35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 3 | 20230725 | 194200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230725 | 194100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230725 | 194000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230725 | 193900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230725 | 193800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230725 | 193700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230725 | 193600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230725 | 193500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230725 | 193400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230725 | 193300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230725 | 193200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230725 | 193100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230725 | 193000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230725 | 192900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230725 | 192800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230725 | 192700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230725 | 192600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230725 | 192500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230725 | 192400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230725 | 192300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230725 | 192200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230725 | 192100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230725 | 192000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230725 | 191900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230725 | 191800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230725 | 191700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230725 | 191600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230725 | 191500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230725 | 191400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230725 | 191300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 33 | 20230725 | 191200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230725 | 191100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230725 | 191000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230725 | 190900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230725 | 190800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230725 | 190700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230725 | 190600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230725 | 190500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230725 | 190400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230725 | 190300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230725 | 190200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230725 | 190100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230725 | 190000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230725 | 185900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230725 | 185800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230725 | 185700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230725 | 185600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230725 | 185500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230725 | 185400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230725 | 185300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230725 | 185200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230725 | 185100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230725 | 185000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230725 | 184900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230725 | 184800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230725 | 184700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230725 | 184600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230725 | 184500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230725 | 184400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230725 | 184300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 63 | 20230725 | 184200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230725 | 184100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230725 | 184000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230725 | 183900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230725 | 183800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230725 | 183700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230725 | 183600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230725 | 183500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230725 | 183400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230725 | 183300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230725 | 183200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230725 | 183100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230725 | 183000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230725 | 182900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230725 | 182800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230725 | 182700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230725 | 182600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230725 | 182500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230725 | 182400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230725 | 182300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230725 | 182200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230725 | 182100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230725 | 182000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230725 | 181900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230725 | 181800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230725 | 181700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230725 | 181600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230725 | 181500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230725 | 181400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230725 | 181300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 93 | 20230725 | 181200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230725 | 181100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230725 | 181000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230725 | 180900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230725 | 180800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230725 | 180700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230725 | 180600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230725 | 180500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230725 | 180400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230725 | 180300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230725 | 180200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230725 | 180100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230725 | 180000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230725 | 175900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230725 | 175800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230725 | 175700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230725 | 175600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230725 | 175500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230725 | 175400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230725 | 175300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230725 | 175200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230725 | 175100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230725 | 175000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230725 | 174900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230725 | 174800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230725 | 174700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230725 | 174600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230725 | 174500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230725 | 174400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230725 | 174300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 123 | 20230725 | 174200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230725 | 174100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230725 | 174000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230725 | 173900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230725 | 173800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230725 | 173700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230725 | 173600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230725 | 173500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230725 | 173400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230725 | 173300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230725 | 173200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230725 | 173100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230725 | 173000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230725 | 172900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230725 | 172800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230725 | 172700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230725 | 172600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230725 | 172500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230725 | 172400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230725 | 172300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230725 | 172200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230725 | 172100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230725 | 172000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230725 | 171900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230725 | 171800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230725 | 171700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230725 | 171600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230725 | 171500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230725 | 171400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230725 | 171300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 153 | 20230725 | 171200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230725 | 171100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230725 | 171000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230725 | 170900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230725 | 170800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230725 | 170700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230725 | 170600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230725 | 170500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230725 | 170400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230725 | 170300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230725 | 170200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230725 | 170100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230725 | 170000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230725 | 165900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230725 | 165800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230725 | 165700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230725 | 165600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230725 | 165500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230725 | 165400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230725 | 165300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230725 | 165200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230725 | 165100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230725 | 165000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230725 | 164900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230725 | 164800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230725 | 164700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230725 | 