35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 3 | 20230714 | 194800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230714 | 194700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230714 | 194600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230714 | 194500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230714 | 194400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230714 | 194300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230714 | 194200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230714 | 194100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230714 | 194000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230714 | 193900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230714 | 193800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230714 | 193700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230714 | 193600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230714 | 193500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230714 | 193400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230714 | 193300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230714 | 193200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230714 | 193100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230714 | 193000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230714 | 192900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230714 | 192800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230714 | 192700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230714 | 192600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230714 | 192500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230714 | 192400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230714 | 192300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230714 | 192200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230714 | 192100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230714 | 192000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230714 | 191900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 33 | 20230714 | 191800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230714 | 191700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230714 | 191600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230714 | 191500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230714 | 191400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230714 | 191300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230714 | 191200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230714 | 191100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230714 | 191000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230714 | 190900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230714 | 190800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230714 | 190700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230714 | 190600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230714 | 190500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230714 | 190400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230714 | 190300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230714 | 190200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230714 | 190100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230714 | 190000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230714 | 185900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230714 | 185800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230714 | 185700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230714 | 185600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230714 | 185500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230714 | 185400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230714 | 185300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230714 | 185200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230714 | 185100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230714 | 185000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230714 | 184900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 63 | 20230714 | 184800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230714 | 184700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230714 | 184600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230714 | 184500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230714 | 184400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230714 | 184300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230714 | 184200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230714 | 184100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230714 | 184000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230714 | 183900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230714 | 183800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230714 | 183700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230714 | 183600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230714 | 183500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230714 | 183400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230714 | 183300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230714 | 183200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230714 | 183100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230714 | 183000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230714 | 182900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230714 | 182800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230714 | 182700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230714 | 182600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230714 | 182500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230714 | 182400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230714 | 182300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230714 | 182200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230714 | 182100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230714 | 