 | 14790 | 14770 | 3175 |
| 338 | 20230713 | 141400 | 12526339550 | 14780 | 14780 | 14790 | 14770 | 6076 |
| 339 | 20230713 | 141300 | 12436541250 | 14780 | 14790 | 14800 | 14780 | 1424 |
| 340 | 20230713 | 141200 | 12415479150 | 14790 | 14790 | 14800 | 14780 | 1638 |
| 341 | 20230713 | 141100 | 12391256620 | 14780 | 14780 | 14800 | 14780 | 2311 |
| 342 | 20230713 | 141000 | 12357089410 | 14790 | 14800 | 14800 | 14780 | 1808 |
| 343 | 20230713 | 140900 | 12330351780 | 14810 | 14780 | 14810 | 14780 | 2981 |
| 344 | 20230713 | 140800 | 12286284600 | 14780 | 14800 | 14810 | 14780 | 2149 |
| 345 | 20230713 | 140700 | 12254506290 | 14790 | 14810 | 14810 | 14790 | 3108 |
| 346 | 20230713 | 140600 | 12208508740 | 14810 | 14810 | 14820 | 14800 | 1401 |
| 347 | 20230713 | 140500 | 12187769610 | 14810 | 14820 | 14820 | 14800 | 2678 |
| 348 | 20230713 | 140400 | 12148114900 | 14810 | 14810 | 14830 | 14810 | 3919 |
| 349 | 20230713 | 140300 | 12090037880 | 14810 | 14800 | 14820 | 14800 | 1962 |
| 350 | 20230713 | 140200 | 12060988020 | 14800 | 14810 | 14820 | 14800 | 2653 |
| 351 | 20230713 | 140100 | 12021708820 | 14810 | 14820 | 14820 | 14800 | 1661 |
| 352 | 20230713 | 140000 | 11997116790 | 14810 | 14810 | 14810 | 14800 | 2467 |
| 353 | 20230713 | 135900 | 11960588500 | 14810 | 14800 | 14820 | 14800 | 1518 |
| 354 | 20230713 | 135800 | 11938115300 | 14800 | 14810 | 14820 | 14800 | 2174 |
| 355 | 20230713 | 135700 | 11905926910 | 14810 | 14810 | 14810 | 14800 | 1810 |
| 356 | 20230713 | 135600 | 11879126630 | 14810 | 14810 | 14820 | 14800 | 1840 |
| 357 | 20230713 | 135500 | 11851880630 | 14820 | 14810 | 14820 | 14810 | 1664 |
| 358 | 20230713 | 135400 | 11827232710 | 14820 | 14820 | 14830 | 14810 | 2873 |
| 359 | 20230713 | 135300 | 11784674240 | 14820 | 14820 | 14830 | 14820 | 1001 |
| 360 | 20230713 | 135200 | 11769838190 | 14820 | 14820 | 14840 | 14820 | 2038 |
| 361 | 20230713 | 135100 | 11739629100 | 14820 | 14820 | 14830 | 14820 | 1877 |
| 362 | 20230713 | 135000 | 11711809740 | 14820 | 14830 | 14840 | 14820 | 1610 |
| 363 | 20230713 | 134900 | 11687942840 | 14830 | 14830 | 14840 | 14820 | 1961 |
| 364 | 20230713 | 134800 | 11658857420 | 14830 | 14830 | 14850 | 14830 | 1874 |
| 365 | 20230713 | 134700 | 11631054190 | 14830 | 14840 | 14840 | 14830 | 1994 |
| 366 | 20230713 | 134600 | 11601480430 | 14840 | 14850 | 14850 | 14830 | 1849 |
| 367 | 20230713 | 134500 | 11574048020 | 14850 | 14840 | 14850 | 14840 | 1038 |
| 368 | 20230713 | 134400 | 11558641000 | 14840 | 14850 | 14850 | 14840 | 2434 |
| 369 | 20230713 | 134300 | 11522515110 | 14850 | 14840 | 14860 | 14840 | 2216 |
| 370 | 20230713 | 134200 | 11489610120 | 14850 | 14850 | 14850 | 14840 | 2069 |
| 371 | 20230713 | 134100 | 11458899580 | 14850 | 14850 | 14850 | 14840 | 1251 |
| 372 | 20230713 | 134000 | 11440330870 | 14850 | 14860 | 14860 | 14850 | 2581 |
| 373 | 20230713 | 133900 | 11401998650 | 14860 | 14860 | 14860 | 14850 | 1605 |
| 374 | 20230713 | 133800 | 11378160630 | 14860 | 14860 | 14880 | 14850 | 2421 |
| 375 | 20230713 | 133700 | 11342177010 | 14860 | 14860 | 14870 | 14860 | 731 |
| 376 | 20230713 | 133600 | 11331311370 | 14860 | 14870 | 14870 | 14850 | 2516 |