164600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230725 | 164500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230725 | 164400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230725 | 164300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 183 | 20230725 | 164200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230725 | 164100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230725 | 164000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230725 | 163900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230725 | 163800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230725 | 163700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230725 | 163600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230725 | 163500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230725 | 163400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230725 | 163300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230725 | 163200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230725 | 163100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230725 | 163000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230725 | 162900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230725 | 162800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230725 | 162700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230725 | 162600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230725 | 162500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230725 | 162400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230725 | 162300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230725 | 162200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230725 | 162100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230725 | 162000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230725 | 161900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230725 | 161800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230725 | 161700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230725 | 161600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230725 | 161500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230725 | 161400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230725 | 161300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 213 | 20230725 | 161200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230725 | 161100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230725 | 161000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230725 | 160900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230725 | 160800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230725 | 160700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230725 | 160600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230725 | 160500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230725 | 160400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230725 | 160300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230725 | 160200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230725 | 160100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230725 | 160000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230725 | 155900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230725 | 155800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230725 | 155700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230725 | 155600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230725 | 155500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230725 | 155400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230725 | 155300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230725 | 155200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230725 | 155100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230725 | 155000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230725 | 154900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230725 | 154800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230725 | 154700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230725 | 154600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230725 | 154500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230725 | 154400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230725 | 154300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 243 | 20230725 | 154200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230725 | 154100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230725 | 154000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230725 | 153900 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230725 | 153800 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230725 | 153700 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230725 | 153600 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230725 | 153500 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230725 | 153400 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230725 | 153300 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230725 | 153200 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230725 | 153100 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230725 | 153000 | 11934758120 | 13110 | 13110 | 13110 | 13110 | 5997 |
| 256 | 20230725 | 152900 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20230725 | 152800 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20230725 | 152700 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20230725 | 152600 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20230725 | 152500 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230725 | 152400 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230725 | 152300 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230725 | 152200 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230725 | 152100 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230725 | 152000 | 11856137450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230725 | 151900 | 11856137450 | 13050 | 13060 | 13060 | 13050 | 4240 |