182000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230714 | 181900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 93 | 20230714 | 181800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230714 | 181700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230714 | 181600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230714 | 181500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230714 | 181400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230714 | 181300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230714 | 181200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230714 | 181100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230714 | 181000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230714 | 180900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230714 | 180800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230714 | 180700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230714 | 180600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230714 | 180500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230714 | 180400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230714 | 180300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230714 | 180200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230714 | 180100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230714 | 180000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230714 | 175900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230714 | 175800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230714 | 175700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230714 | 175600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230714 | 175500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230714 | 175400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230714 | 175300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230714 | 175200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230714 | 175100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230714 | 175000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230714 | 174900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 123 | 20230714 | 174800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230714 | 174700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230714 | 174600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230714 | 174500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230714 | 174400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230714 | 174300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230714 | 174200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230714 | 174100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230714 | 174000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230714 | 173900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230714 | 173800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230714 | 173700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230714 | 173600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230714 | 173500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230714 | 173400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230714 | 173300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230714 | 173200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230714 | 173100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230714 | 173000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230714 | 172900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230714 | 172800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230714 | 172700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230714 | 172600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230714 | 172500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230714 | 172400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230714 | 172300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230714 | 172200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230714 | 172100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230714 | 172000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230714 | 171900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 153 | 20230714 | 171800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230714 | 171700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230714 | 171600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230714 | 171500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230714 | 171400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230714 | 171300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230714 | 171200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230714 | 171100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230714 | 171000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230714 | 170900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230714 | 170800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230714 | 170700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230714 | 170600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230714 | 170500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230714 | 170400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230714 | 170300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230714 | 170200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230714 | 170100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230714 | 170000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230714 | 165900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230714 | 165800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230714 | 165700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230714 | 165600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230714 | 165500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230714 | 165400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230714 | 165300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230714 | 165200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230714 | 