34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 3 | 20230718 | 194700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230718 | 194600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230718 | 194500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230718 | 194400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230718 | 194300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230718 | 194200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230718 | 194100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230718 | 194000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230718 | 193900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230718 | 193800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230718 | 193700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230718 | 193600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230718 | 193500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230718 | 193400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230718 | 193300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230718 | 193200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230718 | 193100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230718 | 193000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230718 | 192900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230718 | 192800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230718 | 192700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230718 | 192600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230718 | 192500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230718 | 192400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230718 | 192300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230718 | 192200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230718 | 192100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230718 | 192000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230718 | 191900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230718 | 191800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 33 | 20230718 | 191700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230718 | 191600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230718 | 191500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230718 | 191400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230718 | 191300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230718 | 191200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230718 | 191100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230718 | 191000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230718 | 190900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230718 | 190800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230718 | 190700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230718 | 190600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230718 | 190500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230718 | 190400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230718 | 190300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230718 | 190200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230718 | 190100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230718 | 190000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230718 | 185900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230718 | 185800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230718 | 185700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230718 | 185600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230718 | 185500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230718 | 185400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230718 | 185300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230718 | 185200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230718 | 185100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230718 | 185000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230718 | 184900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230718 | 184800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 63 | 20230718 | 184700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230718 | 184600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230718 | 184500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230718 | 184400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230718 | 184300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230718 | 184200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230718 | 184100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230718 | 184000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230718 | 183900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230718 | 183800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230718 | 183700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230718 | 183600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230718 | 183500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230718 | 183400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230718 | 183300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230718 | 183200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230718 | 183100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230718 | 183000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230718 | 182900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230718 | 182800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230718 | 182700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230718 | 182600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230718 | 182500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230718 | 182400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230718 | 182300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230718 | 182200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230718 | 182100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230718 | 182000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230718 | 181900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230718 | 181800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 93 | 20230718 | 181700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230718 | 181600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230718 | 181500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230718 | 181400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230718 | 181300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230718 | 181200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230718 | 181100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230718 | 181000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230718 | 180900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230718 | 180800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230718 | 180700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230718 | 180600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230718 | 180500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230718 | 180400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230718 | 180300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230718 | 180200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230718 | 180100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230718 | 180000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230718 | 175900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230718 | 175800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230718 | 175700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230718 | 175600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230718 | 175500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230718 | 175400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230718 | 175300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230718 | 175200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230718 | 175100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230718 | 175000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230718 | 174900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230718 | 174800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 123 | 20230718 | 174700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230718 | 174600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230718 | 174500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230718 | 174400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230718 | 174300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230718 | 174200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230718 | 174100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230718 | 174000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230718 | 173900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230718 | 173800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230718 | 173700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230718 | 173600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230718 | 173500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230718 | 173400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230718 | 173300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230718 | 173200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230718 | 173100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230718 | 173000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230718 | 172900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230718 | 172800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230718 | 172700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230718 | 172600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230718 | 172500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230718 | 172400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230718 | 172300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230718 | 172200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230718 | 172100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230718 | 172000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230718 | 171900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230718 | 171800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 153 | 20230718 | 171700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230718 | 171600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230718 | 171500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230718 | 171400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230718 | 171300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230718 | 171200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230718 | 171100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230718 | 171000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230718 | 170900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230718 | 170800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230718 | 170700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230718 | 170600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230718 | 170500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230718 | 170400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230718 | 170300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230718 | 170200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230718 | 170100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230718 | 170000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230718 | 165900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230718 | 165800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230718 | 165700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230718 | 165600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230718 | 165500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230718 | 165400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230718 | 165300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230718 | 165200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230718 | 