34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 3 | 20230717 | 194400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20230717 | 194300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20230717 | 194200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20230717 | 194100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20230717 | 194000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20230717 | 193900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20230717 | 193800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20230717 | 193700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20230717 | 193600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20230717 | 193500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20230717 | 193400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20230717 | 193300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20230717 | 193200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20230717 | 193100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20230717 | 193000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20230717 | 192900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20230717 | 192800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20230717 | 192700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20230717 | 192600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20230717 | 192500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20230717 | 192400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20230717 | 192300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20230717 | 192200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20230717 | 192100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20230717 | 192000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20230717 | 191900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20230717 | 191800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20230717 | 191700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20230717 | 191600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20230717 | 191500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 33 | 20230717 | 191400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20230717 | 191300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20230717 | 191200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20230717 | 191100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20230717 | 191000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20230717 | 190900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20230717 | 190800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20230717 | 190700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20230717 | 190600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20230717 | 190500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20230717 | 190400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20230717 | 190300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20230717 | 190200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20230717 | 190100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20230717 | 190000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20230717 | 185900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20230717 | 185800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20230717 | 185700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20230717 | 185600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20230717 | 185500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20230717 | 185400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20230717 | 185300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20230717 | 185200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20230717 | 185100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20230717 | 185000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20230717 | 184900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20230717 | 184800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20230717 | 184700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20230717 | 184600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20230717 | 184500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 63 | 20230717 | 184400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20230717 | 184300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20230717 | 184200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20230717 | 184100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20230717 | 184000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20230717 | 183900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20230717 | 183800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20230717 | 183700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20230717 | 183600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20230717 | 183500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20230717 | 183400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20230717 | 183300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20230717 | 183200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20230717 | 183100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20230717 | 183000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20230717 | 182900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20230717 | 182800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20230717 | 182700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20230717 | 182600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20230717 | 182500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20230717 | 182400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20230717 | 182300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20230717 | 182200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20230717 | 182100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20230717 | 182000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20230717 | 181900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20230717 | 181800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20230717 | 181700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20230717 | 181600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20230717 | 181500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 93 | 20230717 | 181400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20230717 | 181300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20230717 | 181200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20230717 | 181100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20230717 | 181000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20230717 | 180900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20230717 | 180800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20230717 | 180700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20230717 | 180600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20230717 | 180500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20230717 | 180400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20230717 | 180300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20230717 | 180200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20230717 | 180100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20230717 | 180000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20230717 | 175900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20230717 | 175800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20230717 | 175700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20230717 | 175600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20230717 | 175500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20230717 | 175400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20230717 | 175300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20230717 | 175200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20230717 | 175100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20230717 | 175000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20230717 | 174900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20230717 | 174800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20230717 | 174700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20230717 | 174600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20230717 | 174500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 123 | 20230717 | 174400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20230717 | 174300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20230717 | 174200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20230717 | 174100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20230717 | 174000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20230717 | 173900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20230717 | 173800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20230717 | 173700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20230717 | 173600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20230717 | 173500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20230717 | 173400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20230717 | 173300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20230717 | 173200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20230717 | 173100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20230717 | 173000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20230717 | 172900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20230717 | 172800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20230717 | 172700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20230717 | 172600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20230717 | 172500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20230717 | 172400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20230717 | 172300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20230717 | 172200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20230717 | 172100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20230717 | 172000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20230717 | 171900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20230717 | 171800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20230717 | 171700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20230717 | 171600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20230717 | 171500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 153 | 20230717 | 171400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20230717 | 171300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20230717 | 171200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20230717 | 171100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20230717 | 171000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20230717 | 170900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20230717 | 170800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20230717 | 170700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20230717 | 170600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20230717 | 170500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20230717 | 170400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20230717 | 170300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20230717 | 170200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20230717 | 170100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20230717 | 170000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20230717 | 165900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20230717 | 165800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20230717 | 165700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20230717 | 165600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20230717 | 165500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20230717 | 165400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20230717 | 165300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20230717 | 