| 267 | 20230725 | 151800 | 11800769110 | 13050 | 13050 | 13060 | 13050 | 1464 |
| 268 | 20230725 | 151700 | 11781655950 | 13050 | 13050 | 13070 | 13050 | 5770 |
| 269 | 20230725 | 151600 | 11706311460 | 13060 | 13060 | 13060 | 13050 | 2866 |
| 270 | 20230725 | 151500 | 11668883440 | 13060 | 13060 | 13060 | 13050 | 1714 |
| 271 | 20230725 | 151400 | 11646504190 | 13060 | 13050 | 13060 | 13050 | 389 |
| 272 | 20230725 | 151300 | 11641426830 | 13060 | 13060 | 13060 | 13050 | 3467 |
| 273 | 20230725 | 151200 | 11596160200 | 13050 | 13060 | 13060 | 13050 | 1125 |
| 274 | 20230725 | 151100 | 11581471640 | 13050 | 13050 | 13060 | 13050 | 2939 |
| 275 | 20230725 | 151000 | 11543102360 | 13050 | 13060 | 13060 | 13050 | 714 |
| 276 | 20230725 | 150900 | 11533780380 | 13050 | 13050 | 13060 | 13050 | 624 |
| 277 | 20230725 | 150800 | 11525633820 | 13050 | 13050 | 13060 | 13050 | 424 |
| 278 | 20230725 | 150700 | 11520100370 | 13050 | 13050 | 13060 | 13050 | 1570 |
| 279 | 20230725 | 150600 | 11499607550 | 13050 | 13060 | 13060 | 13050 | 1976 |
| 280 | 20230725 | 150500 | 11473806710 | 13060 | 13060 | 13060 | 13050 | 1653 |
| 281 | 20230725 | 150400 | 11452220420 | 13050 | 13060 | 13060 | 13050 | 2981 |
| 282 | 20230725 | 150300 | 11413289920 | 13060 | 13060 | 13060 | 13050 | 2590 |
| 283 | 20230725 | 150200 | 11379485920 | 13060 | 13060 | 13060 | 13050 | 809 |
| 284 | 20230725 | 150100 | 11368921450 | 13060 | 13050 | 13060 | 13050 | 7290 |
| 285 | 20230725 | 150000 | 11273716640 | 13060 | 13050 | 13060 | 13050 | 2180 |
| 286 | 20230725 | 145900 | 11245262640 | 13050 | 13050 | 13050 | 13050 | 923 |
| 287 | 20230725 | 145800 | 11233217490 | 13050 | 13050 | 13060 | 13050 | 1503 |
| 288 | 20230725 | 145700 | 11213603100 | 13050 | 13050 | 13060 | 13050 | 947 |
| 289 | 20230725 | 145600 | 11201243830 | 13050 | 13070 | 13080 | 13050 | 7367 |
| 290 | 20230725 | 145500 | 11105031390 | 13070 | 13060 | 13070 | 13060 | 1657 |
| 291 | 20230725 | 145400 | 11083388980 | 13060 | 13070 | 13070 | 13060 | 1036 |
| 292 | 20230725 | 145300 | 11069849540 | 13070 | 13060 | 13080 | 13060 | 2930 |
| 293 | 20230725 | 145200 | 11031557020 | 13060 | 13050 | 13060 | 13050 | 2048 |
| 294 | 20230725 | 145100 | 11004817110 | 13060 | 13050 | 13070 | 13050 | 2723 |
| 295 | 20230725 | 145000 | 10969265230 | 13050 | 13050 | 13060 | 13050 | 2280 |
| 296 | 20230725 | 144900 | 10939498320 | 13050 | 13050 | 13060 | 13040 | 793 |
| 297 | 20230725 | 144800 | 10929154430 | 13050 | 13050 | 13050 | 13040 | 1187 |
| 298 | 20230725 | 144700 | 10913669580 | 13070 | 13040 | 13070 | 13040 | 1796 |
| 299 | 20230725 | 144600 | 10890239850 | 13040 | 13040 | 13050 | 13040 | 2217 |
| 300 | 20230725 | 144500 | 10861315210 | 13040 | 13040 | 13050 | 13040 | 1124 |
| 301 | 20230725 | 144400 | 10846657210 | 13050 | 13050 | 13060 | 13050 | 1867 |
| 302 | 20230725 | 144300 | 10822292810 | 13050 | 13050 | 13060 | 13050 | 1639 |
| 303 | 20230725 | 144200 | 10800903640 | 13050 | 13050 | 13060 | 13050 | 976 |
| 304 | 20230725 | 144100 | 10788166750 | 13050 | 13050 | 13060 | 13050 | 1620 |
| 305 | 20230725 | 144000 | 10767024690 | 13060 | 13050 | 13070 | 13050 | 1039 |
| 306 | 20230725 | 143900 | 10753464280 | 13050 | 13050 | 13060 | 13050 | 961 |
| 307 | 20230725 | 143800 | 10740920350 | 13050 | 13050 | 13080 | 13050 | 1865 |
| 308 | 20230725 | 143700 | 10716574430 | 13050 | 13060 | 13070 | 13050 | 1303 |
| 309 | 20230725 | 143600 | 10699560030 | 13060 | 13070 | 13070 | 13060 | 646 |
| 310 | 20230725 | 143500 | 10691122790 | 13060 | 13050 | 13070 | 13050 | 2233 |
| 311 | 20230725 | 143400 | 10661971470 | 13050 | 13060 | 13060 | 13050 | 1428 |
| 312 | 20230725 | 143300 | 10643332150 | 13050 | 13060 | 13070 | 13050 | 1106 |
| 313 | 20230725 | 143200 | 10628896250 | 13070 | 13060 | 13080 | 13050 | 1378 |
| 314 | 20230725 | 143100 | 10610900960 | 13050 | 13050 | 13080 | 13050 | 1311 |
| 315 | 20230725 | 143000 | 10593785650 | 13050 | 13050 | 13060 | 13050 | 1404 |
| 316 | 20230725 | 142900 | 10575462650 | 13050 | 13050 | 13060 | 13050 | 2284 |
| 317 | 20230725 | 142800 | 10545656430 | 13060 | 13080 | 13090 | 13050 | 1196 |
| 318 | 20230725 | 142700 | 10530032120 | 13070 | 13050 | 13070 | 13050 | 2483 |
| 319 | 20230725 | 142600 | 10497619330 | 13060 | 13050 | 13060 | 13050 | 1797 |
| 320 | 20230725 | 142500 | 10474167780 | 13050 | 13060 | 13060 | 13050 | 2115 |
| 321 | 20230725 | 142400 | 10446559410 | 13060 | 13050 | 13070 | 13050 | 2032 |
| 322 | 20230725 | 142300 | 10420028020 | 13050 | 13060 | 13060 | 13050 | 1548 |
| 323 | 20230725 | 142200 | 10399824360 | 13060 | 13060 | 13060 | 13050 | 2069 |
| 324 | 20230725 | 142100 | 10372807290 | 13060 | 13050 | 13070 | 13050 | 1982 |
| 325 | 20230725 | 142000 | 10346935910 | 13050 | 13070 | 13080 | 13050 | 2238 |
| 326 | 20230725 | 141900 | 10317708720 | 13070 | 13060 | 13070 | 13060 | 2640 |
| 327 | 20230725 | 141800 | 10283227480 | 13060 | 13060 | 13070 | 13060 | 2737 |
| 328 | 20230725 | 141700 | 10247479220 | 13060 | 13060 | 13070 | 13060 | 1703 |
| 329 | 20230725 | 141600 | 10225238030 | 13060 | 13060 | 13060 | 13060 | 1103 |
| 330 | 20230725 | 141500 | 10210832850 | 13060 | 13070 | 13070 | 13060 | 2477 |
| 331 | 20230725 | 141400 | 10178480000 | 13060 | 13060 | 13080 | 13060 | 2262 |
| 332 | 20230725 | 141300 | 10148932320 | 13060 | 13080 | 13090 | 13060 | 11201 |
| 333 | 20230725 | 141200 | 10002556070 | 13090 | 13100 | 13100 | 13080 | 1514 |
| 334 | 20230725 | 141100 | 9982741810 | 13090 | 13090 | 13100 | 13090 | 3044 |
| 335 | 20230725 | 141000 | 9942880690 | 13090 | 13090 | 13090 | 13080 | 1302 |
| 336 | 20230725 | 140900 | 9925839140 | 13080 | 13090 | 13090 | 13080 | 1886 |
| 337 | 20230725 | 140800 | 9901164030 | 13090 | 13070 | 13100 | 13070 | 2951 |
| 338 | 20230725 | 140700 | 9862533150 | 13070 | 13070 | 13080 | 13070 | 1171 |
| 339 | 20230725 | 140600 | 9847221980 | 13080 | 13080 | 13080 | 13070 | 1325 |
| 340 | 20230725 | 140500 | 9829891890 | 13080 | 13090 | 13100 | 13080 | 1082 |
| 341 | 20230725 | 140400 | 9815733710 | 13090 | 13070 | 13100 | 13070 | 2988 |