165100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230718 | 165000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230718 | 164900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230718 | 164800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 183 | 20230718 | 164700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230718 | 164600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230718 | 164500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230718 | 164400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230718 | 164300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230718 | 164200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230718 | 164100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230718 | 164000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230718 | 163900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230718 | 163800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230718 | 163700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230718 | 163600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230718 | 163500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230718 | 163400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230718 | 163300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230718 | 163200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230718 | 163100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230718 | 163000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230718 | 162900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230718 | 162800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230718 | 162700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230718 | 162600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230718 | 162500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230718 | 162400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230718 | 162300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230718 | 162200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230718 | 162100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230718 | 162000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230718 | 161900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230718 | 161800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 213 | 20230718 | 161700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230718 | 161600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230718 | 161500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230718 | 161400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230718 | 161300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230718 | 161200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230718 | 161100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230718 | 161000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230718 | 160900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230718 | 160800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230718 | 160700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230718 | 160600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230718 | 160500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230718 | 160400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230718 | 160300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230718 | 160200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230718 | 160100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230718 | 160000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230718 | 155900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230718 | 155800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230718 | 155700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230718 | 155600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230718 | 155500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230718 | 155400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230718 | 155300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230718 | 155200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230718 | 155100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230718 | 155000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230718 | 154900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230718 | 154800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 243 | 20230718 | 154700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230718 | 154600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230718 | 154500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230718 | 154400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230718 | 154300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230718 | 154200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230718 | 154100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230718 | 154000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230718 | 153900 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230718 | 153800 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230718 | 153700 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20230718 | 153600 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230718 | 153500 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230718 | 153400 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230718 | 153300 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230718 | 153200 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230718 | 153100 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230718 | 153000 | 4328177470 | 14430 | 14430 | 14430 | 14430 | 3534 |
| 261 | 20230718 | 152900 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20230718 | 152800 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20230718 | 152700 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20230718 | 152600 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20230718 | 152500 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20230718 | 152400 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20230718 | 152300 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20230718 | 152200 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20230718 | 152100 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20230718 | 152000 | 4277181850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20230718 | 151900 | 4277181850 | 14320 | 14330 | 14330 | 14320 | 94 |