| 377 | 20230713 | 133500 | 11293932430 | 14870 | 14840 | 14870 | 14840 | 2001 |
| 378 | 20230713 | 133400 | 11264191200 | 14840 | 14840 | 14860 | 14840 | 2065 |
| 379 | 20230713 | 133300 | 11233523610 | 14840 | 14840 | 14850 | 14840 | 1629 |
| 380 | 20230713 | 133200 | 11209348230 | 14840 | 14860 | 14870 | 14830 | 3230 |
| 381 | 20230713 | 133100 | 11161381900 | 14850 | 14860 | 14860 | 14830 | 1542 |
| 382 | 20230713 | 133000 | 11138503980 | 14850 | 14850 | 14880 | 14840 | 2528 |
| 383 | 20230713 | 132900 | 11100948210 | 14860 | 14840 | 14860 | 14840 | 1967 |
| 384 | 20230713 | 132800 | 11071739330 | 14830 | 14850 | 14860 | 14830 | 2655 |
| 385 | 20230713 | 132700 | 11032327290 | 14850 | 14870 | 14870 | 14850 | 2149 |
| 386 | 20230713 | 132600 | 11000403570 | 14870 | 14850 | 14870 | 14840 | 2192 |
| 387 | 20230713 | 132500 | 10967858180 | 14840 | 14830 | 14850 | 14830 | 1865 |
| 388 | 20230713 | 132400 | 10940178770 | 14830 | 14850 | 14860 | 14830 | 2860 |
| 389 | 20230713 | 132300 | 10897723200 | 14850 | 14850 | 14850 | 14840 | 2576 |
| 390 | 20230713 | 132200 | 10859491110 | 14840 | 14830 | 14850 | 14830 | 2189 |
| 391 | 20230713 | 132100 | 10827017730 | 14830 | 14820 | 14840 | 14810 | 3110 |
| 392 | 20230713 | 132000 | 10780918290 | 14830 | 14820 | 14830 | 14820 | 3218 |
| 393 | 20230713 | 131900 | 10733217920 | 14820 | 14810 | 14820 | 14810 | 1523 |
| 394 | 20230713 | 131800 | 10710651840 | 14810 | 14800 | 14820 | 14800 | 1740 |
| 395 | 20230713 | 131700 | 10684893580 | 14830 | 14790 | 14830 | 14790 | 2820 |
| 396 | 20230713 | 131600 | 10643130990 | 14800 | 14810 | 14830 | 14800 | 2860 |
| 397 | 20230713 | 131500 | 10600758840 | 14800 | 14800 | 14810 | 14790 | 1460 |
| 398 | 20230713 | 131400 | 10579149540 | 14800 | 14800 | 14800 | 14790 | 1579 |
| 399 | 20230713 | 131300 | 10555791950 | 14790 | 14780 | 14790 | 14780 | 3108 |
| 400 | 20230713 | 131200 | 10509837750 | 14780 | 14820 | 14820 | 14780 | 3164 |
| 401 | 20230713 | 131100 | 10463068320 | 14820 | 14780 | 14830 | 14770 | 2697 |
| 402 | 20230713 | 131000 | 10423143680 | 14780 | 14800 | 14820 | 14780 | 1663 |
| 403 | 20230713 | 130900 | 10398549700 | 14800 | 14780 | 14820 | 14780 | 2443 |
| 404 | 20230713 | 130800 | 10362398900 | 14790 | 14770 | 14790 | 14760 | 5927 |
| 405 | 20230713 | 130700 | 10274873210 | 14760 | 14780 | 14780 | 14760 | 11640 |
| 406 | 20230713 | 130600 | 10102954850 | 14780 | 14790 | 14790 | 14770 | 3312 |
| 407 | 20230713 | 130500 | 10054007680 | 14790 | 14790 | 14810 | 14780 | 1799 |
| 408 | 20230713 | 130400 | 10027395360 | 14790 | 14800 | 14800 | 14780 | 2054 |
| 409 | 20230713 | 130300 | 9997032660 | 14790 | 14780 | 14800 | 14770 | 2014 |
| 410 | 20230713 | 130200 | 9967264310 | 14780 | 14800 | 14800 | 14770 | 7497 |
| 411 | 20230713 | 130100 | 9856420740 | 14800 | 14810 | 14810 | 14800 | 1369 |
| 412 | 20230713 | 130000 | 9836156470 | 14810 | 14800 | 14810 | 14800 | 2567 |
| 413 | 20230713 | 125900 | 9798159250 | 14810 | 14820 | 14820 | 14800 | 2910 |
| 414 | 20230713 | 125800 | 9755066870 | 14810 | 14810 | 14820 | 14800 | 2642 |
| 415 | 20230713 | 125700 | 9715956840 | 14810 | 14810 | 14810 | 14800 | 2924 |
