34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 3 | 20230726 | 193900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230726 | 193800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230726 | 193700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230726 | 193600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230726 | 193500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230726 | 193400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230726 | 193300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230726 | 193200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230726 | 193100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230726 | 193000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230726 | 192900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230726 | 192800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230726 | 192700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230726 | 192600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230726 | 192500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230726 | 192400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230726 | 192300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230726 | 192200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230726 | 192100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230726 | 192000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230726 | 191900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230726 | 191800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230726 | 191700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230726 | 191600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230726 | 191500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230726 | 191400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230726 | 191300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230726 | 191200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230726 | 191100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230726 | 191000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 33 | 20230726 | 190900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230726 | 190800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230726 | 190700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230726 | 190600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230726 | 190500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230726 | 190400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230726 | 190300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230726 | 190200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230726 | 190100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230726 | 190000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230726 | 185900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230726 | 185800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230726 | 185700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230726 | 185600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230726 | 185500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230726 | 185400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230726 | 185300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230726 | 185200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230726 | 185100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230726 | 185000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230726 | 184900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230726 | 184800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230726 | 184700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230726 | 184600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230726 | 184500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230726 | 184400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230726 | 184300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230726 | 184200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230726 | 184100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230726 | 184000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 63 | 20230726 | 183900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230726 | 183800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230726 | 183700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230726 | 183600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230726 | 183500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230726 | 183400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230726 | 183300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230726 | 183200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230726 | 183100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230726 | 183000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230726 | 182900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230726 | 182800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230726 | 