| 272 | 20230718 | 151800 | 4275834870 | 14330 | 14310 | 14340 | 14300 | 89 |
| 273 | 20230718 | 151700 | 4274560680 | 14330 | 14330 | 14340 | 14300 | 1527 |
| 274 | 20230718 | 151600 | 4252692990 | 14320 | 14310 | 14340 | 14300 | 1287 |
| 275 | 20230718 | 151500 | 4234269780 | 14300 | 14310 | 14330 | 14300 | 2750 |
| 276 | 20230718 | 151400 | 4194916600 | 14310 | 14300 | 14310 | 14300 | 1906 |
| 277 | 20230718 | 151300 | 4167658830 | 14300 | 14300 | 14310 | 14300 | 1246 |
| 278 | 20230718 | 151200 | 4149839180 | 14300 | 14310 | 14310 | 14300 | 1030 |
| 279 | 20230718 | 151100 | 4135108550 | 14310 | 14300 | 14330 | 14300 | 1073 |
| 280 | 20230718 | 151000 | 4119757790 | 14300 | 14310 | 14330 | 14300 | 1606 |
| 281 | 20230718 | 150900 | 4096784450 | 14310 | 14290 | 14310 | 14290 | 1045 |
| 282 | 20230718 | 150800 | 4081842410 | 14290 | 14300 | 14310 | 14290 | 1158 |
| 283 | 20230718 | 150700 | 4065286470 | 14310 | 14310 | 14330 | 14300 | 633 |
| 284 | 20230718 | 150600 | 4056231040 | 14300 | 14310 | 14310 | 14300 | 1003 |
| 285 | 20230718 | 150500 | 4041887380 | 14310 | 14300 | 14310 | 14300 | 1268 |
| 286 | 20230718 | 150400 | 4023751640 | 14310 | 14300 | 14320 | 14300 | 1037 |
| 287 | 20230718 | 150300 | 4008919330 | 14310 | 14310 | 14320 | 14300 | 1406 |
| 288 | 20230718 | 150200 | 3988805470 | 14310 | 14310 | 14310 | 14300 | 1412 |
| 289 | 20230718 | 150100 | 3968608690 | 14300 | 14310 | 14310 | 14300 | 1065 |
| 290 | 20230718 | 150000 | 3953377440 | 14320 | 14300 | 14320 | 14300 | 3871 |
| 291 | 20230718 | 145900 | 3898019100 | 14300 | 14310 | 14320 | 14300 | 1591 |
| 292 | 20230718 | 145800 | 3875253900 | 14310 | 14310 | 14320 | 14300 | 1545 |
| 293 | 20230718 | 145700 | 3853148060 | 14310 | 14310 | 14320 | 14310 | 1379 |
| 294 | 20230718 | 145600 | 3833410380 | 14310 | 14300 | 14320 | 14300 | 1291 |
| 295 | 20230718 | 145500 | 3814940950 | 14310 | 14310 | 14320 | 14310 | 1720 |
| 296 | 20230718 | 145400 | 3790326630 | 14320 | 14310 | 14320 | 14310 | 1151 |
| 297 | 20230718 | 145300 | 3773854180 | 14310 | 14310 | 14330 | 14310 | 1097 |
| 298 | 20230718 | 145200 | 3758154260 | 14310 | 14320 | 14330 | 14310 | 1053 |
| 299 | 20230718 | 145100 | 3743082470 | 14320 | 14320 | 14330 | 14320 | 1396 |
| 300 | 20230718 | 145000 | 3723091010 | 14320 | 14330 | 14410 | 14320 | 2113 |
| 301 | 20230718 | 144900 | 3692776210 | 14330 | 14300 | 14330 | 14300 | 1126 |
| 302 | 20230718 | 144800 | 3676668500 | 14310 | 14310 | 14310 | 14300 | 1150 |
| 303 | 20230718 | 144700 | 3660221460 | 14300 | 14310 | 14320 | 14300 | 1274 |
| 304 | 20230718 | 144600 | 3641991840 | 14300 | 14310 | 14370 | 14300 | 1620 |
| 305 | 20230718 | 144500 | 3618803920 | 14310 | 14300 | 14320 | 14300 | 1164 |
| 306 | 20230718 | 144400 | 3602153800 | 14300 | 14310 | 14310 | 14300 | 1253 |
| 307 | 20230718 | 144300 | 3584233010 | 14310 | 14310 | 14320 | 14310 | 1185 |
| 308 | 20230718 | 144200 | 3567275050 | 14320 | 14310 | 14320 | 14300 | 1069 |
| 309 | 20230718 | 144100 | 3551977550 | 14310 | 14310 | 14320 | 14310 | 2483 |
| 310 | 20230718 | 144000 | 3516442050 | 14320 | 14320 | 14320 | 14310 | 870 |
| 311 | 20230718 | 143900 | 3503991920 | 14310 | 14310 | 14320 | 14310 | 1728 |
| 312 | 20230718 | 143800 | 3479256800 | 14320 | 14320 | 14330 | 14310 | 1854 |
| 313 | 20230718 | 143700 | 3452708430 | 14330 | 14320 | 14330 | 14320 | 1329 |
| 314 | 20230718 | 143600 | 3433676900 | 14320 | 14330 | 14340 | 14320 | 799 |
| 315 | 20230718 | 143500 | 3422230630 | 14330 | 14330 | 14340 | 14330 | 949 |
| 316 | 20230718 | 143400 | 3408631250 | 14320 | 14330 | 14330 | 14320 | 1213 |
| 317 | 20230718 | 143300 | 3391260500 | 14330 | 14330 | 14340 | 14320 | 1160 |
| 318 | 20230718 | 143200 | 3374639460 | 14330 | 14350 | 14350 | 14330 | 2703 |
| 319 | 20230718 | 143100 | 3335888380 | 14350 | 14350 | 14360 | 14350 | 4822 |
| 320 | 20230718 | 143000 | 3266691990 | 14350 | 14350 | 14360 | 14350 | 1136 |
| 321 | 20230718 | 142900 | 3250389530 | 14350 | 14350 | 14360 | 14350 | 1405 |
| 322 | 20230718 | 142800 | 3230227070 | 14350 | 14360 | 14360 | 14350 | 1360 |
| 323 | 20230718 | 142700 | 3210710080 | 14360 | 14360 | 14370 | 14350 | 946 |
| 324 | 20230718 | 142600 | 3197128990 | 14370 | 14360 | 14370 | 14360 | 1170 |
| 325 | 20230718 | 142500 | 3180327680 | 14360 | 14360 | 14370 | 14360 | 779 |
| 326 | 20230718 | 142400 | 3169141040 | 14370 | 14360 | 14370 | 14360 | 1286 |
| 327 | 20230718 | 142300 | 3150673300 | 14360 | 14370 | 14380 | 14360 | 1052 |
| 328 | 20230718 | 142200 | 3135556080 | 14370 | 14380 | 14390 | 14370 | 763 |
| 329 | 20230718 | 142100 | 3124588160 | 14380 | 14380 | 14400 | 14380 | 1752 |
| 330 | 20230718 | 142000 | 3099383820 | 14380 | 14390 | 14390 | 14380 | 409 |
| 331 | 20230718 | 141900 | 3093500370 | 14380 | 14390 | 14390 | 14380 | 130 |
| 332 | 20230718 | 141800 | 3091630910 | 14380 | 14380 | 14390 | 14380 | 214 |
| 333 | 20230718 | 141700 | 3088552410 | 14380 | 14380 | 14390 | 14380 | 1535 |
| 334 | 20230718 | 141600 | 3066479070 | 14390 | 14390 | 14390 | 14380 | 191 |
| 335 | 20230718 | 141500 | 3063732270 | 14390 | 14390 | 14400 | 14380 | 1068 |
| 336 | 20230718 | 141400 | 3048363800 | 14380 | 14390 | 14390 | 14380 | 129 |
| 337 | 20230718 | 141300 | 3046508500 | 14380 | 14390 | 14390 | 14380 | 387 |
| 338 | 20230718 | 141200 | 3040939900 | 14390 | 14390 | 14390 | 14380 | 194 |
| 339 | 20230718 | 141100 | 3038149570 | 14380 | 14390 | 14390 | 14380 | 257 |
| 340 | 20230718 | 141000 | 3034453170 | 14390 | 14390 | 14390 | 14380 | 250 |
| 341 | 20230718 | 140900 | 3030857690 | 14390 | 14390 | 14390 | 14380 | 160 |
| 342 | 20230718 | 140800 | 3028556210 | 14390 | 14380 | 14400 | 14380 | 224 |
| 343 | 20230718 | 140700 | 3025333570 | 14380 | 14400 | 14400 | 14380 | 671 |