| 342 | 20230725 | 140300 | 9776627680 | 13070 | 13070 | 13080 | 13070 | 1422 |
| 343 | 20230725 | 140200 | 9758040420 | 13070 | 13070 | 13080 | 13070 | 940 |
| 344 | 20230725 | 140100 | 9745753460 | 13070 | 13080 | 13080 | 13070 | 1325 |
| 345 | 20230725 | 140000 | 9728435580 | 13080 | 13080 | 13090 | 13080 | 1297 |
| 346 | 20230725 | 135900 | 9711470540 | 13080 | 13090 | 13090 | 13080 | 1277 |
| 347 | 20230725 | 135800 | 9694764190 | 13080 | 13090 | 13090 | 13080 | 1364 |
| 348 | 20230725 | 135700 | 9676922680 | 13080 | 13080 | 13080 | 13080 | 851 |
| 349 | 20230725 | 135600 | 9665791600 | 13080 | 13080 | 13080 | 13080 | 982 |
| 350 | 20230725 | 135500 | 9652947040 | 13080 | 13090 | 13090 | 13080 | 1016 |
| 351 | 20230725 | 135400 | 9639657740 | 13080 | 13080 | 13090 | 13080 | 1882 |
| 352 | 20230725 | 135300 | 9615040110 | 13090 | 13080 | 13090 | 13080 | 547 |
| 353 | 20230725 | 135200 | 9607884290 | 13090 | 13080 | 13100 | 13080 | 1127 |
| 354 | 20230725 | 135100 | 9593137280 | 13080 | 13090 | 13090 | 13080 | 998 |
| 355 | 20230725 | 135000 | 9580081040 | 13090 | 13090 | 13100 | 13090 | 723 |
| 356 | 20230725 | 134900 | 9570614550 | 13100 | 13090 | 13100 | 13090 | 1666 |
| 357 | 20230725 | 134800 | 9548806070 | 13090 | 13090 | 13100 | 13090 | 774 |
| 358 | 20230725 | 134700 | 9538673960 | 13090 | 13090 | 13100 | 13090 | 755 |
| 359 | 20230725 | 134600 | 9528790990 | 13090 | 13090 | 13100 | 13090 | 1676 |
| 360 | 20230725 | 134500 | 9506849900 | 13090 | 13090 | 13100 | 13090 | 781 |
| 361 | 20230725 | 134400 | 9496624270 | 13090 | 13090 | 13100 | 13090 | 1148 |
| 362 | 20230725 | 134300 | 9481596930 | 13090 | 13090 | 13100 | 13090 | 3886 |
| 363 | 20230725 | 134200 | 9430701610 | 13090 | 13090 | 13100 | 13090 | 663 |
| 364 | 20230725 | 134100 | 9422020690 | 13090 | 13100 | 13100 | 13090 | 1190 |
| 365 | 20230725 | 134000 | 9406443530 | 13090 | 13090 | 13100 | 13090 | 879 |
| 366 | 20230725 | 133900 | 9394937370 | 13090 | 13090 | 13100 | 13090 | 948 |
| 367 | 20230725 | 133800 | 9382527640 | 13090 | 13090 | 13100 | 13080 | 1712 |
| 368 | 20230725 | 133700 | 9360116450 | 13080 | 13090 | 13090 | 13080 | 860 |
| 369 | 20230725 | 133600 | 9348866540 | 13090 | 13080 | 13090 | 13080 | 1286 |
| 370 | 20230725 | 133500 | 9332045640 | 13080 | 13080 | 13100 | 13080 | 698 |
| 371 | 20230725 | 133400 | 9322913740 | 13080 | 13090 | 13090 | 13080 | 1164 |
| 372 | 20230725 | 133300 | 9307679960 | 13090 | 13090 | 13090 | 13090 | 1065 |
| 373 | 20230725 | 133200 | 9293739110 | 13090 | 13090 | 13100 | 13090 | 1025 |
| 374 | 20230725 | 133100 | 9280321790 | 13080 | 13080 | 13090 | 13080 | 696 |
| 375 | 20230725 | 133000 | 9271217210 | 13080 | 13080 | 13090 | 13080 | 1210 |
| 376 | 20230725 | 132900 | 9255389000 | 13080 | 13090 | 13090 | 13080 | 2304 |
| 377 | 20230725 | 132800 | 9225232980 | 13090 | 13090 | 13100 | 13090 | 1410 |
| 378 | 20230725 | 132700 | 9206770480 | 13090 | 13090 | 13100 | 13090 | 1064 |
| 379 | 20230725 | 132600 | 9192842660 | 13090 | 13090 | 13090 | 13090 | 1618 |
| 380 | 20230725 | 132500 | 9171663040 | 13090 | 13090 | 13100 | 13090 | 518 |
| 381 | 20230725 | 132400 | 9164882400 | 13100 | 13090 | 13100 | 13090 | 2391 |
| 382 | 20230725 | 132300 | 9133569920 | 13090 | 13090 | 13100 | 13090 | 3055 |
| 383 | 20230725 | 132200 | 9093554730 | 13090 | 13080 | 13100 | 13080 | 1568 |
| 384 | 20230725 | 132100 | 9073033470 | 13090 | 13080 | 13090 | 13080 | 2328 |
| 385 | 20230725 | 132000 | 9042575250 | 13080 | 13080 | 13100 | 13080 | 587 |
| 386 | 20230725 | 131900 | 9034892450 | 13080 | 13080 | 13090 | 13080 | 1239 |
| 387 | 20230725 | 131800 | 9018685730 | 13080 | 13090 | 13090 | 13080 | 933 |
| 388 | 20230725 | 131700 | 9006481710 | 13080 | 13090 | 13100 | 13080 | 1023 |
| 389 | 20230725 | 131600 | 8993088740 | 13080 | 13080 | 13090 | 13080 | 1067 |
| 390 | 20230725 | 131500 | 8979132350 | 13080 | 13080 | 13100 | 13080 | 1155 |
| 391 | 20230725 | 131400 | 8964020150 | 13090 | 13080 | 13090 | 13080 | 935 |
| 392 | 20230725 | 131300 | 8951790100 | 13090 | 13080 | 13090 | 13080 | 567 |
| 393 | 20230725 | 131200 | 8944373420 | 13080 | 13080 | 13090 | 13080 | 1065 |
| 394 | 20230725 | 131100 | 8930440820 | 13080 | 13090 | 13100 | 13080 | 1138 |
| 395 | 20230725 | 131000 | 8915547500 | 13090 | 13090 | 13100 | 13090 | 697 |
| 396 | 20230725 | 130900 | 8906423460 | 13090 | 13090 | 13100 | 13090 | 2078 |
| 397 | 20230725 | 130800 | 8879221820 | 13100 | 13090 | 13100 | 13090 | 583 |
| 398 | 20230725 | 130700 | 8871590330 | 13090 | 13090 | 13100 | 13090 | 877 |
| 399 | 20230725 | 130600 | 8860110380 | 13090 | 13090 | 13090 | 13090 | 1026 |
| 400 | 20230725 | 130500 | 8846680040 | 13090 | 13090 | 13100 | 13090 | 1147 |
| 401 | 20230725 | 130400 | 8831664290 | 13090 | 13110 | 13110 | 13090 | 1754 |
| 402 | 20230725 | 130300 | 8808691210 | 13100 | 13100 | 13110 | 13100 | 288 |
| 403 | 20230725 | 130200 | 8804918310 | 13100 | 13100 | 13110 | 13090 | 2228 |
| 404 | 20230725 | 130100 | 8775735100 | 13090 | 13100 | 13100 | 13090 | 1034 |
| 405 | 20230725 | 130000 | 8762199210 | 13100 | 13100 | 13120 | 13100 | 10586 |
| 406 | 20230725 | 125900 | 8623494130 | 13110 | 13100 | 13110 | 13100 | 1250 |
| 407 | 20230725 | 125800 | 8607113640 | 13100 | 13100 | 13110 | 13100 | 449 |
| 408 | 20230725 | 125700 | 8601231720 | 13100 | 13100 | 13110 | 13100 | 1392 |
| 409 | 20230725 | 125600 | 8582994800 | 13100 | 13100 | 13100 | 13100 | 1367 |
| 410 | 20230725 | 125500 | 8565087100 | 13100 | 13100 | 13110 | 13100 | 614 |
| 411 | 20230725 | 125400 | 8557043170 | 13100 | 13100 | 13110 | 13100 | 992 |
| 412 | 20230725 | 125300 | 8544047700 | 13100 | 13100 | 13100 | 13090 | 1287 |
| 413 | 20230725 | 125200 | 8527192560 | 13110 | 13100 | 13110 | 13090 | 503 |
| 414 | 20230725 | 125100 | 8520606010 | 13090 | 13100 | 13100 | 13090 | 1479 |
| 415 | 20230725 | 125000 | 8501238200 | 13100 | 13100 | 13100 | 13090 | 886 |
| 416 | 20230725 | 124900 | 8489640000 | 13090 | 13100 | 13100 | 13090 | 696 |
| 417 | 20230725 | 124800 | 8480527670 | 13100 | 13100 | 13110 | 13100 | 1111 |