165100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230714 | 165000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230714 | 164900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 183 | 20230714 | 164800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230714 | 164700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230714 | 164600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230714 | 164500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230714 | 164400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230714 | 164300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230714 | 164200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230714 | 164100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230714 | 164000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230714 | 163900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230714 | 163800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230714 | 163700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230714 | 163600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230714 | 163500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230714 | 163400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230714 | 163300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230714 | 163200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230714 | 163100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230714 | 163000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230714 | 162900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230714 | 162800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230714 | 162700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230714 | 162600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230714 | 162500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230714 | 162400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230714 | 162300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230714 | 162200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230714 | 162100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230714 | 162000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230714 | 161900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 213 | 20230714 | 161800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230714 | 161700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230714 | 161600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230714 | 161500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230714 | 161400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230714 | 161300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230714 | 161200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230714 | 161100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230714 | 161000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230714 | 160900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230714 | 160800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230714 | 160700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230714 | 160600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230714 | 160500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230714 | 160400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230714 | 160300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230714 | 160200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230714 | 160100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230714 | 160000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230714 | 155900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230714 | 155800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230714 | 155700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230714 | 155600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230714 | 155500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230714 | 155400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230714 | 155300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230714 | 155200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230714 | 155100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230714 | 155000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230714 | 154900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 243 | 20230714 | 154800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230714 | 154700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230714 | 154600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230714 | 154500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230714 | 154400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230714 | 154300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230714 | 154200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230714 | 154100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230714 | 154000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230714 | 153900 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230714 | 153800 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230714 | 153700 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230714 | 153600 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230714 | 153500 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230714 | 153400 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230714 | 153300 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230714 | 153200 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230714 | 153100 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230714 | 153000 | 7150579690 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 262 | 20230714 | 152900 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20230714 | 152800 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20230714 | 152700 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20230714 | 152600 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20230714 | 152500 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20230714 | 152400 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20230714 | 152300 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20230714 | 152200 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20230714 | 152100 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20230714 | 152000 | 7118901190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20230714 | 151900 | 7118901190 | 14690 | 14700 | 14700 | 14690 | 525 |