| 416 | 20230713 | 125600 | 9672666310 | 14800 | 14810 | 14820 | 14800 | 4442 |
| 417 | 20230713 | 125500 | 9606906160 | 14810 | 14810 | 14810 | 14800 | 4328 |
| 418 | 20230713 | 125400 | 9542823400 | 14810 | 14810 | 14830 | 14800 | 11301 |
| 419 | 20230713 | 125300 | 9375455640 | 14810 | 14800 | 14820 | 14800 | 2744 |
| 420 | 20230713 | 125200 | 9334808240 | 14800 | 14800 | 14820 | 14800 | 2511 |
| 421 | 20230713 | 125100 | 9297640980 | 14800 | 14810 | 14810 | 14800 | 3216 |
| 422 | 20230713 | 125000 | 9250023260 | 14810 | 14810 | 14820 | 14810 | 2665 |
| 423 | 20230713 | 124900 | 9210553380 | 14820 | 14820 | 14830 | 14810 | 7846 |
| 424 | 20230713 | 124800 | 9094288120 | 14830 | 14820 | 14840 | 14820 | 1219 |
| 425 | 20230713 | 124700 | 9076215910 | 14830 | 14820 | 14830 | 14820 | 2185 |
| 426 | 20230713 | 124600 | 9043813950 | 14830 | 14830 | 14840 | 14820 | 2337 |
| 427 | 20230713 | 124500 | 9009167120 | 14830 | 14840 | 14840 | 14820 | 2951 |
| 428 | 20230713 | 124400 | 8965405010 | 14830 | 14840 | 14840 | 14820 | 2701 |
| 429 | 20230713 | 124300 | 8925348890 | 14840 | 14840 | 14840 | 14830 | 1757 |
| 430 | 20230713 | 124200 | 8899288360 | 14830 | 14830 | 14840 | 14830 | 1788 |
| 431 | 20230713 | 124100 | 8872764090 | 14830 | 14840 | 14840 | 14830 | 2748 |
| 432 | 20230713 | 124000 | 8832004950 | 14840 | 14840 | 14850 | 14830 | 1920 |
| 433 | 20230713 | 123900 | 8803519990 | 14840 | 14840 | 14850 | 14840 | 2098 |
| 434 | 20230713 | 123800 | 8772384930 | 14850 | 14860 | 14860 | 14840 | 8822 |
| 435 | 20230713 | 123700 | 8641404430 | 14850 | 14870 | 14870 | 14850 | 4805 |
| 436 | 20230713 | 123600 | 8570007090 | 14870 | 14860 | 14880 | 14860 | 2223 |
| 437 | 20230713 | 123500 | 8536960370 | 14870 | 14870 | 14880 | 14870 | 2487 |
| 438 | 20230713 | 123400 | 8499975640 | 14870 | 14860 | 14880 | 14860 | 1076 |
| 439 | 20230713 | 123300 | 8483977730 | 14860 | 14870 | 14870 | 14860 | 2023 |
| 440 | 20230713 | 123200 | 8453896850 | 14880 | 14870 | 14880 | 14870 | 321 |
| 441 | 20230713 | 123100 | 8449122000 | 14880 | 14870 | 14880 | 14870 | 181 |
| 442 | 20230713 | 123000 | 8446428940 | 14870 | 14880 | 14890 | 14870 | 638 |
| 443 | 20230713 | 122900 | 8436939340 | 14870 | 14880 | 14880 | 14870 | 157 |
| 444 | 20230713 | 122800 | 8434604510 | 14870 | 14870 | 14880 | 14870 | 1000 |
| 445 | 20230713 | 122700 | 8419730480 | 14870 | 14880 | 14880 | 14870 | 1387 |
| 446 | 20230713 | 122600 | 8399097000 | 14870 | 14880 | 14880 | 14870 | 559 |
| 447 | 20230713 | 122500 | 8390783940 | 14880 | 14880 | 14880 | 14870 | 2145 |
| 448 | 20230713 | 122400 | 8358877400 | 14880 | 14890 | 14890 | 14880 | 756 |
| 449 | 20230713 | 122300 | 8347625010 | 14880 | 14890 | 14900 | 14880 | 715 |
| 450 | 20230713 | 122200 | 8336984310 | 14890 | 14900 | 14900 | 14880 | 1534 |
| 451 | 20230713 | 122100 | 8314139890 | 14900 | 14900 | 14910 | 14900 | 1162 |
| 452 | 20230713 | 122000 | 8296826080 | 14900 | 14890 | 14900 | 14890 | 255 |
| 453 | 20230713 | 121900 | 8293028090 | 14890 | 14890 | 14900 | 14890 | 1044 |
| 454 | 20230713 | 121800 | 8277480150 | 14890 | 14890 | 14890 | 14880 | 349 |