| 418 | 20230725 | 124700 | 8465970530 | 13100 | 13100 | 13110 | 13090 | 1162 |
| 419 | 20230725 | 124600 | 8450749500 | 13100 | 13100 | 13110 | 13100 | 1135 |
| 420 | 20230725 | 124500 | 8435880890 | 13100 | 13100 | 13110 | 13100 | 1001 |
| 421 | 20230725 | 124400 | 8422767230 | 13100 | 13110 | 13120 | 13100 | 684 |
| 422 | 20230725 | 124300 | 8413799890 | 13120 | 13110 | 13120 | 13110 | 1024 |
| 423 | 20230725 | 124200 | 8400375050 | 13120 | 13120 | 13120 | 13110 | 1008 |
| 424 | 20230725 | 124100 | 8387153350 | 13120 | 13130 | 13130 | 13120 | 1119 |
| 425 | 20230725 | 124000 | 8372469680 | 13120 | 13120 | 13130 | 13120 | 1045 |
| 426 | 20230725 | 123900 | 8358755180 | 13120 | 13150 | 13150 | 13120 | 919 |
| 427 | 20230725 | 123800 | 8346678950 | 13150 | 13120 | 13180 | 13120 | 905 |
| 428 | 20230725 | 123700 | 8334767340 | 13120 | 13120 | 13130 | 13120 | 1658 |
| 429 | 20230725 | 123600 | 8313012380 | 13120 | 13120 | 13130 | 13120 | 703 |
| 430 | 20230725 | 123500 | 8303787970 | 13120 | 13120 | 13140 | 13120 | 1171 |
| 431 | 20230725 | 123400 | 8288417680 | 13120 | 13140 | 13140 | 13120 | 902 |
| 432 | 20230725 | 123300 | 8276571700 | 13140 | 13110 | 13140 | 13110 | 1396 |
| 433 | 20230725 | 123200 | 8258255030 | 13110 | 13110 | 13130 | 13110 | 860 |
| 434 | 20230725 | 123100 | 8246974510 | 13110 | 13120 | 13120 | 13110 | 1676 |
| 435 | 20230725 | 123000 | 8224996010 | 13120 | 13120 | 13130 | 13120 | 316 |
| 436 | 20230725 | 122900 | 8220849970 | 13120 | 13120 | 13130 | 13110 | 1100 |
| 437 | 20230725 | 122800 | 8206420770 | 13120 | 13110 | 13120 | 13110 | 1285 |
| 438 | 20230725 | 122700 | 8189570980 | 13130 | 13110 | 13140 | 13110 | 681 |
| 439 | 20230725 | 122600 | 8180638910 | 13100 | 13100 | 13110 | 13100 | 1750 |
| 440 | 20230725 | 122500 | 8157711760 | 13100 | 13110 | 13120 | 13100 | 1245 |
| 441 | 20230725 | 122400 | 8141395010 | 13110 | 13120 | 13120 | 13110 | 1004 |
| 442 | 20230725 | 122300 | 8128230980 | 13110 | 13100 | 13140 | 13100 | 1556 |
| 443 | 20230725 | 122200 | 8107821060 | 13100 | 13100 | 13110 | 13100 | 806 |
| 444 | 20230725 | 122100 | 8097262260 | 13110 | 13100 | 13110 | 13100 | 1008 |
| 445 | 20230725 | 122000 | 8084054410 | 13100 | 13100 | 13110 | 13100 | 847 |
| 446 | 20230725 | 121900 | 8072957650 | 13110 | 13090 | 13110 | 13090 | 1589 |
| 447 | 20230725 | 121800 | 8052153990 | 13090 | 13080 | 13120 | 13080 | 292 |
| 448 | 20230725 | 121700 | 8048332480 | 13080 | 13080 | 13150 | 13070 | 1317 |
| 449 | 20230725 | 121600 | 8031098010 | 13090 | 13090 | 13100 | 13070 | 1399 |
| 450 | 20230725 | 121500 | 8012790410 | 13090 | 13090 | 13100 | 13090 | 982 |
| 451 | 20230725 | 121400 | 7999935980 | 13100 | 13110 | 13110 | 13080 | 904 |
| 452 | 20230725 | 121300 | 7988102450 | 13110 | 13080 | 13150 | 13070 | 4708 |
| 453 | 20230725 | 121200 | 7926275870 | 13080 | 13070 | 13080 | 13070 | 406 |
| 454 | 20230725 | 121100 | 7920967400 | 13070 | 13070 | 13080 | 13070 | 2034 |
| 455 | 20230725 | 121000 | 7894382990 | 13070 | 13080 | 13080 | 13070 | 973 |
| 456 | 20230725 | 120900 | 7881662640 | 13070 | 13080 | 13090 | 13070 | 1571 |
| 457 | 20230725 | 120800 | 7861116300 | 13080 | 13090 | 13090 | 13080 | 860 |
| 458 | 20230725 | 120700 | 7849866420 | 13080 | 13080 | 13090 | 13080 | 935 |
| 459 | 20230725 | 120600 | 7837636500 | 13080 | 13080 | 13090 | 13070 | 1330 |
| 460 | 20230725 | 120500 | 7820241490 | 13080 | 13080 | 13080 | 13070 | 705 |
| 461 | 20230725 | 120400 | 7811020230 | 13090 | 13080 | 13090 | 13080 | 1436 |
| 462 | 20230725 | 120300 | 7792236490 | 13090 | 13080 | 13100 | 13080 | 1544 |
| 463 | 20230725 | 120200 | 7772040300 | 13100 | 13080 | 13100 | 13080 | 1185 |
| 464 | 20230725 | 120100 | 7756529320 | 13080 | 13080 | 13090 | 13080 | 1111 |
| 465 | 20230725 | 120000 | 7741992780 | 13080 | 13100 | 13100 | 13080 | 1575 |
| 466 | 20230725 | 115900 | 7721387640 | 13090 | 13080 | 13100 | 13080 | 719 |
| 467 | 20230725 | 115800 | 7711978560 | 13080 | 13080 | 13100 | 13080 | 1335 |
| 468 | 20230725 | 115700 | 7694509770 | 13090 | 13080 | 13090 | 13080 | 1330 |
| 469 | 20230725 | 115600 | 7677106570 | 13080 | 13080 | 13090 | 13070 | 849 |
| 470 | 20230725 | 115500 | 7666003280 | 13080 | 13080 | 13090 | 13080 | 1251 |
| 471 | 20230725 | 115400 | 7649639660 | 13080 | 13090 | 13090 | 13070 | 884 |
| 472 | 20230725 | 115300 | 7638077030 | 13080 | 13070 | 13090 | 13070 | 1172 |
| 473 | 20230725 | 115200 | 7622754750 | 13080 | 13090 | 13090 | 13070 | 1850 |
| 474 | 20230725 | 115100 | 7598557180 | 13090 | 13090 | 13100 | 13080 | 1481 |
| 475 | 20230725 | 115000 | 7579175460 | 13090 | 13090 | 13100 | 13090 | 1348 |
| 476 | 20230725 | 114900 | 7561529320 | 13090 | 13090 | 13100 | 13090 | 1570 |
| 477 | 20230725 | 114800 | 7540969320 | 13100 | 13100 | 13100 | 13090 | 4446 |
| 478 | 20230725 | 114700 | 7482760580 | 13100 | 13100 | 13110 | 13090 | 761 |
| 479 | 20230725 | 114600 | 7472793330 | 13090 | 13090 | 13100 | 13090 | 1378 |
| 480 | 20230725 | 114500 | 7454749320 | 13090 | 13100 | 13110 | 13090 | 707 |
| 481 | 20230725 | 114400 | 7445492050 | 13090 | 13090 | 13100 | 13090 | 2210 |
| 482 | 20230725 | 114300 | 7416558670 | 13090 | 13100 | 13100 | 13090 | 1264 |
| 483 | 20230725 | 114200 | 7400005490 | 13090 | 13100 | 13100 | 13090 | 2701 |
| 484 | 20230725 | 114100 | 7364635610 | 13100 | 13090 | 13100 | 13090 | 1397 |
| 485 | 20230725 | 114000 | 7346345130 | 13090 | 13090 | 13100 | 13090 | 1270 |
| 486 | 20230725 | 113900 | 7329719780 | 13090 | 13090 | 13100 | 13090 | 1077 |
| 487 | 20230725 | 113800 | 7315617030 | 13090 | 13060 | 13090 | 13060 | 1762 |
| 488 | 20230725 | 113700 | 7292573250 | 13060 | 13060 | 13090 | 13060 | 767 |
| 489 | 20230725 | 113600 | 7282555050 | 13070 | 13070 | 13070 | 13060 | 978 |
| 490 | 20230725 | 113500 | 7269780810 | 13060 | 13090 | 13100 | 13060 | 1355 |
| 491 | 20230725 | 113400 | 7252076020 | 13090 | 13070 | 13090 | 13060 | 3515 |
| 492 | 20230725 | 113300 | 7206108460 | 13070 | 13080 | 13090 | 13070 | 2737 |
| 493 | 20230725 | 113200 | 7170312910 | 13080 | 13050 | 13080 | 13050 | 1007 |