| 273 | 20230714 | 151800 | 7111188180 | 14690 | 14700 | 14700 | 14690 | 669 |
| 274 | 20230714 | 151700 | 7101357590 | 14710 | 14690 | 14710 | 14690 | 229 |
| 275 | 20230714 | 151600 | 7097991970 | 14690 | 14700 | 14700 | 14690 | 703 |
| 276 | 20230714 | 151500 | 7087664220 | 14700 | 14700 | 14700 | 14700 | 649 |
| 277 | 20230714 | 151400 | 7078123920 | 14700 | 14710 | 14710 | 14700 | 47 |
| 278 | 20230714 | 151300 | 7077432990 | 14710 | 14710 | 14710 | 14700 | 1551 |
| 279 | 20230714 | 151200 | 7054632190 | 14700 | 14700 | 14710 | 14700 | 118 |
| 280 | 20230714 | 151100 | 7052897090 | 14710 | 14710 | 14710 | 14710 | 452 |
| 281 | 20230714 | 151000 | 7046248170 | 14720 | 14720 | 14730 | 14710 | 370 |
| 282 | 20230714 | 150900 | 7040801780 | 14730 | 14710 | 14730 | 14710 | 287 |
| 283 | 20230714 | 150800 | 7036575290 | 14700 | 14720 | 14730 | 14700 | 280 |
| 284 | 20230714 | 150700 | 7032458090 | 14720 | 14710 | 14720 | 14700 | 279 |
| 285 | 20230714 | 150600 | 7028353050 | 14710 | 14710 | 14730 | 14710 | 200 |
| 286 | 20230714 | 150500 | 7025410650 | 14730 | 14720 | 14730 | 14710 | 447 |
| 287 | 20230714 | 150400 | 7018830730 | 14720 | 14710 | 14720 | 14710 | 411 |
| 288 | 20230714 | 150300 | 7012784440 | 14720 | 14730 | 14730 | 14710 | 340 |
| 289 | 20230714 | 150200 | 7007781480 | 14720 | 14720 | 14720 | 14710 | 131 |
| 290 | 20230714 | 150100 | 7005853310 | 14720 | 14700 | 14720 | 14700 | 436 |
| 291 | 20230714 | 150000 | 6999440620 | 14700 | 14690 | 14710 | 14690 | 123 |
| 292 | 20230714 | 145900 | 6997632830 | 14690 | 14690 | 14700 | 14680 | 351 |
| 293 | 20230714 | 145800 | 6992473870 | 14690 | 14680 | 14700 | 14680 | 681 |
| 294 | 20230714 | 145700 | 6982469810 | 14680 | 14680 | 14690 | 14680 | 136 |
| 295 | 20230714 | 145600 | 6980472940 | 14690 | 14660 | 14690 | 14660 | 232 |
| 296 | 20230714 | 145500 | 6977070930 | 14660 | 14670 | 14680 | 14660 | 899 |
| 297 | 20230714 | 145400 | 6963882580 | 14670 | 14670 | 14680 | 14660 | 194 |
| 298 | 20230714 | 145300 | 6961035660 | 14670 | 14650 | 14680 | 14640 | 339 |
| 299 | 20230714 | 145200 | 6956068530 | 14650 | 14690 | 14700 | 14650 | 1535 |
| 300 | 20230714 | 145100 | 6933562280 | 14690 | 14700 | 14700 | 14650 | 3385 |
| 301 | 20230714 | 145000 | 6883890580 | 14700 | 14730 | 14730 | 14680 | 1909 |
| 302 | 20230714 | 144900 | 6855859180 | 14690 | 14720 | 14720 | 14680 | 4492 |
| 303 | 20230714 | 144800 | 6789806810 | 14730 | 14740 | 14760 | 14730 | 2997 |
| 304 | 20230714 | 144700 | 6745637220 | 14740 | 14760 | 14760 | 14740 | 304 |
| 305 | 20230714 | 144600 | 6741154360 | 14760 | 14740 | 14760 | 14740 | 880 |
| 306 | 20230714 | 144500 | 6728175620 | 14750 | 14740 | 14750 | 14740 | 94 |
| 307 | 20230714 | 144400 | 6726789680 | 14740 | 14740 | 14750 | 14740 | 227 |
| 308 | 20230714 | 144300 | 6723443230 | 14740 | 14750 | 14750 | 14740 | 165 |
| 309 | 20230714 | 144200 | 6721010050 | 14740 | 14760 | 14760 | 14740 | 245 |
| 310 | 20230714 | 144100 | 6717396110 | 14750 | 14750 | 14760 | 14740 | 458 |
| 311 | 20230714 | 144000 | 6710640980 | 14750 | 14750 | 14760 | 14750 | 395 |
| 312 | 20230714 | 143900 | 6704813800 | 14760 | 14760 | 14760 | 14750 | 426 |
| 313 | 20230714 | 143800 | 6698528920 | 14760 | 14750 | 14760 | 14750 | 74 |
| 314 | 20230714 | 143700 | 6697436960 | 14760 | 14750 | 14760 | 14750 | 310 |
| 315 | 20230714 | 143600 | 6692862750 | 14760 | 14760 | 14760 | 14750 | 532 |
| 316 | 20230714 | 143500 | 6685012360 | 14760 | 14760 | 14760 | 14750 | 163 |
| 317 | 20230714 | 143400 | 6682607610 | 14750 | 14760 | 14760 | 14740 | 459 |
| 318 | 20230714 | 143300 | 6675838730 | 14760 | 14760 | 14760 | 14750 | 136 |
| 319 | 20230714 | 143200 | 6673831960 | 14760 | 14740 | 14760 | 14740 | 497 |
| 320 | 20230714 | 143100 | 6666498380 | 14750 | 14740 | 14750 | 14740 | 1188 |
| 321 | 20230714 | 143000 | 6648980050 | 14750 | 14740 | 14750 | 14740 | 37 |
| 322 | 20230714 | 142900 | 6648434630 | 14740 | 14730 | 14750 | 14730 | 463 |
| 323 | 20230714 | 142800 | 6641611980 | 14740 | 14730 | 14740 | 14730 | 315 |
| 324 | 20230714 | 142700 | 6636970700 | 14730 | 14740 | 14750 | 14730 | 748 |
| 325 | 20230714 | 142600 | 6625947390 | 14740 | 14740 | 14750 | 14740 | 100 |
| 326 | 20230714 | 142500 | 6624473160 | 14740 | 14750 | 14750 | 14740 | 951 |
| 327 | 20230714 | 142400 | 6610449220 | 14750 | 14750 | 14760 | 14750 | 712 |
| 328 | 20230714 | 142300 | 6599946990 | 14750 | 14760 | 14770 | 14750 | 708 |
| 329 | 20230714 | 142200 | 6589501160 | 14760 | 14760 | 14770 | 14760 | 457 |
| 330 | 20230714 | 142100 | 6582755590 | 14760 | 14760 | 14770 | 14760 | 510 |
| 331 | 20230714 | 142000 | 6575227250 | 14760 | 14760 | 14770 | 14760 | 819 |
| 332 | 20230714 | 141900 | 6563134140 | 14760 | 14760 | 14770 | 14760 | 320 |
| 333 | 20230714 | 141800 | 6558410930 | 14760 | 14760 | 14770 | 14760 | 24 |
| 334 | 20230714 | 141700 | 6558056660 | 14760 | 14750 | 14760 | 14750 | 986 |
| 335 | 20230714 | 141600 | 6543504980 | 14750 | 14740 | 14750 | 14740 | 248 |
| 336 | 20230714 | 141500 | 6539847060 | 14740 | 14730 | 14740 | 14730 | 365 |
| 337 | 20230714 | 141400 | 6534469500 | 14730 | 14730 | 14740 | 14730 | 209 |
| 338 | 20230714 | 141300 | 6531390580 | 14730 | 14750 | 14760 | 14730 | 784 |
| 339 | 20230714 | 141200 | 6519830540 | 14750 | 14760 | 14770 | 14750 | 572 |
| 340 | 20230714 | 141100 | 6511389590 | 14760 | 14750 | 14760 | 14750 | 351 |
| 341 | 20230714 | 141000 | 6506208910 | 14760 | 14770 | 14780 | 14760 | 803 |
| 342 | 20230714 | 140900 | 6494351530 | 14780 | 14780 | 14790 | 14770 | 130 |
| 343 | 20230714 | 140800 | 6492430270 | 14780 | 14770 | 14790 | 14770 | 284 |
| 344 | 20230714 | 140700 | 6488232600 | 14770 | 14770 | 14770 | 14770 | 637 |
| 345 | 20230714 | 140600 | 6478824110 | 14780 | 14780 | 14790 | 14770 | 146 |