| 344 | 20230718 | 140600 | 3015676600 | 14400 | 14410 | 14410 | 14390 | 352 |
| 345 | 20230718 | 140500 | 3010607710 | 14410 | 14400 | 14410 | 14400 | 444 |
| 346 | 20230718 | 140400 | 3004213630 | 14410 | 14400 | 14410 | 14400 | 522 |
| 347 | 20230718 | 140300 | 2996696540 | 14410 | 14410 | 14410 | 14400 | 218 |
| 348 | 20230718 | 140200 | 2993555330 | 14400 | 14390 | 14400 | 14390 | 657 |
| 349 | 20230718 | 140100 | 2984096790 | 14390 | 14390 | 14400 | 14380 | 107 |
| 350 | 20230718 | 140000 | 2982557060 | 14380 | 14380 | 14390 | 14380 | 135 |
| 351 | 20230718 | 135900 | 2980615130 | 14380 | 14370 | 14380 | 14360 | 218 |
| 352 | 20230718 | 135800 | 2977480600 | 14370 | 14370 | 14370 | 14360 | 773 |
| 353 | 20230718 | 135700 | 2966379710 | 14370 | 14370 | 14380 | 14360 | 342 |
| 354 | 20230718 | 135600 | 2961465120 | 14370 | 14400 | 14400 | 14370 | 366 |
| 355 | 20230718 | 135500 | 2956196630 | 14410 | 14400 | 14410 | 14400 | 313 |
| 356 | 20230718 | 135400 | 2951689180 | 14400 | 14400 | 14410 | 14400 | 323 |
| 357 | 20230718 | 135300 | 2947037200 | 14420 | 14410 | 14420 | 14390 | 435 |
| 358 | 20230718 | 135200 | 2940772500 | 14410 | 14400 | 14410 | 14390 | 122 |
| 359 | 20230718 | 135100 | 2939015210 | 14400 | 14380 | 14410 | 14360 | 1380 |
| 360 | 20230718 | 135000 | 2919180470 | 14380 | 14410 | 14420 | 14380 | 2072 |
| 361 | 20230718 | 134900 | 2889344380 | 14410 | 14420 | 14420 | 14400 | 713 |
| 362 | 20230718 | 134800 | 2879071480 | 14410 | 14420 | 14420 | 14410 | 190 |
| 363 | 20230718 | 134700 | 2876332660 | 14420 | 14420 | 14420 | 14410 | 630 |
| 364 | 20230718 | 134600 | 2867253700 | 14420 | 14420 | 14420 | 14410 | 344 |
| 365 | 20230718 | 134500 | 2862294410 | 14420 | 14420 | 14430 | 14420 | 317 |
| 366 | 20230718 | 134400 | 2857722650 | 14430 | 14430 | 14430 | 14420 | 82 |
| 367 | 20230718 | 134300 | 2856539920 | 14430 | 14430 | 14430 | 14420 | 422 |
| 368 | 20230718 | 134200 | 2850450840 | 14440 | 14450 | 14450 | 14440 | 117 |
| 369 | 20230718 | 134100 | 2848761230 | 14450 | 14440 | 14450 | 14430 | 113 |
| 370 | 20230718 | 134000 | 2847129440 | 14430 | 14440 | 14440 | 14430 | 306 |
| 371 | 20230718 | 133900 | 2842711590 | 14440 | 14450 | 14450 | 14440 | 178 |
| 372 | 20230718 | 133800 | 2840141170 | 14450 | 14440 | 14450 | 14440 | 80 |
| 373 | 20230718 | 133700 | 2838985940 | 14450 | 14440 | 14450 | 14440 | 156 |
| 374 | 20230718 | 133600 | 2836733270 | 14430 | 14430 | 14440 | 14430 | 714 |
| 375 | 20230718 | 133500 | 2826430060 | 14440 | 14440 | 14440 | 14440 | 91 |
| 376 | 20230718 | 133400 | 2825116020 | 14430 | 14440 | 14450 | 14430 | 151 |
| 377 | 20230718 | 133300 | 2822936180 | 14440 | 14440 | 14450 | 14440 | 315 |
| 378 | 20230718 | 133200 | 2818387510 | 14450 | 14440 | 14450 | 14440 | 406 |
| 379 | 20230718 | 133100 | 2812524750 | 14450 | 14450 | 14450 | 14440 | 595 |
| 380 | 20230718 | 133000 | 2803929430 | 14440 | 14450 | 14470 | 14440 | 164 |
| 381 | 20230718 | 132900 | 2801559860 | 14450 | 14460 | 14460 | 14440 | 2093 |
| 382 | 20230718 | 132800 | 2771306670 | 14460 | 14470 | 14470 | 14460 | 302 |
| 383 | 20230718 | 132700 | 2766937370 | 14480 | 14470 | 14480 | 14470 | 168 |
| 384 | 20230718 | 132600 | 2764506240 | 14470 | 14460 | 14480 | 14460 | 138 |
| 385 | 20230718 | 132500 | 2762509760 | 14460 | 14470 | 14480 | 14460 | 144 |
| 386 | 20230718 | 132400 | 2760426020 | 14480 | 14480 | 14490 | 14470 | 338 |
| 387 | 20230718 | 132300 | 2755532550 | 14480 | 14480 | 14480 | 14470 | 270 |
| 388 | 20230718 | 132200 | 2751624670 | 14480 | 14460 | 14480 | 14460 | 91 |
| 389 | 20230718 | 132100 | 2750307630 | 14460 | 14470 | 14480 | 14460 | 666 |
| 390 | 20230718 | 132000 | 2740675180 | 14470 | 14490 | 14490 | 14470 | 276 |
| 391 | 20230718 | 131900 | 2736679040 | 14490 | 14480 | 14490 | 14480 | 58 |
| 392 | 20230718 | 131800 | 2735839130 | 14470 | 14470 | 14480 | 14470 | 224 |
| 393 | 20230718 | 131700 | 2732597540 | 14470 | 14480 | 14480 | 14470 | 928 |
| 394 | 20230718 | 131600 | 2719160150 | 14490 | 14480 | 14490 | 14480 | 195 |
| 395 | 20230718 | 131500 | 2716336510 | 14480 | 14480 | 14490 | 14480 | 408 |
| 396 | 20230718 | 131400 | 2710427500 | 14480 | 14490 | 14500 | 14480 | 591 |
| 397 | 20230718 | 131300 | 2701866290 | 14490 | 14500 | 14500 | 14490 | 214 |
| 398 | 20230718 | 131200 | 2698765390 | 14490 | 14490 | 14500 | 14490 | 146 |
| 399 | 20230718 | 131100 | 2696649690 | 14490 | 14490 | 14490 | 14490 | 193 |
| 400 | 20230718 | 131000 | 2693853120 | 14490 | 14500 | 14500 | 14490 | 217 |
| 401 | 20230718 | 130900 | 2690707800 | 14500 | 14490 | 14500 | 14490 | 186 |
| 402 | 20230718 | 130800 | 2688012580 | 14490 | 14490 | 14500 | 14490 | 131 |
| 403 | 20230718 | 130700 | 2686114360 | 14490 | 14500 | 14500 | 14490 | 109 |
| 404 | 20230718 | 130600 | 2684534830 | 14490 | 14490 | 14500 | 14490 | 509 |
| 405 | 20230718 | 130500 | 2677159330 | 14500 | 14490 | 14500 | 14490 | 194 |
| 406 | 20230718 | 130400 | 2674347140 | 14490 | 14500 | 14500 | 14490 | 400 |
| 407 | 20230718 | 130300 | 2668550120 | 14490 | 14490 | 14500 | 14490 | 470 |
| 408 | 20230718 | 130200 | 2661736430 | 14490 | 14490 | 14500 | 14490 | 338 |
| 409 | 20230718 | 130100 | 2656838690 | 14490 | 14490 | 14500 | 14490 | 80 |
| 410 | 20230718 | 130000 | 2655679090 | 14500 | 14490 | 14500 | 14490 | 232 |
| 411 | 20230718 | 125900 | 2652317300 | 14490 | 14490 | 14500 | 14490 | 156 |
| 412 | 20230718 | 125800 | 2650056840 | 14480 | 14490 | 14490 | 14480 | 46 |
| 413 | 20230718 | 125700 | 2649390650 | 14490 | 14490 | 14490 | 14480 | 191 |
| 414 | 20230718 | 125600 | 2646624280 | 14500 | 14470 | 14500 | 14460 | 2373 |
| 415 | 20230718 | 125500 | 2612280100 | 14470 | 14460 | 14470 | 14460 | 108 |
| 416 | 20230718 | 125400 | 2610718310 | 14460 | 14460 | 14470 | 14460 | 249 |
| 417 | 20230718 | 125300 | 2607117670 | 14460 | 14470 | 14470 | 14450 | 176 |
| 418 | 20230718 | 125200 | 2604573780 | 14470 | 14460 | 14470 | 14450 | 144 |
| 419 | 20230718 | 125100 | 2602492110 | 14450 | 14460 | 14460 | 14450 | 443 |