165200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20230717 | 165100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20230717 | 165000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20230717 | 164900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20230717 | 164800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20230717 | 164700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20230717 | 164600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20230717 | 164500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 183 | 20230717 | 164400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20230717 | 164300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20230717 | 164200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20230717 | 164100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20230717 | 164000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20230717 | 163900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20230717 | 163800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20230717 | 163700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20230717 | 163600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20230717 | 163500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20230717 | 163400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20230717 | 163300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20230717 | 163200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20230717 | 163100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20230717 | 163000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20230717 | 162900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20230717 | 162800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20230717 | 162700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20230717 | 162600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20230717 | 162500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20230717 | 162400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20230717 | 162300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20230717 | 162200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20230717 | 162100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20230717 | 162000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20230717 | 161900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20230717 | 161800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20230717 | 161700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20230717 | 161600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20230717 | 161500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 213 | 20230717 | 161400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20230717 | 161300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20230717 | 161200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20230717 | 161100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20230717 | 161000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20230717 | 160900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20230717 | 160800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20230717 | 160700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20230717 | 160600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20230717 | 160500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20230717 | 160400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20230717 | 160300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20230717 | 160200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20230717 | 160100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20230717 | 160000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20230717 | 155900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20230717 | 155800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20230717 | 155700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20230717 | 155600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20230717 | 155500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20230717 | 155400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20230717 | 155300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20230717 | 155200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20230717 | 155100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20230717 | 155000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20230717 | 154900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20230717 | 154800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20230717 | 154700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20230717 | 154600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20230717 | 154500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 243 | 20230717 | 154400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20230717 | 154300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20230717 | 154200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20230717 | 154100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20230717 | 154000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20230717 | 153900 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20230717 | 153800 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20230717 | 153700 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20230717 | 153600 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20230717 | 153500 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20230717 | 153400 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20230717 | 153300 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20230717 | 153200 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20230717 | 153100 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20230717 | 153000 | 4464239610 | 14510 | 14510 | 14510 | 14510 | 3455 |