| 346 | 20230714 | 140500 | 6476666350 | 14780 | 14780 | 14780 | 14760 | 324 |
| 347 | 20230714 | 140400 | 6471879800 | 14780 | 14790 | 14790 | 14770 | 325 |
| 348 | 20230714 | 140300 | 6467075380 | 14780 | 14800 | 14800 | 14780 | 1393 |
| 349 | 20230714 | 140200 | 6446477690 | 14810 | 14810 | 14810 | 14800 | 1037 |
| 350 | 20230714 | 140100 | 6431121710 | 14810 | 14800 | 14810 | 14780 | 1496 |
| 351 | 20230714 | 140000 | 6408981490 | 14800 | 14780 | 14800 | 14780 | 1907 |
| 352 | 20230714 | 135900 | 6380762210 | 14800 | 14790 | 14800 | 14780 | 1942 |
| 353 | 20230714 | 135800 | 6352033920 | 14800 | 14790 | 14800 | 14780 | 2184 |
| 354 | 20230714 | 135700 | 6319725000 | 14790 | 14780 | 14790 | 14780 | 1872 |
| 355 | 20230714 | 135600 | 6292045380 | 14780 | 14770 | 14780 | 14770 | 1372 |
| 356 | 20230714 | 135500 | 6271778430 | 14770 | 14760 | 14770 | 14750 | 2253 |
| 357 | 20230714 | 135400 | 6238514170 | 14760 | 14760 | 14770 | 14750 | 1751 |
| 358 | 20230714 | 135300 | 6212665220 | 14760 | 14730 | 14760 | 14730 | 2361 |
| 359 | 20230714 | 135200 | 6177847490 | 14730 | 14720 | 14730 | 14710 | 1600 |
| 360 | 20230714 | 135100 | 6154299800 | 14710 | 14710 | 14720 | 14710 | 573 |
| 361 | 20230714 | 135000 | 6145870960 | 14710 | 14710 | 14720 | 14710 | 398 |
| 362 | 20230714 | 134900 | 6140016190 | 14710 | 14710 | 14720 | 14710 | 482 |
| 363 | 20230714 | 134800 | 6132925960 | 14710 | 14720 | 14720 | 14710 | 373 |
| 364 | 20230714 | 134700 | 6127438880 | 14720 | 14720 | 14730 | 14720 | 242 |
| 365 | 20230714 | 134600 | 6123876360 | 14720 | 14720 | 14730 | 14720 | 584 |
| 366 | 20230714 | 134500 | 6115279070 | 14720 | 14710 | 14730 | 14710 | 255 |
| 367 | 20230714 | 134400 | 6111525450 | 14710 | 14730 | 14730 | 14710 | 322 |
| 368 | 20230714 | 134300 | 6106783170 | 14730 | 14730 | 14740 | 14720 | 1431 |
| 369 | 20230714 | 134200 | 6085712710 | 14720 | 14720 | 14730 | 14720 | 145 |
| 370 | 20230714 | 134100 | 6083578180 | 14720 | 14730 | 14730 | 14720 | 253 |
| 371 | 20230714 | 134000 | 6079852770 | 14730 | 14730 | 14730 | 14720 | 1345 |
| 372 | 20230714 | 133900 | 6060042510 | 14740 | 14750 | 14750 | 14740 | 1086 |
| 373 | 20230714 | 133800 | 6044034360 | 14740 | 14750 | 14760 | 14740 | 1165 |
| 374 | 20230714 | 133700 | 6026851350 | 14740 | 14740 | 14740 | 14730 | 544 |
| 375 | 20230714 | 133600 | 6018834420 | 14730 | 14740 | 14740 | 14730 | 176 |
| 376 | 20230714 | 133500 | 6016241760 | 14740 | 14740 | 14740 | 14730 | 278 |
| 377 | 20230714 | 133400 | 6012145390 | 14740 | 14740 | 14750 | 14730 | 428 |
| 378 | 20230714 | 133300 | 6005837910 | 14740 | 14740 | 14740 | 14730 | 315 |
| 379 | 20230714 | 133200 | 6001196240 | 14740 | 14740 | 14740 | 14730 | 684 |
| 380 | 20230714 | 133100 | 5991114500 | 14730 | 14730 | 14730 | 14720 | 385 |
| 381 | 20230714 | 133000 | 5985445990 | 14730 | 14730 | 14750 | 14720 | 634 |
| 382 | 20230714 | 132900 | 5976107520 | 14730 | 14730 | 14750 | 14730 | 183 |
| 383 | 20230714 | 132800 | 5973411050 | 14740 | 14800 | 14800 | 14740 | 457 |
| 384 | 20230714 | 132700 | 5966671240 | 14770 | 14800 | 14810 | 14770 | 1492 |
| 385 | 20230714 | 132600 | 5944603540 | 14810 | 14830 | 14830 | 14800 | 2430 |
| 386 | 20230714 | 132500 | 5908581270 | 14830 | 14830 | 14840 | 14820 | 2585 |
| 387 | 20230714 | 132400 | 5870245190 | 14830 | 14830 | 14840 | 14820 | 1849 |
| 388 | 20230714 | 132300 | 5842817630 | 14840 | 14820 | 14840 | 14810 | 4087 |
| 389 | 20230714 | 132200 | 5782207230 | 14810 | 14780 | 14830 | 14780 | 4577 |
| 390 | 20230714 | 132100 | 5714455200 | 14780 | 14720 | 14790 | 14720 | 9494 |
| 391 | 20230714 | 132000 | 5574358290 | 14730 | 14730 | 14730 | 14720 | 1931 |
| 392 | 20230714 | 131900 | 5545916910 | 14730 | 14730 | 14740 | 14720 | 2865 |
| 393 | 20230714 | 131800 | 5503716660 | 14720 | 14690 | 14720 | 14690 | 3081 |
| 394 | 20230714 | 131700 | 5458387370 | 14690 | 14660 | 14690 | 14660 | 2235 |
| 395 | 20230714 | 131600 | 5425594500 | 14660 | 14660 | 14660 | 14650 | 2368 |
| 396 | 20230714 | 131500 | 5390883480 | 14660 | 14650 | 14660 | 14640 | 938 |
| 397 | 20230714 | 131400 | 5377143300 | 14650 | 14660 | 14660 | 14650 | 234 |
| 398 | 20230714 | 131300 | 5373715050 | 14650 | 14650 | 14660 | 14650 | 467 |
| 399 | 20230714 | 131200 | 5366873490 | 14650 | 14650 | 14660 | 14650 | 290 |
| 400 | 20230714 | 131100 | 5362624960 | 14650 | 14640 | 14660 | 14640 | 337 |
| 401 | 20230714 | 131000 | 5357687860 | 14640 | 14640 | 14660 | 14640 | 1059 |
| 402 | 20230714 | 130900 | 5342168960 | 14650 | 14650 | 14650 | 14630 | 248 |
| 403 | 20230714 | 130800 | 5338538240 | 14630 | 14640 | 14650 | 14630 | 448 |
| 404 | 20230714 | 130700 | 5331976560 | 14630 | 14650 | 14650 | 14630 | 443 |
| 405 | 20230714 | 130600 | 5325492240 | 14650 | 14650 | 14650 | 14640 | 194 |
| 406 | 20230714 | 130500 | 5322652060 | 14640 | 14650 | 14650 | 14640 | 120 |
| 407 | 20230714 | 130400 | 5320895080 | 14640 | 14640 | 14650 | 14640 | 534 |
| 408 | 20230714 | 130300 | 5313077290 | 14640 | 14650 | 14650 | 14640 | 79 |
| 409 | 20230714 | 130200 | 5311920040 | 14650 | 14650 | 14650 | 14630 | 254 |
| 410 | 20230714 | 130100 | 5308203680 | 14650 | 14620 | 14650 | 14620 | 2907 |
| 411 | 20230714 | 130000 | 5265640250 | 14620 | 14630 | 14630 | 14620 | 494 |
| 412 | 20230714 | 125900 | 5258414060 | 14630 | 14640 | 14640 | 14630 | 138 |
| 413 | 20230714 | 125800 | 5256394960 | 14640 | 14630 | 14640 | 14630 | 189 |
| 414 | 20230714 | 125700 | 5253629690 | 14640 | 14630 | 14640 | 14630 | 65 |
| 415 | 20230714 | 125600 | 5252678190 | 14640 | 14620 | 14640 | 14620 | 1430 |
| 416 | 20230714 | 125500 | 5231759860 | 14610 | 14610 | 14620 | 14610 | 286 |
| 417 | 20230714 | 125400 | 5227581390 | 14620 | 14610 | 14620 | 14610 | 55 |
| 418 | 20230714 | 125300 | 5226777650 | 14620 | 14610 | 14620 | 14610 | 196 |
| 419 | 20230714 | 125200 | 5223913660 | 14610 | 14610 | 14620 | 14600 | 140 |
| 420 | 20230714 | 125100 | 5221868750 | 14610 | 14610 | 14620 | 14610 | 685 |
| 421 | 20230714 | 125000 | 5211860880 | 14610 | 14590 | 14610 | 14590 | 549 |