| 455 | 20230713 | 121700 | 8272284940 | 14890 | 14880 | 14900 | 14880 | 687 |
| 456 | 20230713 | 121600 | 8262060050 | 14880 | 14870 | 14890 | 14860 | 1470 |
| 457 | 20230713 | 121500 | 8240184270 | 14870 | 14860 | 14870 | 14830 | 682 |
| 458 | 20230713 | 121400 | 8230053620 | 14860 | 14830 | 14860 | 14820 | 1340 |
| 459 | 20230713 | 121300 | 8210169970 | 14880 | 14830 | 14880 | 14820 | 1838 |
| 460 | 20230713 | 121200 | 8182908630 | 14820 | 14830 | 14840 | 14820 | 8977 |
| 461 | 20230713 | 121100 | 8049814660 | 14830 | 14840 | 14840 | 14830 | 3623 |
| 462 | 20230713 | 121000 | 7996067960 | 14840 | 14830 | 14840 | 14830 | 1237 |
| 463 | 20230713 | 120900 | 7977715250 | 14840 | 14840 | 14840 | 14830 | 1707 |
| 464 | 20230713 | 120800 | 7952389100 | 14840 | 14820 | 14860 | 14820 | 2480 |
| 465 | 20230713 | 120700 | 7915610730 | 14820 | 14840 | 14840 | 14820 | 2654 |
| 466 | 20230713 | 120600 | 7876250370 | 14830 | 14850 | 14850 | 14830 | 4112 |
| 467 | 20230713 | 120500 | 7815246990 | 14850 | 14840 | 14850 | 14820 | 2927 |
| 468 | 20230713 | 120400 | 7771816590 | 14840 | 14850 | 14860 | 14820 | 4468 |
| 469 | 20230713 | 120300 | 7705556570 | 14860 | 14850 | 14870 | 14850 | 2771 |
| 470 | 20230713 | 120200 | 7664405050 | 14870 | 14890 | 14890 | 14850 | 7346 |
| 471 | 20230713 | 120100 | 7555128470 | 14890 | 14860 | 14900 | 14850 | 3771 |
| 472 | 20230713 | 120000 | 7499077930 | 14870 | 14900 | 14900 | 14860 | 7142 |
| 473 | 20230713 | 115900 | 7392785050 | 14900 | 14900 | 14900 | 14890 | 1806 |
| 474 | 20230713 | 115800 | 7365888430 | 14890 | 14900 | 14900 | 14890 | 12155 |
| 475 | 20230713 | 115700 | 7184833950 | 14900 | 14910 | 14910 | 14900 | 9462 |
| 476 | 20230713 | 115600 | 7043794100 | 14910 | 14920 | 14920 | 14910 | 7847 |
| 477 | 20230713 | 115500 | 6926788190 | 14920 | 14920 | 14940 | 14910 | 2146 |
| 478 | 20230713 | 115400 | 6894787270 | 14920 | 14920 | 14930 | 14910 | 3619 |
| 479 | 20230713 | 115300 | 6840793570 | 14920 | 14950 | 14950 | 14920 | 1716 |
| 480 | 20230713 | 115200 | 6815187050 | 14960 | 14920 | 14960 | 14910 | 4481 |
| 481 | 20230713 | 115100 | 6748332720 | 14920 | 14940 | 14960 | 14920 | 2451 |
| 482 | 20230713 | 115000 | 6711723340 | 14960 | 14930 | 14960 | 14930 | 1366 |
| 483 | 20230713 | 114900 | 6691323620 | 14930 | 14920 | 14930 | 14920 | 3533 |
| 484 | 20230713 | 114800 | 6638608250 | 14920 | 14940 | 14940 | 14920 | 4161 |
| 485 | 20230713 | 114700 | 6576487080 | 14940 | 14950 | 14950 | 14940 | 1860 |
| 486 | 20230713 | 114600 | 6548697100 | 14950 | 14940 | 14960 | 14940 | 2712 |
| 487 | 20230713 | 114500 | 6508170590 | 14950 | 14950 | 14950 | 14940 | 2405 |
| 488 | 20230713 | 114400 | 6472231880 | 14950 | 14950 | 14970 | 14940 | 1827 |
| 489 | 20230713 | 114300 | 6444909600 | 14950 | 14960 | 14990 | 14950 | 1642 |
| 490 | 20230713 | 114200 | 6420340900 | 14960 | 15000 | 15010 | 14960 | 3979 |
| 491 | 20230713 | 114100 | 6360727610 | 15010 | 14980 | 15020 | 14980 | 370 |
| 492 | 20230713 | 114000 | 6355177330 | 14990 | 14950 | 14990 | 14950 | 2719 |
| 493 | 20230713 | 113900 | 6314470230 | 14960 | 14950 | 14990 | 14950 | 1061 |
| 494 | 20230713 | 113800 | 6298600600 | 14940 | 14930 | 14950 | 14930 | 3281 |