| 258 | 20230717 | 152900 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20230717 | 152800 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20230717 | 152700 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20230717 | 152600 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20230717 | 152500 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20230717 | 152400 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20230717 | 152300 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20230717 | 152200 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20230717 | 152100 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20230717 | 152000 | 4414107560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20230717 | 151900 | 4414107560 | 14480 | 14470 | 14490 | 14470 | 482 |
| 269 | 20230717 | 151800 | 4407131880 | 14460 | 14460 | 14470 | 14460 | 237 |
| 270 | 20230717 | 151700 | 4403704310 | 14460 | 14470 | 14470 | 14460 | 2735 |
| 271 | 20230717 | 151600 | 4364131320 | 14470 | 14470 | 14480 | 14470 | 382 |
| 272 | 20230717 | 151500 | 4358602850 | 14470 | 14470 | 14480 | 14470 | 456 |
| 273 | 20230717 | 151400 | 4352003510 | 14480 | 14480 | 14480 | 14470 | 178 |
| 274 | 20230717 | 151300 | 4349426400 | 14480 | 14480 | 14480 | 14480 | 428 |
| 275 | 20230717 | 151200 | 4343228960 | 14480 | 14480 | 14480 | 14480 | 335 |
| 276 | 20230717 | 151100 | 4338378160 | 14480 | 14490 | 14490 | 14480 | 212 |
| 277 | 20230717 | 151000 | 4335306370 | 14490 | 14500 | 14500 | 14480 | 2113 |
| 278 | 20230717 | 150900 | 4304680570 | 14500 | 14500 | 14500 | 14500 | 839 |
| 279 | 20230717 | 150800 | 4292515070 | 14500 | 14500 | 14500 | 14500 | 154 |
| 280 | 20230717 | 150700 | 4290282070 | 14500 | 14500 | 14500 | 14500 | 274 |
| 281 | 20230717 | 150600 | 4286309070 | 14500 | 14500 | 14500 | 14500 | 2678 |
| 282 | 20230717 | 150500 | 4247478070 | 14500 | 14500 | 14500 | 14500 | 301 |
| 283 | 20230717 | 150400 | 4243113570 | 14510 | 14500 | 14510 | 14500 | 209 |
| 284 | 20230717 | 150300 | 4240081500 | 14500 | 14500 | 14500 | 14500 | 137 |
| 285 | 20230717 | 150200 | 4238095000 | 14500 | 14500 | 14510 | 14490 | 420 |
| 286 | 20230717 | 150100 | 4232003430 | 14500 | 14490 | 14500 | 14490 | 242 |
| 287 | 20230717 | 150000 | 4228494670 | 14490 | 14490 | 14500 | 14490 | 191 |
| 288 | 20230717 | 145900 | 4225725910 | 14490 | 14490 | 14500 | 14490 | 225 |
| 289 | 20230717 | 145800 | 4222465610 | 14490 | 14500 | 14500 | 14490 | 236 |
| 290 | 20230717 | 145700 | 4219044940 | 14490 | 14500 | 14500 | 14490 | 394 |
| 291 | 20230717 | 145600 | 4213332330 | 14500 | 14490 | 14500 | 14490 | 117 |
| 292 | 20230717 | 145500 | 4211636970 | 14490 | 14490 | 14500 | 14490 | 189 |
| 293 | 20230717 | 145400 | 4208897250 | 14490 | 14500 | 14510 | 14490 | 760 |
| 294 | 20230717 | 145300 | 4197877490 | 14500 | 14510 | 14520 | 14500 | 402 |
| 295 | 20230717 | 145200 | 4192044530 | 14520 | 14520 | 14520 | 14520 | 460 |
| 296 | 20230717 | 145100 | 4185365330 | 14530 | 14560 | 14570 | 14530 | 1334 |
| 297 | 20230717 | 145000 | 4165958790 | 14560 | 14580 | 14600 | 14560 | 391 |
| 298 | 20230717 | 144900 | 4160257120 | 14580 | 14590 | 14600 | 14570 | 488 |
| 299 | 20230717 | 144800 | 4153137760 | 14590 | 14590 | 14590 | 14580 | 517 |
| 300 | 20230717 | 144700 | 4145595910 | 14590 | 14590 | 14590 | 14580 | 335 |
| 301 | 20230717 | 144600 | 4140709410 | 14590 | 14570 | 14590 | 14560 | 460 |
| 302 | 20230717 | 144500 | 4134004150 | 14570 | 14570 | 14570 | 14560 | 258 |
| 303 | 20230717 | 144400 | 4130245450 | 14560 | 14580 | 14580 | 14560 | 612 |
| 304 | 20230717 | 144300 | 4121324340 | 14580 | 14570 | 14580 | 14570 | 233 |
| 305 | 20230717 | 144200 | 4117927550 | 14560 | 14590 | 14590 | 14560 | 259 |
| 306 | 20230717 | 144100 | 4114152040 | 14590 | 14580 | 14590 | 14560 | 409 |
| 307 | 20230717 | 144000 | 4108188770 | 14590 | 14590 | 14590 | 14570 | 228 |
| 308 | 20230717 | 143900 | 4104863160 | 14590 | 14580 | 14590 | 14560 | 389 |
| 309 | 20230717 | 143800 | 4099190450 | 14580 | 14590 | 14590 | 14570 | 274 |
| 310 | 20230717 | 143700 | 4095193450 | 14580 | 14570 | 14590 | 14560 | 400 |
| 311 | 20230717 | 143600 | 4089360020 | 14570 | 14570 | 14590 | 14560 | 285 |
| 312 | 20230717 | 143500 | 4085204270 | 14570 | 14570 | 14590 | 14560 | 659 |
| 313 | 20230717 | 143400 | 4075598600 | 14560 | 14570 | 14590 | 14560 | 267 |
| 314 | 20230717 | 143300 | 4071706020 | 14570 | 14580 | 14590 | 14570 | 531 |
| 315 | 20230717 | 143200 | 4063962980 | 14580 | 14580 | 14590 | 14570 | 1535 |
| 316 | 20230717 | 143100 | 4041584490 | 14590 | 14580 | 14590 | 14570 | 1426 |
| 317 | 20230717 | 143000 | 4020791620 | 14580 | 14580 | 14590 | 14570 | 341 |
| 318 | 20230717 | 142900 | 4015817700 | 14590 | 14590 | 14590 | 14570 | 400 |
| 319 | 20230717 | 142800 | 4009983880 | 14580 | 14580 | 14590 | 14570 | 2040 |
| 320 | 20230717 | 142700 | 3980255420 | 14570 | 14580 | 14590 | 14570 | 710 |
| 321 | 20230717 | 142600 | 3969902410 | 14580 | 14580 | 14580 | 14570 | 340 |
| 322 | 20230717 | 142500 | 3964945550 | 14560 | 14580 | 14580 | 14560 | 514 |
| 323 | 20230717 | 142400 | 3957451930 | 14580 | 14560 | 14580 | 14550 | 440 |
| 324 | 20230717 | 142300 | 3951038800 | 14550 | 14540 | 14560 | 14540 | 373 |
| 325 | 20230717 | 142200 | 3945610720 | 14540 | 14550 | 14550 | 14530 | 389 |
| 326 | 20230717 | 142100 | 3939951290 | 14550 | 14530 | 14550 | 14520 | 286 |
| 327 | 20230717 | 142000 | 3935794630 | 14530 | 14520 | 14530 | 14510 | 1262 |
| 328 | 20230717 | 141900 | 3917461030 | 14510 | 14520 | 14520 | 14510 | 86 |
| 329 | 20230717 | 141800 | 3916213150 | 14510 | 14510 | 14520 | 14510 | 136 |
| 330 | 20230717 | 141700 | 3914239200 | 14510 | 14500 | 14520 | 14500 | 1416 |
| 331 | 20230717 | 141600 | 3893701910 | 14500 | 14500 | 14510 | 14500 | 98 |
| 332 | 20230717 | 141500 | 3892280700 | 14510 | 14510 | 14520 | 14500 | 99 |
| 333 | 20230717 | 141400 | 3890844790 | 14510 | 14510 | 14510 | 14510 | 75 |
| 334 | 20230717 | 141300 | 3889756540 | 14500 | 14490 | 14500 | 14490 | 1226 |
| 335 | 20230717 | 141200 | 3871979870 | 14490 | 14490 | 14500 | 14470 | 416 |
| 336 | 20230717 | 141100 | 3865952310 | 14480 | 14470 | 14490 | 14460 | 2188 |
| 337 | 20230717 | 141000 | 3834263500 | 14460 | 14470 | 14470 | 14460 | 8 |
| 338 | 20230717 | 140900 | 3834147790 | 14460 | 14450 | 14470 | 14450 | 939 |