| 422 | 20230714 | 124900 | 5203845690 | 14590 | 14570 | 14590 | 14570 | 883 |
| 423 | 20230714 | 124800 | 5190969540 | 14560 | 14570 | 14570 | 14560 | 265 |
| 424 | 20230714 | 124700 | 5187110120 | 14570 | 14560 | 14570 | 14560 | 303 |
| 425 | 20230714 | 124600 | 5182697590 | 14560 | 14560 | 14560 | 14550 | 203 |
| 426 | 20230714 | 124500 | 5179742270 | 14550 | 14560 | 14560 | 14550 | 236 |
| 427 | 20230714 | 124400 | 5176307960 | 14550 | 14560 | 14560 | 14540 | 182 |
| 428 | 20230714 | 124300 | 5173658990 | 14560 | 14550 | 14560 | 14550 | 378 |
| 429 | 20230714 | 124200 | 5168158650 | 14550 | 14560 | 14560 | 14550 | 569 |
| 430 | 20230714 | 124100 | 5159875830 | 14550 | 14540 | 14550 | 14540 | 460 |
| 431 | 20230714 | 124000 | 5153182930 | 14540 | 14540 | 14550 | 14530 | 614 |
| 432 | 20230714 | 123900 | 5144253760 | 14540 | 14540 | 14550 | 14540 | 352 |
| 433 | 20230714 | 123800 | 5139135660 | 14540 | 14530 | 14540 | 14530 | 303 |
| 434 | 20230714 | 123700 | 5134730650 | 14530 | 14530 | 14540 | 14530 | 328 |
| 435 | 20230714 | 123600 | 5129964760 | 14520 | 14530 | 14530 | 14520 | 331 |
| 436 | 20230714 | 123500 | 5125158630 | 14520 | 14520 | 14530 | 14520 | 341 |
| 437 | 20230714 | 123400 | 5120206810 | 14520 | 14510 | 14520 | 14510 | 275 |
| 438 | 20230714 | 123300 | 5116216450 | 14510 | 14520 | 14520 | 14510 | 187 |
| 439 | 20230714 | 123200 | 5113502960 | 14510 | 14500 | 14510 | 14500 | 128 |
| 440 | 20230714 | 123100 | 5111645700 | 14490 | 14500 | 14500 | 14490 | 657 |
| 441 | 20230714 | 123000 | 5102119660 | 14500 | 14500 | 14500 | 14490 | 725 |
| 442 | 20230714 | 122900 | 5091614390 | 14500 | 14500 | 14500 | 14490 | 124 |
| 443 | 20230714 | 122800 | 5089817240 | 14490 | 14490 | 14500 | 14490 | 248 |
| 444 | 20230714 | 122700 | 5086223190 | 14490 | 14490 | 14500 | 14480 | 802 |
| 445 | 20230714 | 122600 | 5074603580 | 14490 | 14490 | 14490 | 14480 | 70 |
| 446 | 20230714 | 122500 | 5073589830 | 14480 | 14480 | 14490 | 14480 | 903 |
| 447 | 20230714 | 122400 | 5060514380 | 14470 | 14480 | 14480 | 14470 | 170 |
| 448 | 20230714 | 122300 | 5058054160 | 14470 | 14490 | 14490 | 14470 | 106 |
| 449 | 20230714 | 122200 | 5056519780 | 14470 | 14460 | 14470 | 14460 | 1289 |
| 450 | 20230714 | 122100 | 5037873910 | 14470 | 14460 | 14470 | 14460 | 248 |
| 451 | 20230714 | 122000 | 5034287380 | 14460 | 14450 | 14460 | 14450 | 396 |
| 452 | 20230714 | 121900 | 5028564820 | 14450 | 14440 | 14450 | 14440 | 368 |
| 453 | 20230714 | 121800 | 5023250520 | 14440 | 14450 | 14450 | 14440 | 311 |
| 454 | 20230714 | 121700 | 5018759010 | 14450 | 14450 | 14450 | 14440 | 1308 |
| 455 | 20230714 | 121600 | 4999870830 | 14450 | 14460 | 14470 | 14450 | 3741 |
| 456 | 20230714 | 121500 | 4945797580 | 14460 | 14470 | 14470 | 14460 | 832 |
| 457 | 20230714 | 121400 | 4933762010 | 14460 | 14460 | 14470 | 14460 | 437 |
| 458 | 20230714 | 121300 | 4927442690 | 14480 | 14500 | 14500 | 14450 | 11634 |
| 459 | 20230714 | 121200 | 4758987180 | 14500 | 14480 | 14500 | 14470 | 379 |
| 460 | 20230714 | 121100 | 4753498480 | 14480 | 14470 | 14500 | 14470 | 282 |
| 461 | 20230714 | 121000 | 4749417190 | 14470 | 14440 | 14470 | 14430 | 946 |
| 462 | 20230714 | 120900 | 4735756030 | 14450 | 14430 | 14470 | 14430 | 2948 |
| 463 | 20230714 | 120800 | 4693168490 | 14440 | 14440 | 14450 | 14430 | 3621 |
| 464 | 20230714 | 120700 | 4640895090 | 14440 | 14460 | 14460 | 14440 | 3214 |
| 465 | 20230714 | 120600 | 4594467780 | 14460 | 14480 | 14480 | 14450 | 2352 |
| 466 | 20230714 | 120500 | 4560457540 | 14480 | 14460 | 14480 | 14460 | 210 |
| 467 | 20230714 | 120400 | 4557420680 | 14460 | 14470 | 14480 | 14460 | 4509 |
| 468 | 20230714 | 120300 | 4492210270 | 14470 | 14500 | 14500 | 14470 | 3139 |
| 469 | 20230714 | 120200 | 4446769650 | 14490 | 14500 | 14510 | 14490 | 998 |
| 470 | 20230714 | 120100 | 4432304180 | 14500 | 14510 | 14510 | 14500 | 1497 |
| 471 | 20230714 | 120000 | 4410597570 | 14510 | 14500 | 14510 | 14500 | 167 |
| 472 | 20230714 | 115900 | 4408176000 | 14490 | 14510 | 14510 | 14490 | 671 |
| 473 | 20230714 | 115800 | 4398446890 | 14500 | 14500 | 14510 | 14500 | 458 |
| 474 | 20230714 | 115700 | 4391802190 | 14490 | 14540 | 14540 | 14490 | 46 |
| 475 | 20230714 | 115600 | 4391135550 | 14540 | 14460 | 14540 | 14460 | 2225 |
| 476 | 20230714 | 115500 | 4358933790 | 14470 | 14470 | 14480 | 14470 | 1823 |
| 477 | 20230714 | 115400 | 4332554960 | 14470 | 14480 | 14490 | 14470 | 3602 |
| 478 | 20230714 | 115300 | 4280405060 | 14490 | 14500 | 14500 | 14490 | 2215 |
| 479 | 20230714 | 115200 | 4248309400 | 14500 | 14510 | 14510 | 14500 | 2090 |
| 480 | 20230714 | 115100 | 4218000350 | 14510 | 14510 | 14510 | 14500 | 377 |
| 481 | 20230714 | 115000 | 4212531830 | 14500 | 14490 | 14500 | 14490 | 1026 |
| 482 | 20230714 | 114900 | 4197658320 | 14490 | 14480 | 14490 | 14480 | 948 |
| 483 | 20230714 | 114800 | 4183922170 | 14480 | 14490 | 14490 | 14480 | 1401 |
| 484 | 20230714 | 114700 | 4163627390 | 14490 | 14500 | 14500 | 14480 | 3462 |
| 485 | 20230714 | 114600 | 4113463150 | 14500 | 14500 | 14500 | 14490 | 849 |
| 486 | 20230714 | 114500 | 4101157800 | 14500 | 14510 | 14510 | 14490 | 6182 |
| 487 | 20230714 | 114400 | 4011525340 | 14500 | 14530 | 14530 | 14500 | 14162 |
| 488 | 20230714 | 114300 | 3806074690 | 14530 | 14540 | 14540 | 14520 | 7139 |
| 489 | 20230714 | 114200 | 3702346440 | 14540 | 14550 | 14550 | 14540 | 2216 |
| 490 | 20230714 | 114100 | 3670123950 | 14550 | 14550 | 14550 | 14540 | 1388 |
| 491 | 20230714 | 114000 | 3649942290 | 14540 | 14540 | 14550 | 14540 | 1787 |
| 492 | 20230714 | 113900 | 3623959270 | 14540 | 14540 | 14550 | 14540 | 2406 |
| 493 | 20230714 | 113800 | 3588973990 | 14550 | 14550 | 14550 | 14540 | 146 |
| 494 | 20230714 | 113700 | 3586849700 | 14550 | 14560 | 14560 | 14540 | 5080 |
| 495 | 20230714 | 113600 | 3512935940 | 14560 | 14570 | 14570 | 14560 | 538 |
| 496 | 20230714 | 113500 | 3505101890 | 14580 | 14570 | 14580 | 14550 | 3608 |
| 497 | 20230714 | 113400 | 3452574710 | 14570 | 14550 | 14570 | 14550 | 2135 |
| 498 | 20230714 | 113300 | 3421486910 | 14550 | 14560 | 14560 | 14550 | 345 |