| 495 | 20230713 | 113700 | 6249581200 | 14940 | 14940 | 14960 | 14940 | 1836 |
| 496 | 20230713 | 113600 | 6222144650 | 14950 | 14940 | 14950 | 14930 | 2523 |
| 497 | 20230713 | 113500 | 6184453550 | 14940 | 14930 | 14950 | 14920 | 1490 |
| 498 | 20230713 | 113400 | 6162201390 | 14930 | 14940 | 14940 | 14930 | 2750 |
| 499 | 20230713 | 113300 | 6121143190 | 14930 | 14930 | 14940 | 14930 | 1142 |
| 500 | 20230713 | 113200 | 6104088440 | 14930 | 14910 | 14940 | 14910 | 4785 |
| 501 | 20230713 | 113100 | 6032719320 | 14920 | 14940 | 14940 | 14910 | 4820 |
| 502 | 20230713 | 113000 | 5960794180 | 14940 | 14950 | 14950 | 14930 | 3995 |
| 503 | 20230713 | 112900 | 5901120220 | 14940 | 14940 | 14950 | 14940 | 1688 |
| 504 | 20230713 | 112800 | 5875892800 | 14940 | 14950 | 14960 | 14940 | 4661 |
| 505 | 20230713 | 112700 | 5806212750 | 14960 | 14960 | 14970 | 14950 | 4159 |
| 506 | 20230713 | 112600 | 5744000840 | 14970 | 14980 | 14990 | 14960 | 3243 |
| 507 | 20230713 | 112500 | 5695462570 | 14990 | 14960 | 15010 | 14950 | 3904 |
| 508 | 20230713 | 112400 | 5637040170 | 14970 | 14980 | 15000 | 14960 | 4089 |
| 509 | 20230713 | 112300 | 5575828380 | 14990 | 14980 | 15000 | 14980 | 1710 |
| 510 | 20230713 | 112200 | 5550196430 | 14970 | 14970 | 14990 | 14970 | 3620 |
| 511 | 20230713 | 112100 | 5495982760 | 14970 | 14960 | 14970 | 14960 | 1069 |
| 512 | 20230713 | 112000 | 5479980320 | 14960 | 14960 | 14960 | 14950 | 3724 |
| 513 | 20230713 | 111900 | 5424291360 | 14960 | 14970 | 14970 | 14950 | 3871 |
| 514 | 20230713 | 111800 | 5366388090 | 14970 | 14980 | 14980 | 14960 | 3723 |
| 515 | 20230713 | 111700 | 5310642400 | 14990 | 14970 | 15000 | 14970 | 3706 |
| 516 | 20230713 | 111600 | 5255138190 | 14970 | 14980 | 14990 | 14960 | 6269 |
| 517 | 20230713 | 111500 | 5161263540 | 14990 | 14990 | 15000 | 14970 | 2524 |
| 518 | 20230713 | 111400 | 5123448690 | 14990 | 15030 | 15030 | 14980 | 18918 |
| 519 | 20230713 | 111300 | 4839559250 | 15030 | 15030 | 15050 | 15030 | 3358 |
| 520 | 20230713 | 111200 | 4789056590 | 15030 | 15050 | 15050 | 15020 | 8989 |
| 521 | 20230713 | 111100 | 4653897610 | 15050 | 15070 | 15070 | 15050 | 1483 |
| 522 | 20230713 | 111000 | 4631572630 | 15070 | 15060 | 15070 | 15060 | 1591 |
| 523 | 20230713 | 110900 | 4607610070 | 15060 | 15050 | 15060 | 15050 | 1081 |
| 524 | 20230713 | 110800 | 4591333330 | 15070 | 15050 | 15070 | 15050 | 3903 |
| 525 | 20230713 | 110700 | 4532576350 | 15050 | 15050 | 15060 | 15050 | 2585 |
| 526 | 20230713 | 110600 | 4493666560 | 15050 | 15060 | 15070 | 15050 | 2560 |
| 527 | 20230713 | 110500 | 4455123980 | 15070 | 15080 | 15100 | 15070 | 2270 |
| 528 | 20230713 | 110400 | 4420899270 | 15080 | 15060 | 15080 | 15060 | 1440 |
| 529 | 20230713 | 110300 | 4399195810 | 15050 | 15040 | 15060 | 15040 | 4828 |
| 530 | 20230713 | 110200 | 4326558480 | 15040 | 15060 | 15060 | 15040 | 2865 |
| 531 | 20230713 | 110100 | 4283444980 | 15060 | 15060 | 15080 | 15030 | 6226 |
| 532 | 20230713 | 110000 | 4189743600 | 15050 | 15100 | 15120 | 15050 | 13471 |
| 533 | 20230713 | 105900 | 3986423470 | 15120 | 15130 | 15150 | 15110 | 9501 |