| 420 | 20230718 | 125000 | 2596087040 | 14460 | 14460 | 14470 | 14460 | 161 |
| 421 | 20230718 | 124900 | 2593758610 | 14470 | 14450 | 14470 | 14450 | 301 |
| 422 | 20230718 | 124800 | 2589406480 | 14450 | 14450 | 14460 | 14450 | 260 |
| 423 | 20230718 | 124700 | 2585648330 | 14450 | 14450 | 14450 | 14450 | 39 |
| 424 | 20230718 | 124600 | 2585084780 | 14450 | 14460 | 14460 | 14450 | 253 |
| 425 | 20230718 | 124500 | 2581428790 | 14450 | 14460 | 14460 | 14450 | 418 |
| 426 | 20230718 | 124400 | 2575385600 | 14470 | 14460 | 14470 | 14450 | 235 |
| 427 | 20230718 | 124300 | 2571989680 | 14460 | 14450 | 14460 | 14450 | 252 |
| 428 | 20230718 | 124200 | 2568347670 | 14460 | 14450 | 14460 | 14450 | 245 |
| 429 | 20230718 | 124100 | 2564806910 | 14450 | 14450 | 14460 | 14450 | 209 |
| 430 | 20230718 | 124000 | 2561786600 | 14460 | 14460 | 14460 | 14450 | 560 |
| 431 | 20230718 | 123900 | 2553693810 | 14460 | 14450 | 14460 | 14450 | 115 |
| 432 | 20230718 | 123800 | 2552031920 | 14460 | 14470 | 14470 | 14450 | 196 |
| 433 | 20230718 | 123700 | 2549198010 | 14450 | 14470 | 14470 | 14450 | 668 |
| 434 | 20230718 | 123600 | 2539535040 | 14480 | 14460 | 14480 | 14460 | 447 |
| 435 | 20230718 | 123500 | 2533069620 | 14460 | 14450 | 14460 | 14450 | 235 |
| 436 | 20230718 | 123400 | 2529672440 | 14460 | 14450 | 14460 | 14450 | 227 |
| 437 | 20230718 | 123300 | 2526392270 | 14450 | 14450 | 14460 | 14450 | 104 |
| 438 | 20230718 | 123200 | 2524889290 | 14450 | 14460 | 14460 | 14450 | 84 |
| 439 | 20230718 | 123100 | 2523675430 | 14460 | 14460 | 14460 | 14450 | 137 |
| 440 | 20230718 | 123000 | 2521695660 | 14460 | 14450 | 14460 | 14450 | 231 |
| 441 | 20230718 | 122900 | 2518357590 | 14460 | 14460 | 14460 | 14450 | 127 |
| 442 | 20230718 | 122800 | 2516522200 | 14460 | 14450 | 14460 | 14450 | 259 |
| 443 | 20230718 | 122700 | 2512778130 | 14450 | 14430 | 14450 | 14430 | 424 |
| 444 | 20230718 | 122600 | 2506657610 | 14440 | 14430 | 14440 | 14430 | 198 |
| 445 | 20230718 | 122500 | 2503799770 | 14440 | 14430 | 14440 | 14430 | 117 |
| 446 | 20230718 | 122400 | 2502111420 | 14440 | 14440 | 14450 | 14430 | 119 |
| 447 | 20230718 | 122300 | 2500393090 | 14440 | 14440 | 14450 | 14440 | 626 |
| 448 | 20230718 | 122200 | 2491353580 | 14440 | 14440 | 14450 | 14440 | 138 |
| 449 | 20230718 | 122100 | 2489360830 | 14440 | 14430 | 14440 | 14420 | 346 |
| 450 | 20230718 | 122000 | 2484369280 | 14430 | 14420 | 14430 | 14420 | 205 |
| 451 | 20230718 | 121900 | 2481412430 | 14420 | 14430 | 14440 | 14420 | 616 |
| 452 | 20230718 | 121800 | 2472526220 | 14430 | 14440 | 14440 | 14430 | 55 |
| 453 | 20230718 | 121700 | 2471732470 | 14430 | 14440 | 14450 | 14430 | 535 |
| 454 | 20230718 | 121600 | 2464004660 | 14440 | 14450 | 14450 | 14430 | 138 |
| 455 | 20230718 | 121500 | 2462011770 | 14430 | 14420 | 14430 | 14420 | 213 |
| 456 | 20230718 | 121400 | 2458939780 | 14420 | 14420 | 14450 | 14420 | 386 |
| 457 | 20230718 | 121300 | 2453365390 | 14420 | 14420 | 14430 | 14420 | 86 |
| 458 | 20230718 | 121200 | 2452124800 | 14430 | 14430 | 14430 | 14420 | 213 |
| 459 | 20230718 | 121100 | 2449053040 | 14430 | 14430 | 14430 | 14420 | 210 |
| 460 | 20230718 | 121000 | 2446024300 | 14420 | 14450 | 14450 | 14420 | 464 |
| 461 | 20230718 | 120900 | 2439330320 | 14460 | 14420 | 14460 | 14420 | 177 |
| 462 | 20230718 | 120800 | 2436777280 | 14420 | 14410 | 14420 | 14410 | 231 |
| 463 | 20230718 | 120700 | 2433447600 | 14410 | 14410 | 14420 | 14410 | 413 |
| 464 | 20230718 | 120600 | 2427494120 | 14410 | 14410 | 14420 | 14410 | 305 |
| 465 | 20230718 | 120500 | 2423098950 | 14420 | 14390 | 14420 | 14390 | 201 |
| 466 | 20230718 | 120400 | 2420204880 | 14420 | 14390 | 14430 | 14390 | 131 |
| 467 | 20230718 | 120300 | 2418318020 | 14390 | 14360 | 14400 | 14360 | 354 |
| 468 | 20230718 | 120200 | 2413228110 | 14360 | 14360 | 14360 | 14360 | 44 |
| 469 | 20230718 | 120100 | 2412596270 | 14360 | 14350 | 14370 | 14350 | 211 |
| 470 | 20230718 | 120000 | 2409566270 | 14350 | 14350 | 14360 | 14350 | 721 |
| 471 | 20230718 | 115900 | 2399217250 | 14350 | 14360 | 14360 | 14350 | 683 |
| 472 | 20230718 | 115800 | 2389415640 | 14350 | 14370 | 14370 | 14350 | 3515 |
| 473 | 20230718 | 115700 | 2338946500 | 14370 | 14370 | 14380 | 14360 | 714 |
| 474 | 20230718 | 115600 | 2328692000 | 14370 | 14360 | 14370 | 14360 | 567 |
| 475 | 20230718 | 115500 | 2320549240 | 14370 | 14380 | 14380 | 14360 | 463 |
| 476 | 20230718 | 115400 | 2313896620 | 14370 | 14390 | 14390 | 14370 | 540 |
| 477 | 20230718 | 115300 | 2306134690 | 14410 | 14370 | 14430 | 14370 | 750 |
| 478 | 20230718 | 115200 | 2295354490 | 14380 | 14380 | 14430 | 14370 | 1338 |
| 479 | 20230718 | 115100 | 2276104080 | 14380 | 14370 | 14380 | 14370 | 479 |
| 480 | 20230718 | 115000 | 2269220600 | 14370 | 14370 | 14380 | 14370 | 497 |
| 481 | 20230718 | 114900 | 2262078180 | 14370 | 14370 | 14380 | 14370 | 726 |
| 482 | 20230718 | 114800 | 2251645330 | 14370 | 14370 | 14380 | 14370 | 531 |
| 483 | 20230718 | 114700 | 2244013050 | 14370 | 14370 | 14380 | 14370 | 835 |
| 484 | 20230718 | 114600 | 2232013540 | 14380 | 14380 | 14390 | 14370 | 846 |
| 485 | 20230718 | 114500 | 2219854320 | 14380 | 14370 | 14380 | 14370 | 799 |
| 486 | 20230718 | 114400 | 2208372300 | 14380 | 14380 | 14390 | 14370 | 411 |
| 487 | 20230718 | 114300 | 2202462010 | 14390 | 14380 | 14390 | 14380 | 2444 |
| 488 | 20230718 | 114200 | 2167316510 | 14380 | 14380 | 14380 | 14370 | 891 |
| 489 | 20230718 | 114100 | 2154512490 | 14380 | 14370 | 14380 | 14370 | 545 |
| 490 | 20230718 | 114000 | 2146680690 | 14380 | 14380 | 14400 | 14370 | 2955 |
| 491 | 20230718 | 113900 | 2104187490 | 14380 | 14390 | 14400 | 14380 | 940 |
| 492 | 20230718 | 113800 | 2090665390 | 14390 | 14390 | 14400 | 14390 | 553 |
| 493 | 20230718 | 113700 | 2082707270 | 14400 | 14390 | 14400 | 14380 | 1034 |
| 494 | 20230718 | 113600 | 2067832260 | 14380 | 14390 | 14400 | 14380 | 770 |
| 495 | 20230718 | 113500 | 2056754940 | 14400 | 14400 | 14400 | 14390 | 468 |
| 496 | 20230718 | 113400 | 2050020190 | 14400 | 14410 | 14410 | 14390 | 1485 |