182700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230726 | 182600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230726 | 182500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230726 | 182400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230726 | 182300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230726 | 182200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230726 | 182100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230726 | 182000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230726 | 181900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230726 | 181800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230726 | 181700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230726 | 181600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230726 | 181500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230726 | 181400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230726 | 181300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230726 | 181200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230726 | 181100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230726 | 181000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 93 | 20230726 | 180900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230726 | 180800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230726 | 180700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230726 | 180600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230726 | 180500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230726 | 180400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230726 | 180300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230726 | 180200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230726 | 180100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230726 | 180000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230726 | 175900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230726 | 175800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230726 | 175700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230726 | 175600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230726 | 175500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230726 | 175400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230726 | 175300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230726 | 175200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230726 | 175100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230726 | 175000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230726 | 174900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230726 | 174800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230726 | 174700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230726 | 174600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230726 | 174500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230726 | 174400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230726 | 174300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230726 | 174200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230726 | 174100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230726 | 174000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 123 | 20230726 | 173900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230726 | 173800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230726 | 173700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230726 | 173600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230726 | 173500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230726 | 173400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230726 | 173300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230726 | 173200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230726 | 173100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230726 | 173000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230726 | 172900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230726 | 172800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230726 | 172700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230726 | 172600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230726 | 172500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230726 | 172400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230726 | 172300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230726 | 172200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230726 | 172100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230726 | 172000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230726 | 171900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230726 | 171800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230726 | 171700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230726 | 171600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230726 | 171500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230726 | 