| 534 | 20230713 | 105800 | 3842759050 | 15130 | 15130 | 15140 | 15120 | 1009 |
| 535 | 20230713 | 105700 | 3827497790 | 15120 | 15140 | 15150 | 15120 | 4325 |
| 536 | 20230713 | 105600 | 3762044850 | 15150 | 15150 | 15150 | 15140 | 1403 |
| 537 | 20230713 | 105500 | 3740794650 | 15150 | 15150 | 15160 | 15140 | 1761 |
| 538 | 20230713 | 105400 | 3714125650 | 15150 | 15160 | 15160 | 15150 | 4011 |
| 539 | 20230713 | 105300 | 3653339670 | 15160 | 15160 | 15170 | 15160 | 480 |
| 540 | 20230713 | 105200 | 3646060820 | 15180 | 15170 | 15180 | 15160 | 1886 |
| 541 | 20230713 | 105100 | 3617454370 | 15170 | 15180 | 15190 | 15160 | 2822 |
| 542 | 20230713 | 105000 | 3574636250 | 15190 | 15180 | 15190 | 15180 | 456 |
| 543 | 20230713 | 104900 | 3567714060 | 15190 | 15160 | 15190 | 15160 | 2126 |
| 544 | 20230713 | 104800 | 3535464250 | 15170 | 15170 | 15180 | 15160 | 3107 |
| 545 | 20230713 | 104700 | 3488333760 | 15180 | 15170 | 15190 | 15170 | 945 |
| 546 | 20230713 | 104600 | 3473993470 | 15170 | 15180 | 15180 | 15170 | 698 |
| 547 | 20230713 | 104500 | 3463404310 | 15190 | 15190 | 15190 | 15160 | 3711 |
| 548 | 20230713 | 104400 | 3407097020 | 15190 | 15170 | 15190 | 15170 | 829 |
| 549 | 20230713 | 104300 | 3394515340 | 15180 | 15170 | 15180 | 15170 | 1059 |
| 550 | 20230713 | 104200 | 3378448390 | 15180 | 15180 | 15180 | 15170 | 1540 |
| 551 | 20230713 | 104100 | 3355080620 | 15190 | 15200 | 15200 | 15180 | 1664 |
| 552 | 20230713 | 104000 | 3329808000 | 15190 | 15200 | 15200 | 15190 | 1580 |
| 553 | 20230713 | 103900 | 3305795750 | 15220 | 15190 | 15270 | 15190 | 2396 |
| 554 | 20230713 | 103800 | 3269342560 | 15190 | 15190 | 15190 | 15190 | 978 |
| 555 | 20230713 | 103700 | 3254486740 | 15200 | 15230 | 15230 | 15200 | 3169 |
| 556 | 20230713 | 103600 | 3206289120 | 15230 | 15250 | 15250 | 15230 | 848 |
| 557 | 20230713 | 103500 | 3193361310 | 15250 | 15270 | 15270 | 15250 | 572 |
| 558 | 20230713 | 103400 | 3184636670 | 15270 | 15280 | 15280 | 15260 | 2170 |
| 559 | 20230713 | 103300 | 3151497270 | 15290 | 15300 | 15300 | 15280 | 2481 |
| 560 | 20230713 | 103200 | 3113553250 | 15310 | 15300 | 15310 | 15290 | 1072 |
| 561 | 20230713 | 103100 | 3097151950 | 15300 | 15300 | 15300 | 15300 | 530 |
| 562 | 20230713 | 103000 | 3089042950 | 15290 | 15300 | 15300 | 15290 | 1056 |
| 563 | 20230713 | 102900 | 3072886350 | 15300 | 15300 | 15300 | 15300 | 63 |
| 564 | 20230713 | 102800 | 3071922450 | 15300 | 15300 | 15310 | 15290 | 1315 |
| 565 | 20230713 | 102700 | 3051803750 | 15300 | 15300 | 15300 | 15300 | 44 |
| 566 | 20230713 | 102600 | 3051130550 | 15300 | 15300 | 15310 | 15300 | 151 |
| 567 | 20230713 | 102500 | 3048820200 | 15300 | 15310 | 15310 | 15300 | 118 |
| 568 | 20230713 | 102400 | 3047014770 | 15310 | 15300 | 15310 | 15300 | 134 |
| 569 | 20230713 | 102300 | 3044963410 | 15300 | 15320 | 15320 | 15300 | 127 |
| 570 | 20230713 | 102200 | 3043018850 | 15340 | 15330 | 15340 | 15300 | 966 |
| 571 | 20230713 | 102100 | 3028216800 | 15330 | 15330 | 15340 | 15330 | 162 |
| 572 | 20230713 | 102000 | 3025733210 | 15330 | 15330 | 15330 | 15330 | 162 |
| 573 | 20230713 | 101900 | 3023249750 | 15330 | 15320 | 15330 | 15320 | 734 |