| 497 | 20230718 | 113300 | 2028650530 | 14390 | 14400 | 14410 | 14390 | 527 |
| 498 | 20230718 | 113200 | 2021064280 | 14390 | 14390 | 14400 | 14390 | 997 |
| 499 | 20230718 | 113100 | 2006717250 | 14390 | 14380 | 14390 | 14380 | 574 |
| 500 | 20230718 | 113000 | 1998462520 | 14380 | 14390 | 14390 | 14380 | 368 |
| 501 | 20230718 | 112900 | 1993170400 | 14380 | 14390 | 14400 | 14380 | 1181 |
| 502 | 20230718 | 112800 | 1976179360 | 14400 | 14400 | 14410 | 14390 | 440 |
| 503 | 20230718 | 112700 | 1969844950 | 14400 | 14390 | 14400 | 14390 | 1014 |
| 504 | 20230718 | 112600 | 1955250190 | 14390 | 14390 | 14400 | 14390 | 715 |
| 505 | 20230718 | 112500 | 1944960040 | 14390 | 14400 | 14400 | 14390 | 610 |
| 506 | 20230718 | 112400 | 1936181030 | 14400 | 14410 | 14410 | 14390 | 810 |
| 507 | 20230718 | 112300 | 1924521140 | 14410 | 14410 | 14420 | 14400 | 988 |
| 508 | 20230718 | 112200 | 1910286850 | 14400 | 14410 | 14410 | 14400 | 707 |
| 509 | 20230718 | 112100 | 1900105700 | 14410 | 14400 | 14410 | 14390 | 615 |
| 510 | 20230718 | 112000 | 1891253990 | 14400 | 14390 | 14400 | 14390 | 731 |
| 511 | 20230718 | 111900 | 1880731970 | 14390 | 14390 | 14400 | 14390 | 980 |
| 512 | 20230718 | 111800 | 1866627910 | 14410 | 14400 | 14410 | 14390 | 4483 |
| 513 | 20230718 | 111700 | 1802063150 | 14410 | 14420 | 14420 | 14400 | 2364 |
| 514 | 20230718 | 111600 | 1767997670 | 14410 | 14420 | 14420 | 14410 | 505 |
| 515 | 20230718 | 111500 | 1760719590 | 14420 | 14420 | 14430 | 14420 | 750 |
| 516 | 20230718 | 111400 | 1749904410 | 14420 | 14420 | 14430 | 14420 | 1073 |
| 517 | 20230718 | 111300 | 1734430770 | 14420 | 14420 | 14420 | 14410 | 652 |
| 518 | 20230718 | 111200 | 1725031430 | 14420 | 14420 | 14420 | 14410 | 919 |
| 519 | 20230718 | 111100 | 1711783230 | 14410 | 14410 | 14420 | 14410 | 374 |
| 520 | 20230718 | 111000 | 1706393710 | 14410 | 14420 | 14420 | 14410 | 775 |
| 521 | 20230718 | 110900 | 1695223500 | 14420 | 14430 | 14430 | 14420 | 1077 |
| 522 | 20230718 | 110800 | 1679692920 | 14430 | 14420 | 14470 | 14420 | 349 |
| 523 | 20230718 | 110700 | 1674658000 | 14430 | 14420 | 14460 | 14410 | 982 |
| 524 | 20230718 | 110600 | 1660503100 | 14420 | 14420 | 14420 | 14410 | 467 |
| 525 | 20230718 | 110500 | 1653771970 | 14410 | 14420 | 14420 | 14410 | 674 |
| 526 | 20230718 | 110400 | 1644059420 | 14410 | 14410 | 14420 | 14410 | 701 |
| 527 | 20230718 | 110300 | 1633955760 | 14420 | 14420 | 14440 | 14420 | 1016 |
| 528 | 20230718 | 110200 | 1619304740 | 14410 | 14420 | 14420 | 14410 | 447 |
| 529 | 20230718 | 110100 | 1612862470 | 14410 | 14420 | 14450 | 14410 | 499 |
| 530 | 20230718 | 110000 | 1605667430 | 14420 | 14430 | 14460 | 14420 | 487 |
| 531 | 20230718 | 105900 | 1598642630 | 14420 | 14420 | 14470 | 14420 | 1531 |
| 532 | 20230718 | 105800 | 1576556150 | 14420 | 14410 | 14430 | 14410 | 1010 |
| 533 | 20230718 | 105700 | 1561993780 | 14420 | 14440 | 14440 | 14420 | 578 |
| 534 | 20230718 | 105600 | 1553655050 | 14440 | 14450 | 14460 | 14440 | 1394 |
| 535 | 20230718 | 105500 | 1533512260 | 14450 | 14460 | 14460 | 14450 | 431 |
| 536 | 20230718 | 105400 | 1527281810 | 14460 | 14460 | 14470 | 14460 | 639 |
| 537 | 20230718 | 105300 | 1518040580 | 14470 | 14470 | 14480 | 14460 | 664 |
| 538 | 20230718 | 105200 | 1508435240 | 14470 | 14480 | 14480 | 14470 | 679 |
| 539 | 20230718 | 105100 | 1498609960 | 14480 | 14490 | 14490 | 14470 | 1432 |
| 540 | 20230718 | 105000 | 1477875200 | 14490 | 14490 | 14500 | 14490 | 641 |
| 541 | 20230718 | 104900 | 1468586990 | 14500 | 14500 | 14500 | 14490 | 159 |
| 542 | 20230718 | 104800 | 1466281840 | 14510 | 14500 | 14510 | 14490 | 748 |
| 543 | 20230718 | 104700 | 1455436080 | 14510 | 14500 | 14510 | 14500 | 382 |
| 544 | 20230718 | 104600 | 1449896050 | 14500 | 14510 | 14510 | 14500 | 955 |
| 545 | 20230718 | 104500 | 1436048530 | 14510 | 14500 | 14510 | 14500 | 415 |
| 546 | 20230718 | 104400 | 1430030480 | 14500 | 14500 | 14500 | 14500 | 395 |
| 547 | 20230718 | 104300 | 1424302980 | 14500 | 14500 | 14500 | 14490 | 261 |
| 548 | 20230718 | 104200 | 1420518880 | 14510 | 14460 | 14510 | 14460 | 105 |
| 549 | 20230718 | 104100 | 1418998720 | 14460 | 14480 | 14480 | 14460 | 686 |
| 550 | 20230718 | 104000 | 1409074960 | 14480 | 14510 | 14510 | 14470 | 9040 |
| 551 | 20230718 | 103900 | 1278008940 | 14520 | 14510 | 14530 | 14510 | 1182 |
| 552 | 20230718 | 103800 | 1260857420 | 14520 | 14520 | 14530 | 14510 | 2837 |
| 553 | 20230718 | 103700 | 1219663860 | 14530 | 14530 | 14540 | 14520 | 356 |
| 554 | 20230718 | 103600 | 1214492250 | 14530 | 14530 | 14550 | 14530 | 3057 |
| 555 | 20230718 | 103500 | 1170073150 | 14540 | 14540 | 14550 | 14540 | 1284 |
| 556 | 20230718 | 103400 | 1151403760 | 14550 | 14550 | 14550 | 14550 | 1727 |
| 557 | 20230718 | 103300 | 1126275910 | 14550 | 14550 | 14560 | 14550 | 455 |
| 558 | 20230718 | 103200 | 1119655570 | 14560 | 14550 | 14560 | 14550 | 82 |
| 559 | 20230718 | 103100 | 1118461750 | 14550 | 14550 | 14550 | 14550 | 52 |
| 560 | 20230718 | 103000 | 1117705150 | 14550 | 14550 | 14560 | 14550 | 403 |
| 561 | 20230718 | 102900 | 1111841430 | 14550 | 14550 | 14550 | 14550 | 920 |
| 562 | 20230718 | 102800 | 1098455430 | 14560 | 14560 | 14560 | 14540 | 676 |
| 563 | 20230718 | 102700 | 1088620280 | 14550 | 14560 | 14560 | 14550 | 1382 |
| 564 | 20230718 | 102600 | 1068505370 | 14570 | 14560 | 14570 | 14560 | 86 |
| 565 | 20230718 | 102500 | 1067252390 | 14560 | 14550 | 14560 | 14550 | 325 |
| 566 | 20230718 | 102400 | 1062521120 | 14550 | 14550 | 14550 | 14550 | 693 |
| 567 | 20230718 | 102300 | 1052437970 | 14560 | 14560 | 14560 | 14550 | 62 |
| 568 | 20230718 | 102200 | 1051535650 | 14550 | 14550 | 14560 | 14550 | 281 |
| 569 | 20230718 | 102100 | 1047446670 | 14560 | 14550 | 14560 | 14550 | 333 |
| 570 | 20230718 | 102000 | 1042600860 | 14560 | 14550 | 14560 | 14550 | 93 |
| 571 | 20230718 | 101900 | 1041247170 | 14550 | 14560 | 14560 | 14550 | 53 |
| 572 | 20230718 | 101800 | 1040475600 | 14560 | 14560 | 14570 | 14560 | 346 |
| 573 | 20230718 | 101700 | 1035437490 | 14570 | 14560 | 14570 | 14560 | 377 |