171400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230726 | 171300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230726 | 171200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230726 | 171100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230726 | 171000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 153 | 20230726 | 170900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230726 | 170800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230726 | 170700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230726 | 170600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230726 | 170500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230726 | 170400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230726 | 170300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230726 | 170200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230726 | 170100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230726 | 170000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230726 | 165900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230726 | 165800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230726 | 165700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230726 | 165600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230726 | 165500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230726 | 165400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230726 | 165300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230726 | 165200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230726 | 165100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230726 | 165000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230726 | 164900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230726 | 164800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230726 | 164700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230726 | 164600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230726 | 164500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230726 | 164400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230726 | 164300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230726 | 164200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230726 | 164100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230726 | 164000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 183 | 20230726 | 163900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230726 | 163800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230726 | 163700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230726 | 163600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230726 | 163500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230726 | 163400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230726 | 163300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230726 | 163200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230726 | 163100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230726 | 163000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230726 | 162900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230726 | 162800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230726 | 162700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230726 | 162600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230726 | 162500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230726 | 162400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230726 | 162300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230726 | 162200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230726 | 162100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230726 | 162000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230726 | 161900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230726 | 161800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230726 | 161700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230726 | 161600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230726 | 161500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230726 | 161400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230726 | 161300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230726 | 161200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230726 | 161100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230726 | 161000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 213 | 20230726 | 160900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230726 | 160800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230726 | 160700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230726 | 160600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230726 | 160500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230726 | 160400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230726 | 160300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230726 | 160200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230726 | 