| 494 | 20230725 | 113100 | 7157160660 | 13080 | 13070 | 13100 | 13050 | 868 |
| 495 | 20230725 | 113000 | 7145827430 | 13050 | 13050 | 13070 | 13050 | 1051 |
| 496 | 20230725 | 112900 | 7132106320 | 13050 | 13050 | 13050 | 13040 | 3314 |
| 497 | 20230725 | 112800 | 7088867710 | 13060 | 13070 | 13080 | 13050 | 1386 |
| 498 | 20230725 | 112700 | 7070767410 | 13050 | 13040 | 13070 | 13040 | 1452 |
| 499 | 20230725 | 112600 | 7051826490 | 13060 | 13070 | 13070 | 13030 | 1137 |
| 500 | 20230725 | 112500 | 7036999000 | 13030 | 13010 | 13100 | 13010 | 1899 |
| 501 | 20230725 | 112400 | 7012194510 | 13040 | 13010 | 13040 | 13000 | 1841 |
| 502 | 20230725 | 112300 | 6988244810 | 13010 | 13000 | 13040 | 13000 | 2651 |
| 503 | 20230725 | 112200 | 6953759110 | 13000 | 12990 | 13010 | 12990 | 1265 |
| 504 | 20230725 | 112100 | 6937319210 | 12990 | 13000 | 13010 | 12990 | 2163 |
| 505 | 20230725 | 112000 | 6909199530 | 12990 | 13000 | 13000 | 12990 | 5955 |
| 506 | 20230725 | 111900 | 6831806550 | 13000 | 12990 | 13000 | 12990 | 6512 |
| 507 | 20230725 | 111800 | 6747177500 | 13000 | 13000 | 13000 | 12990 | 7268 |
| 508 | 20230725 | 111700 | 6652700130 | 12990 | 13000 | 13070 | 12990 | 13073 |
| 509 | 20230725 | 111600 | 6482749690 | 13070 | 13080 | 13110 | 12990 | 34050 |
| 510 | 20230725 | 111500 | 6039473930 | 13080 | 13200 | 13210 | 13080 | 23772 |
| 511 | 20230725 | 111400 | 5727178040 | 13200 | 13230 | 13230 | 13200 | 2001 |
| 512 | 20230725 | 111300 | 5700749940 | 13230 | 13230 | 13230 | 13210 | 1757 |
| 513 | 20230725 | 111200 | 5677523100 | 13230 | 13220 | 13250 | 13210 | 1613 |
| 514 | 20230725 | 111100 | 5656191680 | 13220 | 13200 | 13220 | 13200 | 2723 |
| 515 | 20230725 | 111000 | 5620242740 | 13210 | 13210 | 13210 | 13200 | 1542 |
| 516 | 20230725 | 110900 | 5599880600 | 13210 | 13200 | 13210 | 13200 | 1454 |
| 517 | 20230725 | 110800 | 5580680090 | 13210 | 13210 | 13210 | 13200 | 2263 |
| 518 | 20230725 | 110700 | 5550793080 | 13210 | 13200 | 13210 | 13200 | 1694 |
| 519 | 20230725 | 110600 | 5528431900 | 13210 | 13200 | 13210 | 13200 | 1517 |
| 520 | 20230725 | 110500 | 5508395210 | 13200 | 13210 | 13220 | 13200 | 12413 |
| 521 | 20230725 | 110400 | 5344520740 | 13210 | 13210 | 13220 | 13210 | 4934 |
| 522 | 20230725 | 110300 | 5279339650 | 13220 | 13220 | 13230 | 13210 | 1471 |
| 523 | 20230725 | 110200 | 5259905240 | 13220 | 13220 | 13220 | 13210 | 1248 |
| 524 | 20230725 | 110100 | 5243409080 | 13220 | 13210 | 13230 | 13210 | 835 |
| 525 | 20230725 | 110000 | 5232374760 | 13210 | 13210 | 13210 | 13200 | 4449 |
| 526 | 20230725 | 105900 | 5173645730 | 13210 | 13210 | 13210 | 13200 | 3098 |
| 527 | 20230725 | 105800 | 5132725170 | 13210 | 13200 | 13230 | 13200 | 4607 |
| 528 | 20230725 | 105700 | 5071870420 | 13200 | 13200 | 13210 | 13200 | 733 |
| 529 | 20230725 | 105600 | 5062194800 | 13200 | 13210 | 13210 | 13200 | 3334 |
| 530 | 20230725 | 105500 | 5018183440 | 13210 | 13210 | 13220 | 13210 | 2884 |
| 531 | 20230725 | 105400 | 4980083590 | 13210 | 13220 | 13230 | 13200 | 1449 |
| 532 | 20230725 | 105300 | 4960937270 | 13220 | 13230 | 13240 | 13200 | 11649 |
| 533 | 20230725 | 105200 | 4806995670 | 13240 | 13240 | 13240 | 13230 | 2088 |
| 534 | 20230725 | 105100 | 4779370750 | 13230 | 13230 | 13240 | 13230 | 1548 |
| 535 | 20230725 | 105000 | 4758890670 | 13240 | 13230 | 13240 | 13230 | 1609 |
| 536 | 20230725 | 104900 | 4737601900 | 13240 | 13240 | 13240 | 13230 | 2967 |
| 537 | 20230725 | 104800 | 4698342900 | 13230 | 13240 | 13250 | 13230 | 4675 |
| 538 | 20230725 | 104700 | 4636455100 | 13240 | 13240 | 13250 | 13240 | 2768 |
| 539 | 20230725 | 104600 | 4599806670 | 13240 | 13250 | 13260 | 13240 | 2482 |
| 540 | 20230725 | 104500 | 4566930180 | 13250 | 13240 | 13250 | 13240 | 3765 |
| 541 | 20230725 | 104400 | 4517076100 | 13240 | 13240 | 13250 | 13240 | 1637 |
| 542 | 20230725 | 104300 | 4495399340 | 13250 | 13250 | 13250 | 13240 | 1752 |
| 543 | 20230725 | 104200 | 4472198700 | 13240 | 13250 | 13250 | 13240 | 5480 |
| 544 | 20230725 | 104100 | 4399619850 | 13250 | 13250 | 13260 | 13250 | 1443 |
| 545 | 20230725 | 104000 | 4380499190 | 13250 | 13250 | 13260 | 13250 | 2207 |
| 546 | 20230725 | 103900 | 4351255330 | 13250 | 13250 | 13260 | 13250 | 2360 |
| 547 | 20230725 | 103800 | 4319985100 | 13250 | 13260 | 13270 | 13250 | 2663 |
| 548 | 20230725 | 103700 | 4284688870 | 13260 | 13250 | 13260 | 13250 | 2291 |
| 549 | 20230725 | 103600 | 4254324350 | 13260 | 13260 | 13270 | 13250 | 3548 |
| 550 | 20230725 | 103500 | 4207277190 | 13260 | 13270 | 13310 | 13260 | 3042 |
| 551 | 20230725 | 103400 | 4166902890 | 13260 | 13260 | 13280 | 13260 | 1570 |
| 552 | 20230725 | 103300 | 4146083050 | 13260 | 13250 | 13260 | 13250 | 3940 |
| 553 | 20230725 | 103200 | 4093855580 | 13250 | 13250 | 13270 | 13250 | 1375 |
| 554 | 20230725 | 103100 | 4075626680 | 13260 | 13250 | 13260 | 13250 | 8434 |
| 555 | 20230725 | 103000 | 3963809920 | 13260 | 13250 | 13260 | 13250 | 2541 |
| 556 | 20230725 | 102900 | 3930141610 | 13250 | 13250 | 13260 | 13240 | 1522 |
| 557 | 20230725 | 102800 | 3909979100 | 13240 | 13250 | 13250 | 13240 | 3136 |
| 558 | 20230725 | 102700 | 3868445170 | 13240 | 13240 | 13250 | 13240 | 3999 |
| 559 | 20230725 | 102600 | 3815488310 | 13240 | 13240 | 13250 | 13240 | 1948 |
| 560 | 20230725 | 102500 | 3789688200 | 13240 | 13250 | 13260 | 13240 | 2846 |
| 561 | 20230725 | 102400 | 3751982070 | 13250 | 13240 | 13250 | 13240 | 3030 |
| 562 | 20230725 | 102300 | 3711853050 | 13240 | 13250 | 13250 | 13240 | 1487 |
| 563 | 20230725 | 102200 | 3692161040 | 13240 | 13240 | 13250 | 13240 | 3136 |
| 564 | 20230725 | 102100 | 3650639250 | 13240 | 13230 | 13260 | 13230 | 1896 |
| 565 | 20230725 | 102000 | 3625530840 | 13230 | 13250 | 13260 | 13230 | 3536 |
| 566 | 20230725 | 101900 | 3578695590 | 13260 | 13270 | 13270 | 13250 | 2012 |
| 567 | 20230725 | 101800 | 3552028730 | 13270 | 13270 | 13290 | 13250 | 7674 |
| 568 | 20230725 | 101700 | 3450232030 | 13270 | 13280 | 13290 | 13270 | 5186 |
| 569 | 20230725 | 101600 | 3381383840 | 13280 | 13260 | 13300 | 13260 | 5382 |