| 499 | 20230714 | 113200 | 3416466790 | 14560 | 14560 | 14560 | 14550 | 600 |
| 500 | 20230714 | 113100 | 3407731390 | 14560 | 14550 | 14560 | 14550 | 119 |
| 501 | 20230714 | 113000 | 3405999080 | 14560 | 14560 | 14560 | 14550 | 1318 |
| 502 | 20230714 | 112900 | 3386814030 | 14550 | 14550 | 14550 | 14550 | 226 |
| 503 | 20230714 | 112800 | 3383525730 | 14550 | 14560 | 14560 | 14550 | 381 |
| 504 | 20230714 | 112700 | 3377978380 | 14550 | 14560 | 14560 | 14550 | 630 |
| 505 | 20230714 | 112600 | 3368809120 | 14560 | 14560 | 14560 | 14560 | 64 |
| 506 | 20230714 | 112500 | 3367877280 | 14560 | 14570 | 14570 | 14550 | 130 |
| 507 | 20230714 | 112400 | 3365984940 | 14560 | 14560 | 14560 | 14550 | 1262 |
| 508 | 20230714 | 112300 | 3347611760 | 14560 | 14540 | 14560 | 14540 | 2164 |
| 509 | 20230714 | 112200 | 3316113980 | 14540 | 14540 | 14550 | 14540 | 1176 |
| 510 | 20230714 | 112100 | 3299014220 | 14550 | 14560 | 14560 | 14540 | 5396 |
| 511 | 20230714 | 112000 | 3220508850 | 14560 | 14560 | 14560 | 14550 | 787 |
| 512 | 20230714 | 111900 | 3209050570 | 14560 | 14550 | 14560 | 14550 | 769 |
| 513 | 20230714 | 111800 | 3197854280 | 14550 | 14550 | 14560 | 14550 | 312 |
| 514 | 20230714 | 111700 | 3193314150 | 14560 | 14550 | 14560 | 14550 | 209 |
| 515 | 20230714 | 111600 | 3190271240 | 14550 | 14560 | 14560 | 14550 | 395 |
| 516 | 20230714 | 111500 | 3184521230 | 14560 | 14570 | 14570 | 14550 | 1997 |
| 517 | 20230714 | 111400 | 3155444210 | 14570 | 14550 | 14570 | 14550 | 2908 |
| 518 | 20230714 | 111300 | 3113098460 | 14550 | 14560 | 14560 | 14550 | 20 |
| 519 | 20230714 | 111200 | 3112807280 | 14550 | 14560 | 14560 | 14550 | 237 |
| 520 | 20230714 | 111100 | 3109358900 | 14560 | 14550 | 14560 | 14550 | 185 |
| 521 | 20230714 | 111000 | 3106666410 | 14550 | 14550 | 14560 | 14550 | 1159 |
| 522 | 20230714 | 110900 | 3089802530 | 14560 | 14560 | 14560 | 14550 | 687 |
| 523 | 20230714 | 110800 | 3079801300 | 14560 | 14560 | 14560 | 14550 | 526 |
| 524 | 20230714 | 110700 | 3072142990 | 14560 | 14550 | 14560 | 14550 | 1093 |
| 525 | 20230714 | 110600 | 3056235340 | 14550 | 14550 | 14560 | 14550 | 513 |
| 526 | 20230714 | 110500 | 3048769160 | 14550 | 14560 | 14560 | 14550 | 258 |
| 527 | 20230714 | 110400 | 3045015240 | 14550 | 14550 | 14550 | 14540 | 505 |
| 528 | 20230714 | 110300 | 3037667930 | 14550 | 14550 | 14560 | 14540 | 841 |
| 529 | 20230714 | 110200 | 3025436240 | 14550 | 14560 | 14560 | 14550 | 220 |
| 530 | 20230714 | 110100 | 3022235210 | 14560 | 14550 | 14560 | 14550 | 319 |
| 531 | 20230714 | 110000 | 3017592040 | 14530 | 14560 | 14560 | 14530 | 4507 |
| 532 | 20230714 | 105900 | 2952054290 | 14560 | 14560 | 14560 | 14550 | 272 |
| 533 | 20230714 | 105800 | 2948094430 | 14550 | 14550 | 14560 | 14550 | 2431 |
| 534 | 20230714 | 105700 | 2912721140 | 14560 | 14570 | 14570 | 14550 | 4621 |
| 535 | 20230714 | 105600 | 2845476880 | 14570 | 14560 | 14570 | 14560 | 429 |
| 536 | 20230714 | 105500 | 2839230450 | 14560 | 14560 | 14570 | 14560 | 413 |
| 537 | 20230714 | 105400 | 2833216860 | 14560 | 14570 | 14570 | 14550 | 3255 |
| 538 | 20230714 | 105300 | 2785823890 | 14570 | 14580 | 14580 | 14560 | 1832 |
| 539 | 20230714 | 105200 | 2759131770 | 14570 | 14580 | 14580 | 14570 | 4113 |
| 540 | 20230714 | 105100 | 2699189800 | 14590 | 14580 | 14590 | 14580 | 627 |
| 541 | 20230714 | 105000 | 2690047880 | 14580 | 14590 | 14590 | 14580 | 2437 |
| 542 | 20230714 | 104900 | 2654510370 | 14590 | 14590 | 14590 | 14590 | 67 |
| 543 | 20230714 | 104800 | 2653532840 | 14580 | 14590 | 14590 | 14580 | 2335 |
| 544 | 20230714 | 104700 | 2619467330 | 14580 | 14580 | 14590 | 14580 | 1161 |
| 545 | 20230714 | 104600 | 2602539800 | 14580 | 14580 | 14590 | 14580 | 384 |
| 546 | 20230714 | 104500 | 2596941060 | 14580 | 14580 | 14590 | 14580 | 314 |
| 547 | 20230714 | 104400 | 2592362870 | 14580 | 14590 | 14590 | 14580 | 1268 |
| 548 | 20230714 | 104300 | 2573864240 | 14590 | 14590 | 14590 | 14580 | 324 |
| 549 | 20230714 | 104200 | 2569139500 | 14590 | 14590 | 14590 | 14580 | 621 |
| 550 | 20230714 | 104100 | 2560080830 | 14580 | 14590 | 14590 | 14580 | 2693 |
| 551 | 20230714 | 104000 | 2520797730 | 14580 | 14580 | 14590 | 14580 | 707 |
| 552 | 20230714 | 103900 | 2510489660 | 14580 | 14590 | 14590 | 14580 | 295 |
| 553 | 20230714 | 103800 | 2506188490 | 14580 | 14590 | 14590 | 14580 | 235 |
| 554 | 20230714 | 103700 | 2502760510 | 14590 | 14590 | 14590 | 14580 | 2194 |
| 555 | 20230714 | 103600 | 2470761310 | 14600 | 14590 | 14600 | 14580 | 789 |
| 556 | 20230714 | 103500 | 2459249400 | 14590 | 14590 | 14600 | 14580 | 1806 |
| 557 | 20230714 | 103400 | 2432903070 | 14590 | 14590 | 14600 | 14580 | 1644 |
| 558 | 20230714 | 103300 | 2408917810 | 14590 | 14590 | 14590 | 14580 | 1917 |
| 559 | 20230714 | 103200 | 2380952450 | 14590 | 14590 | 14600 | 14590 | 373 |
| 560 | 20230714 | 103100 | 2375510340 | 14590 | 14600 | 14600 | 14590 | 2966 |
| 561 | 20230714 | 103000 | 2332236360 | 14600 | 14600 | 14600 | 14590 | 779 |
| 562 | 20230714 | 102900 | 2320864830 | 14600 | 14600 | 14600 | 14600 | 1462 |
| 563 | 20230714 | 102800 | 2299519630 | 14600 | 14590 | 14600 | 14590 | 1628 |
| 564 | 20230714 | 102700 | 2275752790 | 14600 | 14590 | 14600 | 14590 | 444 |
| 565 | 20230714 | 102600 | 2269270990 | 14590 | 14590 | 14600 | 14590 | 1874 |
| 566 | 20230714 | 102500 | 2241918700 | 14590 | 14600 | 14600 | 14590 | 214 |
| 567 | 20230714 | 102400 | 2238796380 | 14590 | 14590 | 14590 | 14590 | 227 |
| 568 | 20230714 | 102300 | 2235484450 | 14590 | 14610 | 14610 | 14590 | 578 |
| 569 | 20230714 | 102200 | 2227046450 | 14610 | 14600 | 14620 | 14590 | 1489 |
| 570 | 20230714 | 102100 | 2205320300 | 14590 | 14580 | 14600 | 14580 | 1902 |
| 571 | 20230714 | 102000 | 2177559970 | 14580 | 14580 | 14580 | 14580 | 623 |
| 572 | 20230714 | 101900 | 2168476630 | 14580 | 14590 | 14600 | 14580 | 2839 |
| 573 | 20230714 | 101800 | 2127081440 | 14590 | 14590 | 14600 | 14590 | 5293 |
| 574 | 20230714 | 101700 | 2049856510 | 14590 | 14590 | 14600 | 14590 | 682 |