160100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230726 | 160000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230726 | 155900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230726 | 155800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230726 | 155700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230726 | 155600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230726 | 155500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230726 | 155400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230726 | 155300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230726 | 155200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230726 | 155100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230726 | 155000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230726 | 154900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230726 | 154800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230726 | 154700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230726 | 154600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230726 | 154500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230726 | 154400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230726 | 154300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230726 | 154200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230726 | 154100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230726 | 154000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 243 | 20230726 | 153900 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230726 | 153800 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230726 | 153700 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230726 | 153600 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20230726 | 153500 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20230726 | 153400 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20230726 | 153300 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20230726 | 153200 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20230726 | 153100 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20230726 | 153000 | 5833905060 | 12960 | 12960 | 12960 | 12960 | 5596 |
| 253 | 20230726 | 152900 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20230726 | 152800 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20230726 | 152700 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20230726 | 152600 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230726 | 152500 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230726 | 152400 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230726 | 152300 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230726 | 152200 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20230726 | 152100 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230726 | 152000 | 5761380900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20230726 | 151900 | 5761380900 | 12970 | 12990 | 12990 | 12970 | 1570 |
| 264 | 20230726 | 151800 | 5741005530 | 12990 | 12960 | 12990 | 12960 | 1991 |
| 265 | 20230726 | 151700 | 5715162530 | 12960 | 12990 | 12990 | 12950 | 1731 |
| 266 | 20230726 | 151600 | 5692691170 | 12990 | 12990 | 12990 | 12980 | 905 |
| 267 | 20230726 | 151500 | 5680935870 | 12990 | 13010 | 13030 | 12970 | 1768 |
| 268 | 20230726 | 151400 | 5657942740 | 13030 | 13030 | 13030 | 13020 | 358 |
| 269 | 20230726 | 151300 | 5653281400 | 13040 | 13010 | 13040 | 12990 | 476 |
| 270 | 20230726 | 151200 | 5647085520 | 13010 | 12960 | 13020 | 12960 | 4864 |
| 271 | 20230726 | 151100 | 5583882780 | 12960 | 12940 | 12960 | 12940 | 787 |
| 272 | 20230726 | 151000 | 5573692930 | 12930 | 12890 | 12930 | 12890 | 966 |
| 273 | 20230726 | 150900 | 5561217420 | 12890 | 12890 | 12900 | 12890 | 308 |
| 274 | 20230726 | 150800 | 5557247260 | 12900 | 12890 | 12900 | 12890 | 307 |
| 275 | 20230726 | 150700 | 5553287080 | 12880 | 12900 | 12900 | 12880 | 350 |
| 276 | 20230726 | 150600 | 5548775720 | 12900 | 12890 | 12910 | 12890 | 142 |
| 277 | 20230726 | 150500 | 5546945220 | 12890 | 12920 | 12920 | 12880 | 6255 |
| 278 | 20230726 | 150400 | 5466193330 | 12920 | 12920 | 12930 | 12920 | 466 |
| 279 | 20230726 | 150300 | 5460170540 | 12920 | 12910 | 12920 | 12910 | 61 |
| 280 | 20230726 | 150200 | 5459382430 | 12910 | 12910 | 12910 | 12910 | 1376 |
| 281 | 20230726 | 150100 | 5441618270 | 12910 | 12910 | 12910 | 12910 | 160 |
| 282 | 20230726 | 150000 | 5439552670 | 12910 | 12860 | 12910 | 12850 | 326 |
| 283 | 20230726 | 145900 | 5435361470 | 12850 | 12880 | 12910 | 12850 | 1735 |
| 284 | 20230726 | 145800 | 5413005690 | 12890 | 12880 | 12900 | 12850 | 611 |
| 285 | 20230726 | 145700 | 5405134500 | 12840 | 12870 | 12880 | 12840 | 808 |
| 286 | 20230726 | 145600 | 5394753560 | 12880 | 12840 | 12880 | 12840 | 224 |
| 287 | 20230726 | 145500 | 5391876550 | 12870 | 12870 | 12870 | 12830 | 1031 |
| 288 | 20230726 | 145400 | 5378626090 | 12840 | 12830 | 12860 | 12830 | 493 |
| 289 | 20230726 | 145300 | 5372297430 | 12870 | 12830 | 12870 | 12830 | 386 |