| 339 | 20230717 | 140800 | 3820570020 | 14450 | 14450 | 14460 | 14450 | 100 |
| 340 | 20230717 | 140700 | 3819125010 | 14450 | 14460 | 14460 | 14450 | 263 |
| 341 | 20230717 | 140600 | 3815322570 | 14450 | 14450 | 14460 | 14450 | 91 |
| 342 | 20230717 | 140500 | 3814007120 | 14460 | 14460 | 14460 | 14450 | 81 |
| 343 | 20230717 | 140400 | 3812836560 | 14450 | 14450 | 14470 | 14450 | 94 |
| 344 | 20230717 | 140300 | 3811478170 | 14460 | 14460 | 14470 | 14460 | 106 |
| 345 | 20230717 | 140200 | 3809945020 | 14460 | 14460 | 14460 | 14460 | 90 |
| 346 | 20230717 | 140100 | 3808643620 | 14470 | 14450 | 14470 | 14450 | 143 |
| 347 | 20230717 | 140000 | 3806576760 | 14450 | 14450 | 14460 | 14450 | 321 |
| 348 | 20230717 | 135900 | 3801938270 | 14450 | 14450 | 14470 | 14450 | 415 |
| 349 | 20230717 | 135800 | 3795941410 | 14450 | 14440 | 14470 | 14440 | 248 |
| 350 | 20230717 | 135700 | 3792356830 | 14450 | 14450 | 14450 | 14440 | 111 |
| 351 | 20230717 | 135600 | 3790753970 | 14450 | 14440 | 14450 | 14440 | 11 |
| 352 | 20230717 | 135500 | 3790595100 | 14440 | 14440 | 14450 | 14430 | 111 |
| 353 | 20230717 | 135400 | 3788992320 | 14440 | 14440 | 14440 | 14430 | 189 |
| 354 | 20230717 | 135300 | 3786263810 | 14430 | 14460 | 14460 | 14430 | 176 |
| 355 | 20230717 | 135200 | 3783722950 | 14430 | 14460 | 14470 | 14430 | 152 |
| 356 | 20230717 | 135100 | 3781527720 | 14430 | 14460 | 14470 | 14430 | 2839 |
| 357 | 20230717 | 135000 | 3740525160 | 14460 | 14470 | 14470 | 14460 | 30 |
| 358 | 20230717 | 134900 | 3740091350 | 14460 | 14450 | 14470 | 14450 | 1081 |
| 359 | 20230717 | 134800 | 3724452480 | 14450 | 14450 | 14460 | 14450 | 69 |
| 360 | 20230717 | 134700 | 3723455420 | 14450 | 14450 | 14460 | 14450 | 57 |
| 361 | 20230717 | 134600 | 3722631760 | 14450 | 14450 | 14460 | 14450 | 104 |
| 362 | 20230717 | 134500 | 3721128930 | 14450 | 14450 | 14460 | 14450 | 22 |
| 363 | 20230717 | 134400 | 3720810990 | 14470 | 14460 | 14470 | 14450 | 254 |
| 364 | 20230717 | 134300 | 3717138410 | 14460 | 14450 | 14470 | 14450 | 672 |
| 365 | 20230717 | 134200 | 3707421520 | 14450 | 14450 | 14460 | 14450 | 61 |
| 366 | 20230717 | 134100 | 3706540060 | 14450 | 14450 | 14450 | 14450 | 483 |
| 367 | 20230717 | 134000 | 3699560710 | 14450 | 14450 | 14460 | 14450 | 112 |
| 368 | 20230717 | 133900 | 3697942250 | 14450 | 14450 | 14460 | 14450 | 19 |
| 369 | 20230717 | 133800 | 3697667690 | 14450 | 14450 | 14460 | 14450 | 252 |
| 370 | 20230717 | 133700 | 3694026280 | 14460 | 14450 | 14460 | 14450 | 46 |
| 371 | 20230717 | 133600 | 3693361560 | 14450 | 14450 | 14460 | 14450 | 45 |
| 372 | 20230717 | 133500 | 3692711300 | 14450 | 14450 | 14460 | 14450 | 113 |
| 373 | 20230717 | 133400 | 3691078420 | 14450 | 14450 | 14460 | 14450 | 163 |
| 374 | 20230717 | 133300 | 3688723060 | 14450 | 14450 | 14460 | 14450 | 42 |
| 375 | 20230717 | 133200 | 3688116120 | 14470 | 14450 | 14470 | 14450 | 121 |
| 376 | 20230717 | 133100 | 3686367500 | 14450 | 14450 | 14460 | 14450 | 21 |
| 377 | 20230717 | 133000 | 3686064040 | 14450 | 14450 | 14460 | 14450 | 112 |
| 378 | 20230717 | 132900 | 3684445630 | 14450 | 14470 | 14470 | 14450 | 187 |
| 379 | 20230717 | 132800 | 3681741650 | 14470 | 14430 | 14470 | 14430 | 1389 |
| 380 | 20230717 | 132700 | 3661670250 | 14440 | 14430 | 14440 | 14430 | 101 |
| 381 | 20230717 | 132600 | 3660212810 | 14430 | 14430 | 14440 | 14430 | 99 |
| 382 | 20230717 | 132500 | 3658784010 | 14430 | 14440 | 14440 | 14430 | 975 |
| 383 | 20230717 | 132400 | 3644714540 | 14430 | 14440 | 14440 | 14430 | 28 |
| 384 | 20230717 | 132300 | 3644310390 | 14440 | 14450 | 14460 | 14440 | 232 |
| 385 | 20230717 | 132200 | 3640958610 | 14440 | 14440 | 14450 | 14440 | 50 |
| 386 | 20230717 | 132100 | 3640236600 | 14440 | 14440 | 14450 | 14440 | 62 |
| 387 | 20230717 | 132000 | 3639341310 | 14440 | 14440 | 14450 | 14440 | 71 |
| 388 | 20230717 | 131900 | 3638316050 | 14440 | 14440 | 14450 | 14440 | 79 |
| 389 | 20230717 | 131800 | 3637175280 | 14440 | 14440 | 14450 | 14440 | 81 |
| 390 | 20230717 | 131700 | 3636005630 | 14440 | 14440 | 14450 | 14440 | 88 |
| 391 | 20230717 | 131600 | 3634734830 | 14440 | 14440 | 14440 | 14440 | 35 |
| 392 | 20230717 | 131500 | 3634229430 | 14440 | 14470 | 14470 | 14440 | 4323 |
| 393 | 20230717 | 131400 | 3571748020 | 14460 | 14470 | 14480 | 14460 | 228 |
| 394 | 20230717 | 131300 | 3568448800 | 14470 | 14470 | 14480 | 14470 | 1089 |
| 395 | 20230717 | 131200 | 3552690960 | 14470 | 14480 | 14480 | 14470 | 111 |
| 396 | 20230717 | 131100 | 3551083750 | 14480 | 14480 | 14490 | 14480 | 136 |
| 397 | 20230717 | 131000 | 3549114440 | 14480 | 14480 | 14490 | 14480 | 13 |
| 398 | 20230717 | 130900 | 3548926190 | 14480 | 14480 | 14490 | 14480 | 125 |
| 399 | 20230717 | 130800 | 3547116180 | 14480 | 14480 | 14490 | 14480 | 88 |
| 400 | 20230717 | 130700 | 3545841920 | 14480 | 14480 | 14490 | 14480 | 60 |
| 401 | 20230717 | 130600 | 3544973110 | 14480 | 14490 | 14500 | 14480 | 434 |
| 402 | 20230717 | 130500 | 3538688500 | 14490 | 14480 | 14510 | 14480 | 58 |
| 403 | 20230717 | 130400 | 3537848550 | 14500 | 14490 | 14500 | 14480 | 124 |
| 404 | 20230717 | 130300 | 3536052810 | 14490 | 14480 | 14490 | 14480 | 205 |
| 405 | 20230717 | 130200 | 3533083290 | 14490 | 14480 | 14490 | 14480 | 87 |
| 406 | 20230717 | 130100 | 3531823490 | 14480 | 14480 | 14490 | 14480 | 49 |
| 407 | 20230717 | 130000 | 3531113960 | 14480 | 14500 | 14500 | 14480 | 89 |
| 408 | 20230717 | 125900 | 3529825170 | 14480 | 14500 | 14500 | 14480 | 2764 |
| 409 | 20230717 | 125800 | 3489789010 | 14500 | 14500 | 14500 | 14500 | 64 |
| 410 | 20230717 | 125700 | 3488861010 | 14500 | 14520 | 14520 | 14500 | 1059 |
| 411 | 20230717 | 125600 | 3473504120 | 14520 | 14510 | 14520 | 14510 | 106 |
| 412 | 20230717 | 125500 | 3471965400 | 14500 | 14500 | 14500 | 14500 | 40 |
| 413 | 20230717 | 125400 | 3471385400 | 14500 | 14520 | 14520 | 14500 | 81 |
| 414 | 20230717 | 125300 | 3470210560 | 14520 | 14500 | 14520 | 14500 | 720 |
| 415 | 20230717 | 125200 | 3459769380 | 14500 | 14510 | 14510 | 14500 | 1081 |
| 416 | 20230717 | 125100 | 3444090980 | 14510 | 14510 | 14510 | 14510 | 73 |