| 575 | 20230714 | 101600 | 2039905430 | 14590 | 14590 | 14600 | 14590 | 1569 |
| 576 | 20230714 | 101500 | 2017013520 | 14590 | 14600 | 14600 | 14590 | 3187 |
| 577 | 20230714 | 101400 | 1970515030 | 14600 | 14600 | 14600 | 14590 | 471 |
| 578 | 20230714 | 101300 | 1963639270 | 14600 | 14610 | 14610 | 14590 | 2517 |
| 579 | 20230714 | 101200 | 1926904670 | 14610 | 14610 | 14610 | 14590 | 4356 |
| 580 | 20230714 | 101100 | 1863309560 | 14620 | 14620 | 14620 | 14600 | 2668 |
| 581 | 20230714 | 101000 | 1824327680 | 14620 | 14620 | 14630 | 14620 | 1419 |
| 582 | 20230714 | 100900 | 1803581800 | 14620 | 14630 | 14630 | 14620 | 325 |
| 583 | 20230714 | 100800 | 1798827730 | 14630 | 14630 | 14630 | 14630 | 115 |
| 584 | 20230714 | 100700 | 1797145280 | 14630 | 14650 | 14650 | 14610 | 3630 |
| 585 | 20230714 | 100600 | 1744054630 | 14650 | 14670 | 14670 | 14640 | 1740 |
| 586 | 20230714 | 100500 | 1718563230 | 14670 | 14670 | 14670 | 14660 | 1818 |
| 587 | 20230714 | 100400 | 1691907210 | 14670 | 14670 | 14670 | 14670 | 47 |
| 588 | 20230714 | 100300 | 1691217720 | 14670 | 14670 | 14680 | 14670 | 720 |
| 589 | 20230714 | 100200 | 1680655260 | 14670 | 14680 | 14680 | 14660 | 609 |
| 590 | 20230714 | 100100 | 1671717070 | 14660 | 14670 | 14690 | 14660 | 5182 |
| 591 | 20230714 | 100000 | 1595701840 | 14670 | 14660 | 14670 | 14660 | 378 |
| 592 | 20230714 | 095900 | 1590157580 | 14660 | 14670 | 14670 | 14660 | 798 |
| 593 | 20230714 | 095800 | 1578458700 | 14670 | 14660 | 14670 | 14660 | 1712 |
| 594 | 20230714 | 095700 | 1553353310 | 14660 | 14670 | 14670 | 14660 | 962 |
| 595 | 20230714 | 095600 | 1539250340 | 14670 | 14670 | 14670 | 14660 | 1298 |
| 596 | 20230714 | 095500 | 1520209180 | 14670 | 14670 | 14670 | 14660 | 290 |
| 597 | 20230714 | 095400 | 1515955230 | 14670 | 14680 | 14680 | 14670 | 747 |
| 598 | 20230714 | 095300 | 1504996410 | 14680 | 14670 | 14690 | 14670 | 3331 |
| 599 | 20230714 | 095200 | 1456107200 | 14660 | 14650 | 14660 | 14650 | 2879 |
| 600 | 20230714 | 095100 | 1413904380 | 14650 | 14650 | 14660 | 14650 | 4578 |
| 601 | 20230714 | 095000 | 1346819440 | 14650 | 14640 | 14650 | 14640 | 916 |
| 602 | 20230714 | 094900 | 1333405600 | 14640 | 14660 | 14660 | 14640 | 1214 |
| 603 | 20230714 | 094800 | 1315617070 | 14660 | 14640 | 14670 | 14640 | 1201 |
| 604 | 20230714 | 094700 | 1298010410 | 14640 | 14630 | 14670 | 14620 | 4424 |
| 605 | 20230714 | 094600 | 1233226320 | 14630 | 14640 | 14650 | 14620 | 959 |
| 606 | 20230714 | 094500 | 1219190680 | 14620 | 14610 | 14640 | 14590 | 1926 |
| 607 | 20230714 | 094400 | 1191063750 | 14610 | 14650 | 14650 | 14590 | 523 |
| 608 | 20230714 | 094300 | 1183425160 | 14650 | 14600 | 14650 | 14590 | 2682 |
| 609 | 20230714 | 094200 | 1144265240 | 14600 | 14640 | 14640 | 14600 | 5836 |
| 610 | 20230714 | 094100 | 1058995530 | 14640 | 14670 | 14690 | 14640 | 2488 |
| 611 | 20230714 | 094000 | 1022548490 | 14660 | 14690 | 14700 | 14650 | 720 |
| 612 | 20230714 | 093900 | 1011976750 | 14700 | 14690 | 14700 | 14650 | 1243 |
| 613 | 20230714 | 093800 | 993748340 | 14660 | 14650 | 14700 | 14650 | 511 |
| 614 | 20230714 | 093700 | 986260100 | 14650 | 14720 | 14720 | 14650 | 1643 |
| 615 | 20230714 | 093600 | 962121530 | 14720 | 14700 | 14720 | 14700 | 380 |
| 616 | 20230714 | 093500 | 956535070 | 14700 | 14650 | 14700 | 14640 | 814 |
| 617 | 20230714 | 093400 | 944599490 | 14650 | 14640 | 14650 | 14640 | 676 |
| 618 | 20230714 | 093300 | 934702260 | 14640 | 14640 | 14650 | 14630 | 703 |
| 619 | 20230714 | 093200 | 924412430 | 14630 | 14630 | 14670 | 14630 | 1528 |
| 620 | 20230714 | 093100 | 902031750 | 14630 | 14670 | 14670 | 14610 | 4548 |
| 621 | 20230714 | 093000 | 835450160 | 14680 | 14720 | 14730 | 14680 | 5035 |
| 622 | 20230714 | 092900 | 761418670 | 14730 | 14750 | 14750 | 14730 | 2978 |
| 623 | 20230714 | 092800 | 717550650 | 14730 | 14740 | 14760 | 14730 | 3424 |
| 624 | 20230714 | 092700 | 667096350 | 14750 | 14780 | 14780 | 14750 | 1151 |
| 625 | 20230714 | 092600 | 650109270 | 14780 | 14770 | 14780 | 14760 | 528 |
| 626 | 20230714 | 092500 | 642311110 | 14770 | 14780 | 14780 | 14760 | 1103 |
| 627 | 20230714 | 092400 | 626017110 | 14780 | 14780 | 14780 | 14770 | 559 |
| 628 | 20230714 | 092300 | 617759810 | 14780 | 14780 | 14780 | 14770 | 1281 |
| 629 | 20230714 | 092200 | 598828490 | 14770 | 14770 | 14780 | 14770 | 200 |
| 630 | 20230714 | 092100 | 595873040 | 14780 | 14780 | 14780 | 14770 | 318 |
| 631 | 20230714 | 092000 | 591175050 | 14780 | 14780 | 14780 | 14780 | 388 |
| 632 | 20230714 | 091900 | 585440410 | 14800 | 14800 | 14800 | 14790 | 807 |
| 633 | 20230714 | 091800 | 573504620 | 14800 | 14800 | 14800 | 14790 | 51 |
| 634 | 20230714 | 091700 | 572749920 | 14800 | 14810 | 14810 | 14790 | 697 |
| 635 | 20230714 | 091600 | 562434440 | 14790 | 14800 | 14810 | 14790 | 1184 |
| 636 | 20230714 | 091500 | 544912770 | 14800 | 14760 | 14800 | 14760 | 2933 |
| 637 | 20230714 | 091400 | 501574600 | 14750 | 14750 | 14760 | 14750 | 338 |
| 638 | 20230714 | 091300 | 496586930 | 14760 | 14730 | 14760 | 14730 | 936 |
| 639 | 20230714 | 091200 | 482786470 | 14740 | 14770 | 14770 | 14730 | 2070 |
| 640 | 20230714 | 091100 | 452261170 | 14760 | 14750 | 14780 | 14750 | 413 |
| 641 | 20230714 | 091000 | 446158540 | 14750 | 14790 | 14800 | 14730 | 2628 |
| 642 | 20230714 | 090900 | 407366090 | 14790 | 14800 | 14800 | 14750 | 1134 |
| 643 | 20230714 | 090800 | 390595450 | 14800 | 14760 | 14820 | 14750 | 3812 |
| 644 | 20230714 | 090700 | 334258140 | 14760 | 14720 | 14770 | 14720 | 25 |
| 645 | 20230714 | 090600 | 333889630 | 14720 | 14780 | 14780 | 14720 | 443 |
| 646 | 20230714 | 090500 | 327357730 | 14780 | 14710 | 14780 | 14710 | 1056 |
| 647 | 20230714 | 090400 | 311808230 | 14710 | 14600 | 14800 | 14600 | 5590 |
| 648 | 20230714 | 090300 | 229478880 | 14660 | 14730 | 14730 | 14570 | 6838 |
| 649 | 20230714 | 090200 | 129257400 | 14740 | 14760 | 14760 | 14730 | 2328 |
| 650 | 20230714 | 090100 | 94928860 | 14760 | 14810 | 14810 | 14760 | 1419 |
| 651 | 20230714 | 090000 | 73968650 | 14810 | 14850 | 14850 | 14780 | 4282 |