| 290 | 20230726 | 145200 | 5367344600 | 12830 | 12830 | 12860 | 12830 | 910 |
| 291 | 20230726 | 145100 | 5355666580 | 12870 | 12830 | 12870 | 12830 | 514 |
| 292 | 20230726 | 145000 | 5349068510 | 12880 | 12820 | 12880 | 12820 | 539 |
| 293 | 20230726 | 144900 | 5342154870 | 12810 | 12810 | 12810 | 12810 | 344 |
| 294 | 20230726 | 144800 | 5337748230 | 12880 | 12870 | 12880 | 12810 | 3005 |
| 295 | 20230726 | 144700 | 5299147190 | 12860 | 12890 | 12890 | 12860 | 773 |
| 296 | 20230726 | 144600 | 5289205700 | 12860 | 12880 | 12890 | 12840 | 1266 |
| 297 | 20230726 | 144500 | 5272915720 | 12880 | 12870 | 12880 | 12850 | 634 |
| 298 | 20230726 | 144400 | 5264755570 | 12880 | 12880 | 12880 | 12850 | 455 |
| 299 | 20230726 | 144300 | 5258907820 | 12880 | 12860 | 12890 | 12840 | 796 |
| 300 | 20230726 | 144200 | 5248682970 | 12850 | 12850 | 12850 | 12840 | 1438 |
| 301 | 20230726 | 144100 | 5230214080 | 12850 | 12840 | 12910 | 12830 | 2060 |
| 302 | 20230726 | 144000 | 5203693450 | 12840 | 12840 | 12840 | 12830 | 437 |
| 303 | 20230726 | 143900 | 5198084400 | 12840 | 12840 | 12860 | 12840 | 418 |
| 304 | 20230726 | 143800 | 5192716310 | 12840 | 12840 | 12850 | 12840 | 500 |
| 305 | 20230726 | 143700 | 5186296080 | 12820 | 12840 | 12850 | 12810 | 838 |
| 306 | 20230726 | 143600 | 5175552090 | 12800 | 12830 | 12840 | 12800 | 678 |
| 307 | 20230726 | 143500 | 5166857760 | 12830 | 12800 | 12830 | 12800 | 257 |
| 308 | 20230726 | 143400 | 5163565620 | 12830 | 12810 | 12840 | 12800 | 2977 |
| 309 | 20230726 | 143300 | 5125411860 | 12840 | 12840 | 12850 | 12810 | 323 |
| 310 | 20230726 | 143200 | 5121271070 | 12820 | 12820 | 12840 | 12810 | 550 |
| 311 | 20230726 | 143100 | 5114222500 | 12840 | 12830 | 12870 | 12810 | 650 |
| 312 | 20230726 | 143000 | 5105878100 | 12820 | 12840 | 12840 | 12820 | 340 |
| 313 | 20230726 | 142900 | 5101519100 | 12820 | 12830 | 12860 | 12820 | 470 |
| 314 | 20230726 | 142800 | 5095488170 | 12820 | 12840 | 12870 | 12820 | 745 |
| 315 | 20230726 | 142700 | 5085924910 | 12840 | 12850 | 12850 | 12820 | 1059 |
| 316 | 20230726 | 142600 | 5072324730 | 12850 | 12810 | 12850 | 12800 | 494 |
| 317 | 20230726 | 142500 | 5065988530 | 12810 | 12800 | 12840 | 12800 | 969 |
| 318 | 20230726 | 142400 | 5053582030 | 12840 | 12810 | 12840 | 12800 | 346 |
| 319 | 20230726 | 142300 | 5049147660 | 12850 | 12800 | 12850 | 12800 | 259 |
| 320 | 20230726 | 142200 | 5045832020 | 12800 | 12830 | 12830 | 12800 | 583 |
| 321 | 20230726 | 142100 | 5038359850 | 12820 | 12850 | 12850 | 12820 | 1023 |
| 322 | 20230726 | 142000 | 5025223720 | 12870 | 12840 | 12870 | 12820 | 1222 |
| 323 | 20230726 | 141900 | 5009524230 | 12830 | 12840 | 12870 | 12830 | 187 |
| 324 | 20230726 | 141800 | 5007124090 | 12830 | 12840 | 12890 | 12830 | 1992 |
| 325 | 20230726 | 141700 | 4981543940 | 12880 | 12810 | 12880 | 12810 | 1755 |
| 326 | 20230726 | 141600 | 4958990370 | 12840 | 12810 | 12850 | 12800 | 3413 |
| 327 | 20230726 | 141500 | 4915266290 | 12810 | 12830 | 12850 | 12810 | 3007 |
| 328 | 20230726 | 141400 | 4876712420 | 12820 | 12810 | 12820 | 12810 | 762 |
| 329 | 20230726 | 141300 | 4866950990 | 12810 | 12860 | 12860 | 12810 | 381 |
| 330 | 20230726 | 141200 | 4862069110 | 12810 | 12850 | 12860 | 12810 | 425 |
| 331 | 20230726 | 141100 | 4856613330 | 12870 | 12830 | 12870 | 12810 | 1158 |
| 332 | 20230726 | 141000 | 4841743240 | 12830 | 12810 | 12830 | 12810 | 1772 |
| 333 | 20230726 | 140900 | 4819031450 | 12820 | 12810 | 12820 | 12800 | 625 |
| 334 | 20230726 | 140800 | 4811024000 | 12800 | 12820 | 12820 | 12800 | 2213 |
| 335 | 20230726 | 140700 | 4782676410 | 12810 | 12810 | 12820 | 12810 | 550 |
| 336 | 20230726 | 140600 | 4775630860 | 12810 | 12810 | 12810 | 12800 | 779 |
| 337 | 20230726 | 140500 | 4765658700 | 12800 | 12810 | 12830 | 12800 | 768 |
| 338 | 20230726 | 140400 | 4755825500 | 12800 | 12830 | 12840 | 12800 | 1085 |
| 339 | 20230726 | 140300 | 4741921870 | 12830 | 12830 | 12840 | 12820 | 927 |
| 340 | 20230726 | 140200 | 4730029640 | 12820 | 12810 | 12830 | 12800 | 838 |
| 341 | 20230726 | 140100 | 4719294870 | 12810 | 12820 | 12820 | 12810 | 667 |
| 342 | 20230726 | 140000 | 4710748070 | 12820 | 12820 | 12830 | 12810 | 725 |
| 343 | 20230726 | 135900 | 4701457740 | 12810 | 12830 | 12830 | 12810 | 1093 |
| 344 | 20230726 | 135800 | 4687449110 | 12820 | 12810 | 12840 | 12810 | 803 |
| 345 | 20230726 | 135700 | 4677161000 | 12810 | 12810 | 12820 | 12800 | 2343 |
| 346 | 20230726 | 135600 | 4647149610 | 12800 | 12820 | 12840 | 12800 | 1852 |
| 347 | 20230726 | 135500 | 4623428480 | 12830 | 12820 | 12830 | 12810 | 226 |
| 348 | 20230726 | 135400 | 4620531600 | 12810 | 12820 | 12820 | 12810 | 738 |
| 349 | 20230726 | 135300 | 4611074700 | 12810 | 12830 | 12830 | 12810 | 145 |
| 350 | 20230726 | 135200 | 4609216870 | 12810 | 12820 | 12830 | 12810 | 1029 |
| 351 | 20230726 | 135100 | 4596027900 | 12800 | 12820 | 12820 | 12790 | 376 |
| 352 | 20230726 | 135000 | 4591214420 | 12820 | 12810 | 12820 | 12790 | 664 |