| 417 | 20230717 | 125000 | 3443031750 | 14510 | 14510 | 14520 | 14510 | 68 |
| 418 | 20230717 | 124900 | 3442045030 | 14510 | 14510 | 14520 | 14510 | 1085 |
| 419 | 20230717 | 124800 | 3426301180 | 14510 | 14510 | 14550 | 14510 | 331 |
| 420 | 20230717 | 124700 | 3421489510 | 14510 | 14510 | 14510 | 14510 | 133 |
| 421 | 20230717 | 124600 | 3419559680 | 14510 | 14510 | 14510 | 14510 | 218 |
| 422 | 20230717 | 124500 | 3416396500 | 14510 | 14510 | 14520 | 14510 | 273 |
| 423 | 20230717 | 124400 | 3412433060 | 14520 | 14520 | 14520 | 14520 | 310 |
| 424 | 20230717 | 124300 | 3407931860 | 14510 | 14520 | 14520 | 14510 | 708 |
| 425 | 20230717 | 124200 | 3397658090 | 14520 | 14540 | 14540 | 14520 | 162 |
| 426 | 20230717 | 124100 | 3395305770 | 14520 | 14540 | 14540 | 14520 | 784 |
| 427 | 20230717 | 124000 | 3383917590 | 14540 | 14520 | 14540 | 14520 | 237 |
| 428 | 20230717 | 123900 | 3380474370 | 14520 | 14530 | 14530 | 14520 | 101 |
| 429 | 20230717 | 123800 | 3379007780 | 14520 | 14520 | 14530 | 14520 | 46 |
| 430 | 20230717 | 123700 | 3378339810 | 14520 | 14520 | 14520 | 14520 | 142 |
| 431 | 20230717 | 123600 | 3376277970 | 14520 | 14520 | 14520 | 14520 | 168 |
| 432 | 20230717 | 123500 | 3373838610 | 14520 | 14520 | 14520 | 14520 | 36 |
| 433 | 20230717 | 123400 | 3373315890 | 14520 | 14520 | 14520 | 14520 | 88 |
| 434 | 20230717 | 123300 | 3372038130 | 14520 | 14520 | 14520 | 14510 | 281 |
| 435 | 20230717 | 123200 | 3367958470 | 14520 | 14520 | 14530 | 14520 | 213 |
| 436 | 20230717 | 123100 | 3364865200 | 14520 | 14520 | 14520 | 14520 | 198 |
| 437 | 20230717 | 123000 | 3361990240 | 14520 | 14520 | 14520 | 14520 | 120 |
| 438 | 20230717 | 122900 | 3360247840 | 14520 | 14510 | 14520 | 14510 | 1846 |
| 439 | 20230717 | 122800 | 3333461860 | 14510 | 14520 | 14520 | 14510 | 129 |
| 440 | 20230717 | 122700 | 3331589440 | 14520 | 14520 | 14520 | 14520 | 41 |
| 441 | 20230717 | 122600 | 3330994120 | 14520 | 14510 | 14520 | 14510 | 104 |
| 442 | 20230717 | 122500 | 3329484050 | 14510 | 14510 | 14520 | 14510 | 163 |
| 443 | 20230717 | 122400 | 3327118010 | 14510 | 14510 | 14510 | 14510 | 161 |
| 444 | 20230717 | 122300 | 3324781900 | 14510 | 14510 | 14510 | 14510 | 22 |
| 445 | 20230717 | 122200 | 3324462680 | 14510 | 14510 | 14510 | 14510 | 148 |
| 446 | 20230717 | 122100 | 3322315200 | 14520 | 14510 | 14520 | 14510 | 179 |
| 447 | 20230717 | 122000 | 3319717880 | 14510 | 14510 | 14510 | 14510 | 42 |
| 448 | 20230717 | 121900 | 3319108460 | 14510 | 14510 | 14510 | 14500 | 163 |
| 449 | 20230717 | 121800 | 3316743420 | 14510 | 14510 | 14510 | 14510 | 59 |
| 450 | 20230717 | 121700 | 3315887330 | 14510 | 14510 | 14510 | 14510 | 116 |
| 451 | 20230717 | 121600 | 3314204170 | 14510 | 14510 | 14510 | 14510 | 46 |
| 452 | 20230717 | 121500 | 3313536710 | 14510 | 14510 | 14510 | 14510 | 28 |
| 453 | 20230717 | 121400 | 3313130430 | 14510 | 14510 | 14510 | 14510 | 182 |
| 454 | 20230717 | 121300 | 3310489610 | 14510 | 14510 | 14520 | 14500 | 799 |
| 455 | 20230717 | 121200 | 3298896170 | 14520 | 14510 | 14520 | 14510 | 37 |
| 456 | 20230717 | 121100 | 3298359290 | 14520 | 14520 | 14520 | 14520 | 129 |
| 457 | 20230717 | 121000 | 3296486210 | 14520 | 14520 | 14520 | 14520 | 129 |
| 458 | 20230717 | 120900 | 3294613130 | 14520 | 14520 | 14520 | 14510 | 640 |
| 459 | 20230717 | 120800 | 3285325350 | 14510 | 14510 | 14510 | 14510 | 91 |
| 460 | 20230717 | 120700 | 3284004940 | 14510 | 14500 | 14510 | 14500 | 395 |
| 461 | 20230717 | 120600 | 3278274350 | 14500 | 14500 | 14510 | 14500 | 82 |
| 462 | 20230717 | 120500 | 3277085280 | 14500 | 14500 | 14500 | 14500 | 61 |
| 463 | 20230717 | 120400 | 3276200780 | 14510 | 14500 | 14510 | 14500 | 63 |
| 464 | 20230717 | 120300 | 3275287260 | 14500 | 14500 | 14500 | 14500 | 109 |
| 465 | 20230717 | 120200 | 3273706760 | 14500 | 14500 | 14510 | 14500 | 68 |
| 466 | 20230717 | 120100 | 3272720750 | 14500 | 14500 | 14500 | 14500 | 278 |
| 467 | 20230717 | 120000 | 3268689750 | 14500 | 14500 | 14510 | 14500 | 69 |
| 468 | 20230717 | 115900 | 3267689240 | 14500 | 14500 | 14500 | 14500 | 106 |
| 469 | 20230717 | 115800 | 3266152240 | 14500 | 14490 | 14500 | 14490 | 93 |
| 470 | 20230717 | 115700 | 3264804110 | 14490 | 14500 | 14500 | 14490 | 53 |
| 471 | 20230717 | 115600 | 3264036030 | 14500 | 14500 | 14500 | 14500 | 102 |
| 472 | 20230717 | 115500 | 3262557030 | 14500 | 14500 | 14510 | 14500 | 76 |
| 473 | 20230717 | 115400 | 3261454830 | 14510 | 14490 | 14510 | 14490 | 3373 |
| 474 | 20230717 | 115300 | 3212546430 | 14490 | 14500 | 14500 | 14490 | 261 |
| 475 | 20230717 | 115200 | 3208762660 | 14500 | 14500 | 14500 | 14490 | 506 |
| 476 | 20230717 | 115100 | 3201426710 | 14500 | 14500 | 14500 | 14500 | 3611 |
| 477 | 20230717 | 115000 | 3149067210 | 14490 | 14490 | 14490 | 14480 | 176 |
| 478 | 20230717 | 114900 | 3146517320 | 14490 | 14490 | 14490 | 14490 | 214 |
| 479 | 20230717 | 114800 | 3143416460 | 14490 | 14490 | 14500 | 14490 | 342 |
| 480 | 20230717 | 114700 | 3138457880 | 14490 | 14520 | 14520 | 14490 | 5056 |
| 481 | 20230717 | 114600 | 3065172260 | 14520 | 14520 | 14520 | 14520 | 219 |
| 482 | 20230717 | 114500 | 3061992380 | 14520 | 14520 | 14520 | 14520 | 98 |
| 483 | 20230717 | 114400 | 3060569420 | 14520 | 14520 | 14520 | 14520 | 90 |
| 484 | 20230717 | 114300 | 3059262620 | 14520 | 14520 | 14520 | 14520 | 190 |
| 485 | 20230717 | 114200 | 3056503820 | 14520 | 14510 | 14520 | 14510 | 222 |
| 486 | 20230717 | 114100 | 3053281420 | 14520 | 14510 | 14520 | 14510 | 324 |
| 487 | 20230717 | 114000 | 3048577180 | 14510 | 14510 | 14510 | 14510 | 99 |
| 488 | 20230717 | 113900 | 3047140690 | 14510 | 14510 | 14510 | 14510 | 175 |
| 489 | 20230717 | 113800 | 3044601440 | 14510 | 14510 | 14510 | 14500 | 379 |
| 490 | 20230717 | 113700 | 3039102210 | 14510 | 14510 | 14510 | 14510 | 148 |
| 491 | 20230717 | 113600 | 3036954730 | 14510 | 14510 | 14510 | 14510 | 221 |
| 492 | 20230717 | 113500 | 3033748020 | 14500 | 14510 | 14510 | 14500 | 206 |
| 493 | 20230717 | 113400 | 3030759720 | 14510 | 14510 | 14510 | 14510 | 141 |