| 574 | 20230713 | 101800 | 3012002110 | 15320 | 15330 | 15330 | 15320 | 70 |
| 575 | 20230713 | 101700 | 3010929690 | 15330 | 15330 | 15330 | 15330 | 207 |
| 576 | 20230713 | 101600 | 3007756380 | 15330 | 15360 | 15360 | 15330 | 327 |
| 577 | 20230713 | 101500 | 3002739720 | 15360 | 15360 | 15360 | 15360 | 135 |
| 578 | 20230713 | 101400 | 3000666120 | 15370 | 15340 | 15370 | 15340 | 97 |
| 579 | 20230713 | 101300 | 2999176930 | 15340 | 15350 | 15350 | 15340 | 540 |
| 580 | 20230713 | 101200 | 2990891370 | 15360 | 15370 | 15370 | 15360 | 391 |
| 581 | 20230713 | 101100 | 2984885290 | 15360 | 15370 | 15370 | 15360 | 276 |
| 582 | 20230713 | 101000 | 2980643620 | 15360 | 15370 | 15370 | 15360 | 1157 |
| 583 | 20230713 | 100900 | 2962862120 | 15370 | 15370 | 15370 | 15370 | 100 |
| 584 | 20230713 | 100800 | 2961325120 | 15370 | 15370 | 15380 | 15370 | 70 |
| 585 | 20230713 | 100700 | 2960249210 | 15380 | 15370 | 15380 | 15370 | 285 |
| 586 | 20230713 | 100600 | 2955867640 | 15380 | 15380 | 15380 | 15370 | 453 |
| 587 | 20230713 | 100500 | 2948904220 | 15370 | 15380 | 15380 | 15370 | 387 |
| 588 | 20230713 | 100400 | 2942952210 | 15370 | 15370 | 15380 | 15370 | 11 |
| 589 | 20230713 | 100300 | 2942783120 | 15370 | 15370 | 15380 | 15350 | 427 |
| 590 | 20230713 | 100200 | 2936223670 | 15370 | 15340 | 15390 | 15340 | 646 |
| 591 | 20230713 | 100100 | 2926305840 | 15340 | 15380 | 15400 | 15340 | 2662 |
| 592 | 20230713 | 100000 | 2885419240 | 15400 | 15410 | 15410 | 15360 | 344 |
| 593 | 20230713 | 095900 | 2880120380 | 15410 | 15390 | 15410 | 15350 | 2290 |
| 594 | 20230713 | 095800 | 2844922060 | 15390 | 15410 | 15420 | 15390 | 1583 |
| 595 | 20230713 | 095700 | 2820541250 | 15410 | 15440 | 15450 | 15410 | 1203 |
| 596 | 20230713 | 095600 | 2801990230 | 15450 | 15390 | 15450 | 15390 | 1474 |
| 597 | 20230713 | 095500 | 2779269540 | 15400 | 15390 | 15400 | 15390 | 651 |
| 598 | 20230713 | 095400 | 2769244940 | 15390 | 15390 | 15400 | 15380 | 910 |
| 599 | 20230713 | 095300 | 2755239960 | 15390 | 15370 | 15390 | 15370 | 2212 |
| 600 | 20230713 | 095200 | 2721210560 | 15370 | 15370 | 15380 | 15370 | 958 |
| 601 | 20230713 | 095100 | 2706481710 | 15370 | 15380 | 15380 | 15370 | 25 |
| 602 | 20230713 | 095000 | 2706097410 | 15380 | 15390 | 15390 | 15370 | 1163 |
| 603 | 20230713 | 094900 | 2688210100 | 15380 | 15370 | 15380 | 15360 | 1959 |
| 604 | 20230713 | 094800 | 2658082230 | 15370 | 15350 | 15370 | 15340 | 1715 |
| 605 | 20230713 | 094700 | 2631739990 | 15350 | 15340 | 15350 | 15340 | 1401 |
| 606 | 20230713 | 094600 | 2610234780 | 15340 | 15350 | 15350 | 15340 | 277 |
| 607 | 20230713 | 094500 | 2605982840 | 15350 | 15340 | 15350 | 15340 | 653 |
| 608 | 20230713 | 094400 | 2595959680 | 15350 | 15330 | 15360 | 15330 | 3227 |
| 609 | 20230713 | 094300 | 2546445720 | 15330 | 15300 | 15330 | 15300 | 4983 |
| 610 | 20230713 | 094200 | 2470126710 | 15300 | 15280 | 15300 | 15270 | 3301 |
| 611 | 20230713 | 094100 | 2419660700 | 15300 | 15300 | 15300 | 15300 | 90 |
| 612 | 20230713 | 094000 | 2418283700 | 15310 | 15290 | 15310 | 15290 | 1241 |