| 353 | 20230726 | 134900 | 4582718680 | 12800 | 12800 | 12830 | 12800 | 270 |
| 354 | 20230726 | 134800 | 4579260280 | 12820 | 12810 | 12820 | 12790 | 1102 |
| 355 | 20230726 | 134700 | 4565154170 | 12820 | 12820 | 12820 | 12790 | 3851 |
| 356 | 20230726 | 134600 | 4515882730 | 12800 | 12800 | 12810 | 12790 | 1632 |
| 357 | 20230726 | 134500 | 4494999780 | 12800 | 12810 | 12810 | 12790 | 793 |
| 358 | 20230726 | 134400 | 4484851940 | 12810 | 12790 | 12810 | 12790 | 662 |
| 359 | 20230726 | 134300 | 4476378280 | 12800 | 12800 | 12800 | 12790 | 389 |
| 360 | 20230726 | 134200 | 4471401870 | 12800 | 12800 | 12820 | 12790 | 1290 |
| 361 | 20230726 | 134100 | 4454895940 | 12810 | 12830 | 12830 | 12800 | 2728 |
| 362 | 20230726 | 134000 | 4419969440 | 12830 | 12830 | 12840 | 12800 | 4372 |
| 363 | 20230726 | 133900 | 4363963720 | 12830 | 12830 | 12840 | 12830 | 243 |
| 364 | 20230726 | 133800 | 4360845890 | 12830 | 12830 | 12830 | 12810 | 917 |
| 365 | 20230726 | 133700 | 4349084920 | 12830 | 12820 | 12830 | 12820 | 551 |
| 366 | 20230726 | 133600 | 4342018600 | 12810 | 12840 | 12840 | 12810 | 750 |
| 367 | 20230726 | 133500 | 4332408750 | 12840 | 12810 | 12840 | 12810 | 924 |
| 368 | 20230726 | 133400 | 4320567370 | 12810 | 12830 | 12850 | 12810 | 3670 |
| 369 | 20230726 | 133300 | 4273528580 | 12830 | 12840 | 12840 | 12830 | 547 |
| 370 | 20230726 | 133200 | 4266505600 | 12830 | 12880 | 12880 | 12830 | 263 |
| 371 | 20230726 | 133100 | 4263130040 | 12830 | 12850 | 12860 | 12830 | 335 |
| 372 | 20230726 | 133000 | 4258827890 | 12850 | 12820 | 12850 | 12820 | 535 |
| 373 | 20230726 | 132900 | 4251960170 | 12840 | 12830 | 12840 | 12820 | 810 |
| 374 | 20230726 | 132800 | 4241571360 | 12830 | 12820 | 12830 | 12820 | 1414 |
| 375 | 20230726 | 132700 | 4223440790 | 12820 | 12820 | 12830 | 12820 | 679 |
| 376 | 20230726 | 132600 | 4214734090 | 12830 | 12840 | 12850 | 12830 | 1439 |
| 377 | 20230726 | 132500 | 4196269770 | 12840 | 12850 | 12850 | 12820 | 85 |
| 378 | 20230726 | 132400 | 4195179630 | 12820 | 12830 | 12830 | 12820 | 374 |
| 379 | 20230726 | 132300 | 4190381760 | 12830 | 12870 | 12870 | 12820 | 400 |
| 380 | 20230726 | 132200 | 4185242060 | 12830 | 12870 | 12880 | 12830 | 536 |
| 381 | 20230726 | 132100 | 4178362490 | 12870 | 12860 | 12870 | 12860 | 126 |
| 382 | 20230726 | 132000 | 4176741630 | 12880 | 12840 | 12890 | 12830 | 870 |
| 383 | 20230726 | 131900 | 4165575430 | 12900 | 12830 | 12900 | 12820 | 342 |
| 384 | 20230726 | 131800 | 4161179320 | 12830 | 12830 | 12830 | 12820 | 533 |
| 385 | 20230726 | 131700 | 4154344780 | 12830 | 12870 | 12870 | 12830 | 413 |
| 386 | 20230726 | 131600 | 4149045000 | 12830 | 12840 | 12840 | 12830 | 558 |
| 387 | 20230726 | 131500 | 4141885830 | 12840 | 12830 | 12840 | 12820 | 928 |
| 388 | 20230726 | 131400 | 4129983250 | 12830 | 12830 | 12830 | 12810 | 424 |
| 389 | 20230726 | 131300 | 4124547600 | 12830 | 12820 | 12830 | 12810 | 293 |
| 390 | 20230726 | 131200 | 4120791190 | 12820 | 12830 | 12840 | 12820 | 322 |
| 391 | 20230726 | 131100 | 4116659610 | 12820 | 12820 | 12830 | 12820 | 173 |
| 392 | 20230726 | 131000 | 4114441620 | 12830 | 12820 | 12830 | 12810 | 735 |
| 393 | 20230726 | 130900 | 4105019650 | 12820 | 12810 | 12820 | 12810 | 648 |
| 394 | 20230726 | 130800 | 4096714930 | 12810 | 12810 | 12820 | 12810 | 479 |
| 395 | 20230726 | 130700 | 4090578180 | 12810 | 12870 | 12870 | 12810 | 48 |
| 396 | 20230726 | 130600 | 4089963060 | 12810 | 12810 | 12820 | 12810 | 546 |
| 397 | 20230726 | 130500 | 4082968040 | 12820 | 12810 | 12820 | 12810 | 1232 |
| 398 | 20230726 | 130400 | 4067179280 | 12800 | 12810 | 12820 | 12800 | 7209 |
| 399 | 20230726 | 130300 | 3974895690 | 12810 | 12810 | 12810 | 12810 | 1656 |
| 400 | 20230726 | 130200 | 3953682330 | 12810 | 12820 | 12820 | 12810 | 423 |
| 401 | 20230726 | 130100 | 3948261630 | 12810 | 12830 | 12830 | 12810 | 1839 |
| 402 | 20230726 | 130000 | 3924696570 | 12830 | 12830 | 12910 | 12830 | 342 |
| 403 | 20230726 | 125900 | 3920307250 | 12830 | 12820 | 12930 | 12810 | 1995 |
| 404 | 20230726 | 125800 | 3894656530 | 12810 | 12820 | 12820 | 12810 | 1310 |
| 405 | 20230726 | 125700 | 3877873800 | 12810 | 12820 | 12820 | 12810 | 641 |
| 406 | 20230726 | 125600 | 3869662370 | 12810 | 12820 | 12820 | 12810 | 1396 |
| 407 | 20230726 | 125500 | 3851778700 | 12810 | 12820 | 12840 | 12810 | 4446 |
| 408 | 20230726 | 125400 | 3794785790 | 12820 | 12840 | 12840 | 12820 | 376 |
| 409 | 20230726 | 125300 | 3789961580 | 12840 | 12830 | 12840 | 12830 | 86 |
| 410 | 20230726 | 125200 | 3788857430 | 12830 | 12840 | 12840 | 12830 | 758 |
| 411 | 20230726 | 125100 | 3779129630 | 12840 | 12830 | 12840 | 12830 | 658 |
| 412 | 20230726 | 125000 | 3770681070 | 12820 | 12820 | 12830 | 12820 | 233 |
| 413 | 20230726 | 124900 | 3767692610 | 12820 | 12820 | 12840 | 12820 | 441 |
| 414 | 20230726 | 124800 | 3762038170 | 12820 | 12840 | 12840 | 12820 | 2853 |
| 415 | 20230726 | 124700 | 3725424680 | 12840 | 12840 | 12840 | 12830 | 1743 |