| 494 | 20230717 | 113300 | 3028713810 | 14510 | 14520 | 14520 | 14510 | 329 |
| 495 | 20230717 | 113200 | 3023936810 | 14520 | 14520 | 14530 | 14520 | 112 |
| 496 | 20230717 | 113100 | 3022310020 | 14530 | 14530 | 14530 | 14520 | 37 |
| 497 | 20230717 | 113000 | 3021772750 | 14530 | 14530 | 14540 | 14520 | 278 |
| 498 | 20230717 | 112900 | 3017733720 | 14530 | 14510 | 14550 | 14510 | 35 |
| 499 | 20230717 | 112800 | 3017224890 | 14550 | 14540 | 14550 | 14510 | 165 |
| 500 | 20230717 | 112700 | 3014826290 | 14500 | 14500 | 14560 | 14500 | 595 |
| 501 | 20230717 | 112600 | 3006181850 | 14500 | 14490 | 14500 | 14490 | 374 |
| 502 | 20230717 | 112500 | 3000758910 | 14490 | 14490 | 14500 | 14490 | 190 |
| 503 | 20230717 | 112400 | 2998005560 | 14490 | 14500 | 14520 | 14490 | 214 |
| 504 | 20230717 | 112300 | 2994901950 | 14500 | 14500 | 14520 | 14500 | 189 |
| 505 | 20230717 | 112200 | 2992157850 | 14500 | 14480 | 14510 | 14480 | 793 |
| 506 | 20230717 | 112100 | 2980667280 | 14480 | 14480 | 14480 | 14480 | 223 |
| 507 | 20230717 | 112000 | 2977438240 | 14480 | 14480 | 14480 | 14470 | 1447 |
| 508 | 20230717 | 111900 | 2956496260 | 14480 | 14470 | 14480 | 14470 | 1597 |
| 509 | 20230717 | 111800 | 2933376190 | 14470 | 14480 | 14480 | 14470 | 68 |
| 510 | 20230717 | 111700 | 2932392220 | 14480 | 14490 | 14490 | 14480 | 991 |
| 511 | 20230717 | 111600 | 2918042530 | 14480 | 14480 | 14490 | 14480 | 405 |
| 512 | 20230717 | 111500 | 2912178030 | 14490 | 14480 | 14490 | 14480 | 1502 |
| 513 | 20230717 | 111400 | 2890426060 | 14480 | 14480 | 14490 | 14480 | 181 |
| 514 | 20230717 | 111300 | 2887804470 | 14480 | 14480 | 14480 | 14480 | 119 |
| 515 | 20230717 | 111200 | 2886081350 | 14480 | 14480 | 14480 | 14480 | 57 |
| 516 | 20230717 | 111100 | 2885255990 | 14480 | 14490 | 14490 | 14480 | 52 |
| 517 | 20230717 | 111000 | 2884502650 | 14480 | 14480 | 14490 | 14480 | 314 |
| 518 | 20230717 | 110900 | 2879954410 | 14480 | 14460 | 14480 | 14460 | 80 |
| 519 | 20230717 | 110800 | 2878796550 | 14480 | 14460 | 14480 | 14460 | 385 |
| 520 | 20230717 | 110700 | 2873229030 | 14460 | 14460 | 14470 | 14450 | 573 |
| 521 | 20230717 | 110600 | 2864943400 | 14460 | 14470 | 14470 | 14450 | 641 |
| 522 | 20230717 | 110500 | 2855676080 | 14460 | 14460 | 14500 | 14450 | 1129 |
| 523 | 20230717 | 110400 | 2839357020 | 14460 | 14460 | 14460 | 14460 | 174 |
| 524 | 20230717 | 110300 | 2836840980 | 14460 | 14460 | 14470 | 14460 | 1292 |
| 525 | 20230717 | 110200 | 2818153480 | 14460 | 14460 | 14460 | 14460 | 95 |
| 526 | 20230717 | 110100 | 2816779780 | 14460 | 14450 | 14460 | 14450 | 282 |
| 527 | 20230717 | 110000 | 2812704140 | 14460 | 14460 | 14470 | 14460 | 324 |
| 528 | 20230717 | 105900 | 2808019070 | 14460 | 14460 | 14470 | 14450 | 549 |
| 529 | 20230717 | 105800 | 2800080600 | 14460 | 14450 | 14470 | 14450 | 134 |
| 530 | 20230717 | 105700 | 2798142720 | 14450 | 14450 | 14460 | 14450 | 7 |
| 531 | 20230717 | 105600 | 2798041560 | 14450 | 14450 | 14460 | 14450 | 137 |
| 532 | 20230717 | 105500 | 2796061510 | 14450 | 14450 | 14450 | 14450 | 132 |
| 533 | 20230717 | 105400 | 2794154110 | 14450 | 14460 | 14470 | 14450 | 275 |
| 534 | 20230717 | 105300 | 2790177820 | 14470 | 14490 | 14500 | 14450 | 1325 |
| 535 | 20230717 | 105200 | 2770996000 | 14490 | 14500 | 14500 | 14490 | 1523 |
| 536 | 20230717 | 105100 | 2748912510 | 14500 | 14510 | 14510 | 14500 | 200 |
| 537 | 20230717 | 105000 | 2746011080 | 14510 | 14510 | 14510 | 14510 | 146 |
| 538 | 20230717 | 104900 | 2743892620 | 14510 | 14560 | 14560 | 14510 | 763 |
| 539 | 20230717 | 104800 | 2732811620 | 14560 | 14540 | 14570 | 14530 | 95 |
| 540 | 20230717 | 104700 | 2731429560 | 14540 | 14530 | 14540 | 14530 | 607 |
| 541 | 20230717 | 104600 | 2722604170 | 14530 | 14540 | 14540 | 14530 | 506 |
| 542 | 20230717 | 104500 | 2715247230 | 14540 | 14530 | 14650 | 14530 | 3113 |
| 543 | 20230717 | 104400 | 2669751980 | 14530 | 14570 | 14590 | 14530 | 373 |
| 544 | 20230717 | 104300 | 2664322870 | 14580 | 14530 | 14580 | 14530 | 1167 |
| 545 | 20230717 | 104200 | 2647334890 | 14530 | 14520 | 14530 | 14520 | 1636 |
| 546 | 20230717 | 104100 | 2623567940 | 14520 | 14510 | 14520 | 14510 | 412 |
| 547 | 20230717 | 104000 | 2617586500 | 14510 | 14510 | 14510 | 14500 | 2996 |
| 548 | 20230717 | 103900 | 2574139020 | 14510 | 14490 | 14510 | 14490 | 1238 |
| 549 | 20230717 | 103800 | 2556185420 | 14500 | 14490 | 14500 | 14490 | 110 |
| 550 | 20230717 | 103700 | 2554591070 | 14490 | 14490 | 14500 | 14490 | 66 |
| 551 | 20230717 | 103600 | 2553634630 | 14490 | 14480 | 14490 | 14480 | 71 |
| 552 | 20230717 | 103500 | 2552606140 | 14500 | 14470 | 14500 | 14470 | 904 |
| 553 | 20230717 | 103400 | 2539507040 | 14470 | 14480 | 14490 | 14470 | 877 |
| 554 | 20230717 | 103300 | 2526802990 | 14470 | 14460 | 14470 | 14460 | 506 |
| 555 | 20230717 | 103200 | 2519481540 | 14460 | 14470 | 14470 | 14460 | 600 |
| 556 | 20230717 | 103100 | 2510799920 | 14470 | 14470 | 14470 | 14470 | 84 |
| 557 | 20230717 | 103000 | 2509584440 | 14470 | 14460 | 14470 | 14460 | 341 |
| 558 | 20230717 | 102900 | 2504650430 | 14460 | 14460 | 14460 | 14460 | 50 |
| 559 | 20230717 | 102800 | 2503927430 | 14460 | 14470 | 14470 | 14450 | 925 |
| 560 | 20230717 | 102700 | 2490548050 | 14470 | 14490 | 14490 | 14470 | 607 |
| 561 | 20230717 | 102600 | 2481756110 | 14490 | 14490 | 14490 | 14480 | 355 |
| 562 | 20230717 | 102500 | 2476612190 | 14490 | 14480 | 14500 | 14480 | 295 |
| 563 | 20230717 | 102400 | 2472337600 | 14490 | 14490 | 14500 | 14480 | 780 |
| 564 | 20230717 | 102300 | 2461035320 | 14480 | 14470 | 14490 | 14470 | 640 |
| 565 | 20230717 | 102200 | 2451766080 | 14470 | 14470 | 14480 | 14470 | 78 |
| 566 | 20230717 | 102100 | 2450636990 | 14470 | 14470 | 14470 | 14470 | 155 |
| 567 | 20230717 | 102000 | 2448394140 | 14470 | 14460 | 14470 | 14460 | 383 |
| 568 | 20230717 | 101900 | 2442852500 | 14460 | 14460 | 14460 | 14460 | 131 |
| 569 | 20230717 | 101800 | 2440958240 | 14460 | 14460 | 14470 | 14460 | 211 |
| 570 | 20230717 | 101700 | 2437906800 | 14460 | 14450 | 14460 | 14450 | 440 |