| 613 | 20230713 | 093900 | 2399295360 | 15290 | 15240 | 15300 | 15240 | 2386 |
| 614 | 20230713 | 093800 | 2362831610 | 15240 | 15250 | 15250 | 15240 | 253 |
| 615 | 20230713 | 093700 | 2358973710 | 15250 | 15270 | 15270 | 15250 | 310 |
| 616 | 20230713 | 093600 | 2354244980 | 15270 | 15280 | 15290 | 15240 | 4920 |
| 617 | 20230713 | 093500 | 2279197450 | 15290 | 15270 | 15300 | 15270 | 172 |
| 618 | 20230713 | 093400 | 2276569480 | 15260 | 15290 | 15320 | 15260 | 2709 |
| 619 | 20230713 | 093300 | 2235128430 | 15310 | 15310 | 15330 | 15280 | 1654 |
| 620 | 20230713 | 093200 | 2209815820 | 15330 | 15300 | 15340 | 15280 | 602 |
| 621 | 20230713 | 093100 | 2200610410 | 15260 | 15290 | 15290 | 15260 | 1372 |
| 622 | 20230713 | 093000 | 2179633190 | 15250 | 15230 | 15250 | 15220 | 602 |
| 623 | 20230713 | 092900 | 2170459320 | 15220 | 15180 | 15230 | 15180 | 1778 |
| 624 | 20230713 | 092800 | 2143424340 | 15180 | 15130 | 15180 | 15120 | 939 |
| 625 | 20230713 | 092700 | 2129218200 | 15110 | 15160 | 15190 | 15100 | 19415 |
| 626 | 20230713 | 092600 | 1835447410 | 15160 | 15190 | 15220 | 15160 | 4342 |
| 627 | 20230713 | 092500 | 1769487060 | 15190 | 15160 | 15190 | 15160 | 1612 |
| 628 | 20230713 | 092400 | 1745020300 | 15160 | 15160 | 15160 | 15160 | 166 |
| 629 | 20230713 | 092300 | 1742503740 | 15160 | 15180 | 15180 | 15160 | 660 |
| 630 | 20230713 | 092200 | 1732494580 | 15180 | 15170 | 15200 | 15150 | 8699 |
| 631 | 20230713 | 092100 | 1600573100 | 15180 | 15190 | 15200 | 15180 | 2370 |
| 632 | 20230713 | 092000 | 1564583730 | 15180 | 15180 | 15200 | 15170 | 3610 |
| 633 | 20230713 | 091900 | 1509734110 | 15180 | 15170 | 15180 | 15160 | 2565 |
| 634 | 20230713 | 091800 | 1470810410 | 15180 | 15200 | 15200 | 15180 | 1744 |
| 635 | 20230713 | 091700 | 1444316000 | 15170 | 15170 | 15200 | 15160 | 3433 |
| 636 | 20230713 | 091600 | 1392240360 | 15150 | 15210 | 15210 | 15150 | 13676 |
| 637 | 20230713 | 091500 | 1184564020 | 15210 | 15230 | 15230 | 15200 | 594 |
| 638 | 20230713 | 091400 | 1175529960 | 15200 | 15230 | 15230 | 15200 | 7463 |
| 639 | 20230713 | 091300 | 1061996520 | 15220 | 15240 | 15240 | 15220 | 1707 |
| 640 | 20230713 | 091200 | 1036009820 | 15250 | 15260 | 15270 | 15220 | 4754 |
| 641 | 20230713 | 091100 | 963531090 | 15250 | 15260 | 15270 | 15240 | 7317 |
| 642 | 20230713 | 091000 | 851931750 | 15260 | 15340 | 15340 | 15260 | 10359 |
| 643 | 20230713 | 090900 | 693497530 | 15350 | 15380 | 15390 | 15340 | 4124 |
| 644 | 20230713 | 090800 | 630145610 | 15380 | 15380 | 15390 | 15370 | 2220 |
| 645 | 20230713 | 090700 | 596017880 | 15380 | 15390 | 15390 | 15350 | 1335 |
| 646 | 20230713 | 090600 | 575504250 | 15390 | 15400 | 15400 | 15340 | 2417 |
| 647 | 20230713 | 090500 | 538385900 | 15410 | 15400 | 15420 | 15340 | 3091 |
| 648 | 20230713 | 090400 | 490780770 | 15400 | 15310 | 15420 | 15300 | 4669 |
| 649 | 20230713 | 090300 | 419034670 | 15330 | 15280 | 15330 | 15280 | 5250 |
| 650 | 20230713 | 090200 | 338687730 | 15280 | 15390 | 15390 | 15270 | 3520 |
| 651 | 20230713 | 090100 | 284743780 | 15380 | 15440 | 15480 | 15380 | 8784 |
| 652 | 20230713 | 090000 | 149355060 | 15440 | 15500 | 15500 | 15440 | 9449 |