| 416 | 20230726 | 124600 | 3703057800 | 12830 | 12830 | 12840 | 12830 | 300 |
| 417 | 20230726 | 124500 | 3699207550 | 12840 | 12840 | 12840 | 12830 | 3722 |
| 418 | 20230726 | 124400 | 3651436210 | 12850 | 12850 | 12850 | 12840 | 237 |
| 419 | 20230726 | 124300 | 3648392550 | 12850 | 12840 | 12850 | 12840 | 151 |
| 420 | 20230726 | 124200 | 3646452950 | 12840 | 12850 | 12850 | 12840 | 571 |
| 421 | 20230726 | 124100 | 3639120450 | 12850 | 12850 | 12850 | 12840 | 216 |
| 422 | 20230726 | 124000 | 3636345870 | 12840 | 12850 | 12850 | 12840 | 1727 |
| 423 | 20230726 | 123900 | 3614168310 | 12850 | 12860 | 12860 | 12850 | 2324 |
| 424 | 20230726 | 123800 | 3584304110 | 12850 | 12860 | 12860 | 12850 | 649 |
| 425 | 20230726 | 123700 | 3575964260 | 12860 | 12850 | 12860 | 12850 | 290 |
| 426 | 20230726 | 123600 | 3572236960 | 12850 | 12840 | 12850 | 12840 | 717 |
| 427 | 20230726 | 123500 | 3563026050 | 12850 | 12850 | 12860 | 12850 | 1569 |
| 428 | 20230726 | 123400 | 3542864390 | 12850 | 12850 | 12860 | 12850 | 410 |
| 429 | 20230726 | 123300 | 3537593940 | 12850 | 12850 | 12850 | 12850 | 1500 |
| 430 | 20230726 | 123200 | 3518318940 | 12850 | 12850 | 12860 | 12850 | 419 |
| 431 | 20230726 | 123100 | 3512933260 | 12850 | 12850 | 12850 | 12850 | 496 |
| 432 | 20230726 | 123000 | 3506559660 | 12850 | 12850 | 12860 | 12850 | 451 |
| 433 | 20230726 | 122900 | 3500763100 | 12860 | 12860 | 12870 | 12860 | 851 |
| 434 | 20230726 | 122800 | 3489819200 | 12870 | 12860 | 12870 | 12860 | 152 |
| 435 | 20230726 | 122700 | 3487863720 | 12850 | 12850 | 12870 | 12850 | 244 |
| 436 | 20230726 | 122600 | 3484728140 | 12870 | 12850 | 12870 | 12850 | 2167 |
| 437 | 20230726 | 122500 | 3456868090 | 12860 | 12850 | 12860 | 12850 | 340 |
| 438 | 20230726 | 122400 | 3452499080 | 12860 | 12850 | 12860 | 12850 | 562 |
| 439 | 20230726 | 122300 | 3445277340 | 12850 | 12850 | 12850 | 12850 | 175 |
| 440 | 20230726 | 122200 | 3443028590 | 12860 | 12850 | 12860 | 12850 | 652 |
| 441 | 20230726 | 122100 | 3434649630 | 12850 | 12850 | 12860 | 12850 | 299 |
| 442 | 20230726 | 122000 | 3430807450 | 12860 | 12840 | 12860 | 12840 | 1016 |
| 443 | 20230726 | 121900 | 3417751790 | 12840 | 12850 | 12850 | 12840 | 644 |
| 444 | 20230726 | 121800 | 3409481880 | 12840 | 12840 | 12840 | 12840 | 209 |
| 445 | 20230726 | 121700 | 3406798320 | 12840 | 12850 | 12860 | 12840 | 558 |
| 446 | 20230726 | 121600 | 3399628340 | 12850 | 12840 | 12860 | 12840 | 97 |
| 447 | 20230726 | 121500 | 3398381950 | 12850 | 12850 | 12860 | 12840 | 601 |
| 448 | 20230726 | 121400 | 3390660360 | 12850 | 12860 | 12860 | 12850 | 183 |
| 449 | 20230726 | 121300 | 3388308770 | 12840 | 12850 | 12860 | 12840 | 557 |
| 450 | 20230726 | 121200 | 3381151540 | 12860 | 12870 | 12870 | 12840 | 1284 |
| 451 | 20230726 | 121100 | 3364635380 | 12860 | 12860 | 12870 | 12860 | 179 |
| 452 | 20230726 | 121000 | 3362333400 | 12850 | 12870 | 12870 | 12850 | 3231 |
| 453 | 20230726 | 120900 | 3320798580 | 12870 | 12860 | 12870 | 12850 | 369 |
| 454 | 20230726 | 120800 | 3316052300 | 12850 | 12860 | 12860 | 12850 | 2399 |
| 455 | 20230726 | 120700 | 3285214800 | 12860 | 12860 | 12870 | 12860 | 541 |
| 456 | 20230726 | 120600 | 3278256780 | 12870 | 12870 | 12870 | 12860 | 13 |
| 457 | 20230726 | 120500 | 3278089510 | 12860 | 12860 | 12870 | 12860 | 490 |
| 458 | 20230726 | 120400 | 3271786850 | 12860 | 12870 | 12880 | 12850 | 148 |
| 459 | 20230726 | 120300 | 3269884220 | 12880 | 12870 | 12880 | 12850 | 1450 |
| 460 | 20230726 | 120200 | 3251226570 | 12880 | 12880 | 12880 | 12880 | 127 |
| 461 | 20230726 | 120100 | 3249590810 | 12870 | 12880 | 12880 | 12870 | 2071 |
| 462 | 20230726 | 120000 | 3222936900 | 12880 | 12880 | 12880 | 12860 | 81 |
| 463 | 20230726 | 115900 | 3221895060 | 12880 | 12860 | 12890 | 12850 | 1139 |
| 464 | 20230726 | 115800 | 3207237790 | 12850 | 12870 | 12870 | 12850 | 476 |
| 465 | 20230726 | 115700 | 3201118140 | 12870 | 12860 | 12870 | 12850 | 248 |
| 466 | 20230726 | 115600 | 3197929840 | 12860 | 12870 | 12870 | 12850 | 280 |
| 467 | 20230726 | 115500 | 3194330580 | 12850 | 12870 | 12870 | 12850 | 591 |
| 468 | 20230726 | 115400 | 3186730610 | 12870 | 12860 | 12880 | 12860 | 779 |
| 469 | 20230726 | 115300 | 3176711470 | 12860 | 12870 | 12890 | 12860 | 202 |
| 470 | 20230726 | 115200 | 3174113470 | 12870 | 12870 | 12890 | 12870 | 702 |
| 471 | 20230726 | 115100 | 3165076860 | 12870 | 12890 | 12890 | 12870 | 375 |
| 472 | 20230726 | 115000 | 3160249530 | 12900 | 12870 | 12900 | 12870 | 59 |
| 473 | 20230726 | 114900 | 3159490170 | 12870 | 12910 | 12910 | 12870 | 361 |
| 474 | 20230726 | 114800 | 3154839750 | 12910 | 12880 | 12910 | 12880 | 127 |
| 475 | 20230726 | 114700 | 3153203170 | 12880 | 12890 | 12890 | 12880 | 876 |
| 476 | 20230726 | 114600 | 3141917790 | 12890 | 12900 | 12910 | 12890 | 521 |
| 477 | 20230726 | 114500 | 3135198760 | 12900 | 12900 | 12900 | 12890 | 182 |
| 478 | 20230726 | 114400 | 3132851960 | 12890 | 12890 | 12910 | 12890 | 313 |