| 574 | 20230718 | 101600 | 1029948350 | 14560 | 14570 | 14570 | 14550 | 115 |
| 575 | 20230718 | 101500 | 1028274240 | 14550 | 14560 | 14570 | 14550 | 722 |
| 576 | 20230718 | 101400 | 1017766760 | 14560 | 14560 | 14570 | 14550 | 805 |
| 577 | 20230718 | 101300 | 1006046690 | 14560 | 14560 | 14570 | 14560 | 615 |
| 578 | 20230718 | 101200 | 997092140 | 14560 | 14570 | 14570 | 14560 | 377 |
| 579 | 20230718 | 101100 | 991602700 | 14560 | 14570 | 14570 | 14560 | 82 |
| 580 | 20230718 | 101000 | 990407990 | 14560 | 14560 | 14560 | 14560 | 595 |
| 581 | 20230718 | 100900 | 981744790 | 14550 | 14550 | 14570 | 14550 | 57 |
| 582 | 20230718 | 100800 | 980915200 | 14550 | 14560 | 14570 | 14550 | 27 |
| 583 | 20230718 | 100700 | 980521900 | 14560 | 14560 | 14560 | 14550 | 744 |
| 584 | 20230718 | 100600 | 969692270 | 14560 | 14540 | 14560 | 14540 | 186 |
| 585 | 20230718 | 100500 | 966986520 | 14540 | 14550 | 14550 | 14540 | 403 |
| 586 | 20230718 | 100400 | 961126540 | 14530 | 14550 | 14560 | 14530 | 1927 |
| 587 | 20230718 | 100300 | 933106620 | 14550 | 14550 | 14560 | 14550 | 1286 |
| 588 | 20230718 | 100200 | 914395250 | 14560 | 14560 | 14560 | 14550 | 452 |
| 589 | 20230718 | 100100 | 907818130 | 14560 | 14550 | 14560 | 14550 | 762 |
| 590 | 20230718 | 100000 | 896725410 | 14570 | 14560 | 14570 | 14550 | 1231 |
| 591 | 20230718 | 095900 | 878797370 | 14550 | 14550 | 14550 | 14550 | 641 |
| 592 | 20230718 | 095800 | 869470820 | 14560 | 14550 | 14560 | 14550 | 494 |
| 593 | 20230718 | 095700 | 862283070 | 14550 | 14560 | 14560 | 14550 | 745 |
| 594 | 20230718 | 095600 | 851442200 | 14560 | 14560 | 14560 | 14550 | 325 |
| 595 | 20230718 | 095500 | 846710300 | 14560 | 14570 | 14570 | 14560 | 755 |
| 596 | 20230718 | 095400 | 835712520 | 14570 | 14580 | 14580 | 14570 | 43 |
| 597 | 20230718 | 095300 | 835086000 | 14570 | 14560 | 14570 | 14560 | 138 |
| 598 | 20230718 | 095200 | 833075350 | 14570 | 14570 | 14570 | 14570 | 78 |
| 599 | 20230718 | 095100 | 831938890 | 14550 | 14560 | 14560 | 14550 | 21 |
| 600 | 20230718 | 095000 | 831633170 | 14530 | 14560 | 14590 | 14530 | 3268 |
| 601 | 20230718 | 094900 | 784071490 | 14560 | 14560 | 14560 | 14560 | 1253 |
| 602 | 20230718 | 094800 | 765827810 | 14560 | 14570 | 14570 | 14560 | 211 |
| 603 | 20230718 | 094700 | 762754430 | 14560 | 14560 | 14560 | 14560 | 797 |
| 604 | 20230718 | 094600 | 751150110 | 14570 | 14560 | 14570 | 14560 | 520 |
| 605 | 20230718 | 094500 | 743578390 | 14560 | 14550 | 14560 | 14550 | 448 |
| 606 | 20230718 | 094400 | 737059590 | 14540 | 14550 | 14550 | 14540 | 796 |
| 607 | 20230718 | 094300 | 725482580 | 14550 | 14550 | 14560 | 14540 | 1018 |
| 608 | 20230718 | 094200 | 710671160 | 14550 | 14550 | 14550 | 14540 | 271 |
| 609 | 20230718 | 094100 | 706728130 | 14550 | 14560 | 14560 | 14550 | 205 |
| 610 | 20230718 | 094000 | 703745370 | 14560 | 14580 | 14580 | 14560 | 634 |
| 611 | 20230718 | 093900 | 694509930 | 14580 | 14580 | 14590 | 14580 | 132 |
| 612 | 20230718 | 093800 | 692585090 | 14580 | 14590 | 14600 | 14580 | 304 |
| 613 | 20230718 | 093700 | 688148830 | 14600 | 14600 | 14600 | 14580 | 247 |
| 614 | 20230718 | 093600 | 684546650 | 14600 | 14600 | 14610 | 14580 | 133 |
| 615 | 20230718 | 093500 | 682605420 | 14580 | 14610 | 14610 | 14580 | 225 |
| 616 | 20230718 | 093400 | 679323590 | 14610 | 14570 | 14610 | 14570 | 124 |
| 617 | 20230718 | 093300 | 677513970 | 14580 | 14580 | 14610 | 14580 | 852 |
| 618 | 20230718 | 093200 | 665089120 | 14590 | 14610 | 14610 | 14580 | 411 |
| 619 | 20230718 | 093100 | 659091140 | 14600 | 14560 | 14600 | 14560 | 378 |
| 620 | 20230718 | 093000 | 653572550 | 14560 | 14560 | 14560 | 14560 | 336 |
| 621 | 20230718 | 092900 | 648680390 | 14560 | 14540 | 14560 | 14530 | 486 |
| 622 | 20230718 | 092800 | 641610480 | 14540 | 14540 | 14540 | 14530 | 532 |
| 623 | 20230718 | 092700 | 633875250 | 14530 | 14540 | 14540 | 14530 | 210 |
| 624 | 20230718 | 092600 | 630822300 | 14520 | 14540 | 14540 | 14510 | 569 |
| 625 | 20230718 | 092500 | 622556950 | 14550 | 14560 | 14560 | 14540 | 129 |
| 626 | 20230718 | 092400 | 620680360 | 14560 | 14570 | 14570 | 14510 | 140 |
| 627 | 20230718 | 092300 | 618641130 | 14510 | 14560 | 14580 | 14510 | 5638 |
| 628 | 20230718 | 092200 | 536579430 | 14560 | 14520 | 14560 | 14520 | 905 |
| 629 | 20230718 | 092100 | 523436880 | 14570 | 14520 | 14570 | 14500 | 1611 |
| 630 | 20230718 | 092000 | 500055290 | 14590 | 14580 | 14600 | 14520 | 1268 |
| 631 | 20230718 | 091900 | 481600040 | 14600 | 14650 | 14650 | 14570 | 2068 |
| 632 | 20230718 | 091800 | 451375050 | 14680 | 14630 | 14680 | 14630 | 490 |
| 633 | 20230718 | 091700 | 444201550 | 14630 | 14680 | 14680 | 14630 | 2451 |
| 634 | 20230718 | 091600 | 408300450 | 14670 | 14680 | 14680 | 14670 | 696 |
| 635 | 20230718 | 091500 | 398083770 | 14680 | 14680 | 14680 | 14670 | 713 |
| 636 | 20230718 | 091400 | 387623410 | 14670 | 14670 | 14680 | 14670 | 120 |
| 637 | 20230718 | 091300 | 385862700 | 14680 | 14680 | 14680 | 14680 | 346 |
| 638 | 20230718 | 091200 | 380783420 | 14680 | 14670 | 14680 | 14670 | 583 |
| 639 | 20230718 | 091100 | 372227490 | 14660 | 14690 | 14690 | 14660 | 1143 |
| 640 | 20230718 | 091000 | 355452800 | 14690 | 14680 | 14690 | 14680 | 511 |
| 641 | 20230718 | 090900 | 347948410 | 14670 | 14680 | 14690 | 14670 | 440 |
| 642 | 20230718 | 090800 | 341488110 | 14680 | 14680 | 14680 | 14660 | 287 |
| 643 | 20230718 | 090700 | 337275950 | 14690 | 14650 | 14690 | 14650 | 1275 |
| 644 | 20230718 | 090600 | 318593200 | 14650 | 14670 | 14700 | 14640 | 6072 |
| 645 | 20230718 | 090500 | 229539630 | 14670 | 14640 | 14670 | 14640 | 3459 |
| 646 | 20230718 | 090400 | 178840390 | 14650 | 14640 | 14650 | 14640 | 1059 |
| 647 | 20230718 | 090300 | 163332280 | 14650 | 14630 | 14650 | 14630 | 917 |
| 648 | 20230718 | 090200 | 149904390 | 14640 | 14630 | 14650 | 14610 | 3244 |
| 649 | 20230718 | 090100 | 102416090 | 14630 | 14600 | 14640 | 14560 | 1052 |
| 650 | 20230718 | 090000 | 87056890 | 14530 | 14470 | 14530 | 14470 | 6015 |