| 571 | 20230717 | 101600 | 2431545940 | 14460 | 14450 | 14460 | 14450 | 51 |
| 572 | 20230717 | 101500 | 2430808980 | 14450 | 14440 | 14450 | 14440 | 174 |
| 573 | 20230717 | 101400 | 2428295250 | 14440 | 14450 | 14450 | 14440 | 261 |
| 574 | 20230717 | 101300 | 2424526360 | 14440 | 14440 | 14440 | 14430 | 427 |
| 575 | 20230717 | 101200 | 2418362620 | 14440 | 14440 | 14450 | 14440 | 197 |
| 576 | 20230717 | 101100 | 2415517540 | 14440 | 14430 | 14440 | 14430 | 210 |
| 577 | 20230717 | 101000 | 2412486460 | 14440 | 14430 | 14440 | 14430 | 20 |
| 578 | 20230717 | 100900 | 2412197800 | 14420 | 14420 | 14420 | 14420 | 93 |
| 579 | 20230717 | 100800 | 2410856740 | 14420 | 14420 | 14430 | 14420 | 188 |
| 580 | 20230717 | 100700 | 2408145770 | 14420 | 14400 | 14420 | 14400 | 80 |
| 581 | 20230717 | 100600 | 2406992210 | 14400 | 14390 | 14450 | 14390 | 10 |
| 582 | 20230717 | 100500 | 2406848220 | 14390 | 14370 | 14470 | 14370 | 174 |
| 583 | 20230717 | 100400 | 2404338630 | 14370 | 14400 | 14400 | 14370 | 638 |
| 584 | 20230717 | 100300 | 2395161340 | 14390 | 14400 | 14400 | 14390 | 1473 |
| 585 | 20230717 | 100200 | 2373953930 | 14400 | 14410 | 14410 | 14400 | 1175 |
| 586 | 20230717 | 100100 | 2357025740 | 14410 | 14410 | 14420 | 14400 | 172 |
| 587 | 20230717 | 100000 | 2354547450 | 14410 | 14400 | 14410 | 14400 | 65 |
| 588 | 20230717 | 095900 | 2353610840 | 14410 | 14410 | 14410 | 14400 | 772 |
| 589 | 20230717 | 095800 | 2342489570 | 14420 | 14430 | 14430 | 14410 | 286 |
| 590 | 20230717 | 095700 | 2338365360 | 14420 | 14460 | 14470 | 14420 | 2241 |
| 591 | 20230717 | 095600 | 2305981670 | 14460 | 14480 | 14480 | 14460 | 3151 |
| 592 | 20230717 | 095500 | 2260374630 | 14480 | 14470 | 14480 | 14470 | 474 |
| 593 | 20230717 | 095400 | 2253513120 | 14480 | 14480 | 14490 | 14470 | 1003 |
| 594 | 20230717 | 095300 | 2238985060 | 14470 | 14470 | 14480 | 14470 | 558 |
| 595 | 20230717 | 095200 | 2230910160 | 14470 | 14480 | 14480 | 14470 | 1631 |
| 596 | 20230717 | 095100 | 2207294230 | 14480 | 14480 | 14480 | 14480 | 536 |
| 597 | 20230717 | 095000 | 2199532950 | 14480 | 14490 | 14490 | 14480 | 19 |
| 598 | 20230717 | 094900 | 2199257810 | 14480 | 14490 | 14490 | 14480 | 129 |
| 599 | 20230717 | 094800 | 2197389760 | 14490 | 14480 | 14490 | 14480 | 252 |
| 600 | 20230717 | 094700 | 2193738340 | 14480 | 14480 | 14490 | 14480 | 948 |
| 601 | 20230717 | 094600 | 2180011290 | 14480 | 14490 | 14500 | 14480 | 1912 |
| 602 | 20230717 | 094500 | 2152324200 | 14490 | 14500 | 14500 | 14480 | 316 |
| 603 | 20230717 | 094400 | 2147743380 | 14500 | 14480 | 14500 | 14480 | 718 |
| 604 | 20230717 | 094300 | 2137344440 | 14480 | 14470 | 14500 | 14470 | 789 |
| 605 | 20230717 | 094200 | 2125923670 | 14470 | 14440 | 14470 | 14440 | 3765 |
| 606 | 20230717 | 094100 | 2071489880 | 14430 | 14420 | 14430 | 14410 | 231 |
| 607 | 20230717 | 094000 | 2068156710 | 14420 | 14420 | 14430 | 14410 | 351 |
| 608 | 20230717 | 093900 | 2063092520 | 14410 | 14400 | 14430 | 14400 | 20 |
| 609 | 20230717 | 093800 | 2062804420 | 14400 | 14390 | 14400 | 14380 | 148 |
| 610 | 20230717 | 093700 | 2060673620 | 14380 | 14330 | 14390 | 14330 | 448 |
| 611 | 20230717 | 093600 | 2054235350 | 14330 | 14390 | 14390 | 14330 | 2439 |
| 612 | 20230717 | 093500 | 2019231600 | 14390 | 14380 | 14400 | 14380 | 285 |
| 613 | 20230717 | 093400 | 2015130510 | 14370 | 14340 | 14400 | 14340 | 2993 |
| 614 | 20230717 | 093300 | 1972180760 | 14340 | 14350 | 14350 | 14340 | 1749 |
| 615 | 20230717 | 093200 | 1947093140 | 14340 | 14350 | 14350 | 14320 | 1266 |
| 616 | 20230717 | 093100 | 1928939290 | 14350 | 14310 | 14350 | 14300 | 334 |
| 617 | 20230717 | 093000 | 1924160400 | 14300 | 14300 | 14350 | 14290 | 5183 |
| 618 | 20230717 | 092900 | 1850044760 | 14300 | 14380 | 14380 | 14290 | 18608 |
| 619 | 20230717 | 092800 | 1583540330 | 14350 | 14390 | 14390 | 14350 | 5714 |
| 620 | 20230717 | 092700 | 1501476350 | 14400 | 14440 | 14440 | 14390 | 4305 |
| 621 | 20230717 | 092600 | 1439488230 | 14410 | 14420 | 14430 | 14400 | 10484 |
| 622 | 20230717 | 092500 | 1288381190 | 14420 | 14410 | 14420 | 14410 | 4765 |
| 623 | 20230717 | 092400 | 1219671590 | 14400 | 14420 | 14420 | 14400 | 1397 |
| 624 | 20230717 | 092300 | 1199543660 | 14420 | 14410 | 14420 | 14400 | 567 |
| 625 | 20230717 | 092200 | 1191373120 | 14410 | 14450 | 14460 | 14410 | 1187 |
| 626 | 20230717 | 092100 | 1174254350 | 14450 | 14430 | 14450 | 14400 | 1975 |
| 627 | 20230717 | 092000 | 1145800470 | 14430 | 14350 | 14430 | 14330 | 21259 |
| 628 | 20230717 | 091900 | 840479650 | 14340 | 14400 | 14410 | 14340 | 6042 |
| 629 | 20230717 | 091800 | 753647460 | 14390 | 14460 | 14460 | 14390 | 17300 |
| 630 | 20230717 | 091700 | 504203570 | 14460 | 14420 | 14460 | 14420 | 66 |
| 631 | 20230717 | 091600 | 503249530 | 14420 | 14450 | 14460 | 14400 | 9082 |
| 632 | 20230717 | 091500 | 372408890 | 14450 | 14430 | 14450 | 14410 | 892 |
| 633 | 20230717 | 091400 | 359527270 | 14440 | 14480 | 14480 | 14410 | 2954 |
| 634 | 20230717 | 091300 | 316810730 | 14480 | 14500 | 14500 | 14470 | 932 |
| 635 | 20230717 | 091200 | 303306430 | 14500 | 14510 | 14510 | 14500 | 498 |
| 636 | 20230717 | 091100 | 296083910 | 14510 | 14400 | 14540 | 14390 | 1226 |
| 637 | 20230717 | 091000 | 278399860 | 14400 | 14580 | 14580 | 14310 | 6053 |
| 638 | 20230717 | 090900 | 190805910 | 14600 | 14610 | 14610 | 14570 | 2490 |
| 639 | 20230717 | 090800 | 154455620 | 14600 | 14650 | 14650 | 14600 | 3719 |
| 640 | 20230717 | 090700 | 100075860 | 14650 | 14650 | 14650 | 14640 | 443 |
| 641 | 20230717 | 090600 | 93586340 | 14650 | 14650 | 14660 | 14650 | 315 |
| 642 | 20230717 | 090500 | 88970580 | 14650 | 14700 | 14700 | 14650 | 968 |
| 643 | 20230717 | 090400 | 74762690 | 14700 | 14730 | 14730 | 14700 | 324 |
| 644 | 20230717 | 090300 | 69999800 | 14700 | 14710 | 14730 | 14700 | 1123 |
| 645 | 20230717 | 090200 | 53486610 | 14710 | 14720 | 14730 | 14710 | 1076 |
| 646 | 20230717 | 090100 | 37656230 | 14720 | 14710 | 14730 | 14710 | 532 |
| 647 | 20230717 | 090000 | 29825230 | 14710 | 14790 | 14790 | 14710 | 2017 |