| 570 | 20230725 | 101500 | 3309951000 | 13270 | 13260 | 13270 | 13260 | 2234 |
| 571 | 20230725 | 101400 | 3280323980 | 13260 | 13280 | 13310 | 13260 | 3480 |
| 572 | 20230725 | 101300 | 3234122750 | 13280 | 13300 | 13310 | 13280 | 2802 |
| 573 | 20230725 | 101200 | 3196885520 | 13290 | 13290 | 13300 | 13280 | 4717 |
| 574 | 20230725 | 101100 | 3134185580 | 13300 | 13300 | 13310 | 13290 | 5140 |
| 575 | 20230725 | 101000 | 3065819270 | 13300 | 13320 | 13320 | 13300 | 2515 |
| 576 | 20230725 | 100900 | 3032360120 | 13320 | 13350 | 13350 | 13300 | 3960 |
| 577 | 20230725 | 100800 | 2979592570 | 13360 | 13400 | 13410 | 13350 | 10552 |
| 578 | 20230725 | 100700 | 2838334830 | 13420 | 13430 | 13430 | 13400 | 10422 |
| 579 | 20230725 | 100600 | 2698454030 | 13430 | 13450 | 13450 | 13430 | 10550 |
| 580 | 20230725 | 100500 | 2556684980 | 13450 | 13450 | 13460 | 13450 | 6966 |
| 581 | 20230725 | 100400 | 2462990900 | 13450 | 13460 | 13460 | 13450 | 1660 |
| 582 | 20230725 | 100300 | 2440662500 | 13450 | 13450 | 13460 | 13450 | 1681 |
| 583 | 20230725 | 100200 | 2418049380 | 13450 | 13460 | 13470 | 13450 | 4859 |
| 584 | 20230725 | 100100 | 2352656140 | 13460 | 13460 | 13470 | 13460 | 5302 |
| 585 | 20230725 | 100000 | 2281286350 | 13460 | 13480 | 13490 | 13460 | 4159 |
| 586 | 20230725 | 095900 | 2225262740 | 13480 | 13470 | 13490 | 13470 | 2481 |
| 587 | 20230725 | 095800 | 2191840640 | 13480 | 13480 | 13480 | 13470 | 2342 |
| 588 | 20230725 | 095700 | 2160284800 | 13480 | 13470 | 13490 | 13470 | 1501 |
| 589 | 20230725 | 095600 | 2140050230 | 13470 | 13480 | 13480 | 13470 | 2094 |
| 590 | 20230725 | 095500 | 2111823250 | 13480 | 13490 | 13490 | 13480 | 2364 |
| 591 | 20230725 | 095400 | 2079943690 | 13480 | 13480 | 13490 | 13480 | 701 |
| 592 | 20230725 | 095300 | 2070493560 | 13490 | 13480 | 13490 | 13480 | 3360 |
| 593 | 20230725 | 095200 | 2025199690 | 13480 | 13490 | 13490 | 13480 | 1390 |
| 594 | 20230725 | 095100 | 2006458930 | 13480 | 13490 | 13490 | 13480 | 486 |
| 595 | 20230725 | 095000 | 1999907160 | 13490 | 13480 | 13500 | 13480 | 1667 |
| 596 | 20230725 | 094900 | 1977424670 | 13490 | 13500 | 13500 | 13490 | 1897 |
| 597 | 20230725 | 094800 | 1951822870 | 13500 | 13510 | 13510 | 13500 | 673 |
| 598 | 20230725 | 094700 | 1942731960 | 13500 | 13470 | 13500 | 13470 | 1995 |
| 599 | 20230725 | 094600 | 1915815420 | 13470 | 13470 | 13480 | 13470 | 984 |
| 600 | 20230725 | 094500 | 1902559070 | 13470 | 13470 | 13480 | 13470 | 1060 |
| 601 | 20230725 | 094400 | 1888280370 | 13470 | 13470 | 13480 | 13470 | 1786 |
| 602 | 20230725 | 094300 | 1864215440 | 13480 | 13480 | 13480 | 13470 | 1599 |
| 603 | 20230725 | 094200 | 1842670390 | 13480 | 13490 | 13490 | 13480 | 1121 |
| 604 | 20230725 | 094100 | 1827556530 | 13490 | 13470 | 13500 | 13470 | 1515 |
| 605 | 20230725 | 094000 | 1807125960 | 13470 | 13490 | 13490 | 13470 | 2565 |
| 606 | 20230725 | 093900 | 1772556510 | 13490 | 13480 | 13490 | 13480 | 1681 |
| 607 | 20230725 | 093800 | 1749894520 | 13490 | 13490 | 13490 | 13480 | 2463 |
| 608 | 20230725 | 093700 | 1716692670 | 13500 | 13490 | 13500 | 13480 | 2870 |
| 609 | 20230725 | 093600 | 1677974470 | 13500 | 13490 | 13500 | 13490 | 790 |
| 610 | 20230725 | 093500 | 1667317210 | 13490 | 13490 | 13490 | 13480 | 1250 |
| 611 | 20230725 | 093400 | 1650465770 | 13490 | 13480 | 13490 | 13480 | 3022 |
| 612 | 20230725 | 093300 | 1609728720 | 13490 | 13500 | 13500 | 13480 | 584 |
| 613 | 20230725 | 093200 | 1601853580 | 13490 | 13480 | 13500 | 13480 | 2070 |
| 614 | 20230725 | 093100 | 1573933210 | 13480 | 13470 | 13490 | 13460 | 3620 |
| 615 | 20230725 | 093000 | 1525167740 | 13470 | 13470 | 13470 | 13460 | 2848 |
| 616 | 20230725 | 092900 | 1486819890 | 13460 | 13470 | 13470 | 13460 | 2236 |
| 617 | 20230725 | 092800 | 1456706300 | 13470 | 13470 | 13480 | 13460 | 2881 |
| 618 | 20230725 | 092700 | 1417893020 | 13480 | 13480 | 13480 | 13470 | 1347 |
| 619 | 20230725 | 092600 | 1399739430 | 13480 | 13460 | 13480 | 13460 | 1258 |
| 620 | 20230725 | 092500 | 1382793780 | 13460 | 13470 | 13480 | 13460 | 1678 |
| 621 | 20230725 | 092400 | 1360202780 | 13470 | 13490 | 13490 | 13470 | 1707 |
| 622 | 20230725 | 092300 | 1337203570 | 13480 | 13490 | 13500 | 13470 | 4682 |
| 623 | 20230725 | 092200 | 1274105410 | 13490 | 13480 | 13490 | 13470 | 1718 |
| 624 | 20230725 | 092100 | 1250952650 | 13480 | 13480 | 13490 | 13450 | 4451 |
| 625 | 20230725 | 092000 | 1190986880 | 13480 | 13490 | 13510 | 13480 | 2873 |
| 626 | 20230725 | 091900 | 1152257530 | 13480 | 13550 | 13550 | 13480 | 5010 |
| 627 | 20230725 | 091800 | 1084569010 | 13560 | 13510 | 13560 | 13510 | 3759 |
| 628 | 20230725 | 091700 | 1033702230 | 13510 | 13500 | 13510 | 13500 | 4627 |
| 629 | 20230725 | 091600 | 971235840 | 13500 | 13510 | 13510 | 13500 | 8034 |
| 630 | 20230725 | 091500 | 862754430 | 13500 | 13520 | 13530 | 13500 | 6436 |
| 631 | 20230725 | 091400 | 775804000 | 13520 | 13530 | 13530 | 13520 | 3474 |
| 632 | 20230725 | 091300 | 728812070 | 13530 | 13530 | 13560 | 13520 | 1663 |
| 633 | 20230725 | 091200 | 706295870 | 13530 | 13600 | 13600 | 13510 | 6494 |
| 634 | 20230725 | 091100 | 618348400 | 13600 | 13600 | 13620 | 13590 | 3947 |
| 635 | 20230725 | 091000 | 564658150 | 13610 | 13650 | 13650 | 13610 | 7069 |
| 636 | 20230725 | 090900 | 468326490 | 13650 | 13660 | 13670 | 13640 | 2994 |
| 637 | 20230725 | 090800 | 427459250 | 13650 | 13700 | 13700 | 13650 | 871 |
| 638 | 20230725 | 090700 | 415562820 | 13700 | 13650 | 13700 | 13640 | 3191 |
| 639 | 20230725 | 090600 | 371955890 | 13640 | 13640 | 13700 | 13630 | 3756 |
| 640 | 20230725 | 090500 | 320717310 | 13620 | 13640 | 13640 | 13600 | 5868 |
| 641 | 20230725 | 090400 | 240848980 | 13640 | 13770 | 13770 | 13630 | 6215 |
| 642 | 20230725 | 090300 | 155698020 | 13750 | 13850 | 13860 | 13750 | 3261 |
| 643 | 20230725 | 090200 | 110616310 | 13850 | 13930 | 13930 | 13850 | 1174 |
| 644 | 20230725 | 090100 | 94320190 | 13930 | 13950 | 13950 | 13930 | 2062 |
| 645 | 20230725 | 090000 | 65556360 | 13980 | 13960 | 13980 | 13960 | 4561 |