| 479 | 20230726 | 114300 | 3128817370 | 12890 | 12890 | 12900 | 12890 | 2713 |
| 480 | 20230726 | 114200 | 3093823660 | 12890 | 12890 | 12900 | 12880 | 1437 |
| 481 | 20230726 | 114100 | 3075290920 | 12900 | 12890 | 12900 | 12890 | 322 |
| 482 | 20230726 | 114000 | 3071138680 | 12890 | 12890 | 12890 | 12890 | 489 |
| 483 | 20230726 | 113900 | 3064835470 | 12890 | 12900 | 12910 | 12890 | 2662 |
| 484 | 20230726 | 113800 | 3030494940 | 12900 | 12900 | 12920 | 12900 | 163 |
| 485 | 20230726 | 113700 | 3028391970 | 12900 | 12910 | 12910 | 12900 | 678 |
| 486 | 20230726 | 113600 | 3019642640 | 12910 | 12910 | 12910 | 12900 | 63 |
| 487 | 20230726 | 113500 | 3018829350 | 12900 | 12910 | 12920 | 12900 | 956 |
| 488 | 20230726 | 113400 | 3006491170 | 12910 | 12920 | 12920 | 12910 | 105 |
| 489 | 20230726 | 113300 | 3005135320 | 12920 | 12910 | 12920 | 12900 | 434 |
| 490 | 20230726 | 113200 | 2999533330 | 12910 | 12910 | 12910 | 12910 | 96 |
| 491 | 20230726 | 113100 | 2998293970 | 12920 | 12910 | 12920 | 12910 | 511 |
| 492 | 20230726 | 113000 | 2991696140 | 12910 | 12910 | 12910 | 12910 | 172 |
| 493 | 20230726 | 112900 | 2989475620 | 12920 | 12900 | 12920 | 12900 | 326 |
| 494 | 20230726 | 112800 | 2985268640 | 12910 | 12920 | 12930 | 12910 | 306 |
| 495 | 20230726 | 112700 | 2981317640 | 12920 | 12910 | 12920 | 12900 | 1184 |
| 496 | 20230726 | 112600 | 2966033450 | 12920 | 12910 | 12920 | 12900 | 389 |
| 497 | 20230726 | 112500 | 2961013470 | 12900 | 12920 | 12920 | 12900 | 154 |
| 498 | 20230726 | 112400 | 2959026850 | 12920 | 12920 | 12920 | 12900 | 703 |
| 499 | 20230726 | 112300 | 2949954770 | 12920 | 12920 | 12930 | 12920 | 299 |
| 500 | 20230726 | 112200 | 2946090950 | 12920 | 12920 | 12930 | 12910 | 160 |
| 501 | 20230726 | 112100 | 2944024120 | 12910 | 12910 | 12930 | 12910 | 391 |
| 502 | 20230726 | 112000 | 2938976240 | 12910 | 12920 | 12930 | 12910 | 294 |
| 503 | 20230726 | 111900 | 2935177190 | 12930 | 12950 | 12960 | 12920 | 586 |
| 504 | 20230726 | 111800 | 2927595620 | 12950 | 12950 | 12960 | 12950 | 284 |
| 505 | 20230726 | 111700 | 2923917010 | 12960 | 12950 | 12960 | 12950 | 888 |
| 506 | 20230726 | 111600 | 2912416990 | 12950 | 12960 | 12960 | 12950 | 471 |
| 507 | 20230726 | 111500 | 2906316230 | 12960 | 12960 | 12960 | 12950 | 763 |
| 508 | 20230726 | 111400 | 2896429700 | 12970 | 12960 | 12970 | 12950 | 598 |
| 509 | 20230726 | 111300 | 2888678930 | 12960 | 12970 | 12970 | 12950 | 427 |
| 510 | 20230726 | 111200 | 2883142210 | 12970 | 12960 | 12970 | 12950 | 457 |
| 511 | 20230726 | 111100 | 2877222420 | 12960 | 12970 | 12970 | 12960 | 374 |
| 512 | 20230726 | 111000 | 2872375370 | 12970 | 12950 | 12970 | 12950 | 493 |
| 513 | 20230726 | 110900 | 2865988440 | 12950 | 12940 | 12970 | 12940 | 749 |
| 514 | 20230726 | 110800 | 2856284010 | 12970 | 12970 | 12970 | 12970 | 64 |
| 515 | 20230726 | 110700 | 2855453930 | 12910 | 12930 | 12980 | 12910 | 699 |
| 516 | 20230726 | 110600 | 2846421130 | 12920 | 12920 | 12920 | 12920 | 560 |
| 517 | 20230726 | 110500 | 2839185930 | 12910 | 12970 | 13000 | 12900 | 990 |
| 518 | 20230726 | 110400 | 2826351720 | 12970 | 12970 | 12970 | 12970 | 173 |
| 519 | 20230726 | 110300 | 2824107910 | 12970 | 12980 | 12980 | 12920 | 503 |
| 520 | 20230726 | 110200 | 2817607260 | 12970 | 12920 | 12980 | 12920 | 347 |
| 521 | 20230726 | 110100 | 2813114610 | 12920 | 12900 | 12980 | 12900 | 176 |
| 522 | 20230726 | 110000 | 2810843210 | 12900 | 12900 | 12990 | 12900 | 463 |
| 523 | 20230726 | 105900 | 2804857080 | 12990 | 12890 | 12990 | 12880 | 3266 |
| 524 | 20230726 | 105800 | 2762648910 | 12890 | 12900 | 12900 | 12860 | 477 |
| 525 | 20230726 | 105700 | 2756507470 | 12900 | 12890 | 12900 | 12850 | 368 |
| 526 | 20230726 | 105600 | 2751768490 | 12860 | 12860 | 12860 | 12860 | 488 |
| 527 | 20230726 | 105500 | 2745492810 | 12890 | 12840 | 12890 | 12830 | 708 |
| 528 | 20230726 | 105400 | 2736381310 | 12830 | 12850 | 12880 | 12830 | 149 |
| 529 | 20230726 | 105300 | 2734467360 | 12880 | 12890 | 12890 | 12840 | 387 |
| 530 | 20230726 | 105200 | 2729496110 | 12880 | 12870 | 12880 | 12840 | 349 |
| 531 | 20230726 | 105100 | 2725003970 | 12870 | 12870 | 12870 | 12820 | 479 |
| 532 | 20230726 | 105000 | 2718850120 | 12870 | 12850 | 12870 | 12830 | 507 |
| 533 | 20230726 | 104900 | 2712331360 | 12810 | 12810 | 12860 | 12810 | 407 |
| 534 | 20230726 | 104800 | 2707117640 | 12810 | 12850 | 12870 | 12810 | 617 |
| 535 | 20230726 | 104700 | 2699211010 | 12820 | 12840 | 12860 | 12810 | 1198 |
| 536 | 20230726 | 104600 | 2683819180 | 12810 | 12810 | 12850 | 12810 | 262 |
| 537 | 20230726 | 104500 | 2680462160 | 12810 | 12830 | 12830 | 12800 | 1825 |
| 538 | 20230726 | 104400 | 2657071740 | 12830 | 12830 | 12830 | 12800 | 517 |
| 539 | 20230726 | 104300 | 2650445490 | 12840 | 12810 | 12840 | 12800 | 318 |
| 540 | 20230726 | 104200 | 2646372880 | 12810 | 12800 | 12850 | 12800 | 2436 |
| 541 | 20230726 | 104100 | 2615152150 | 12810 | 12810 | 12820 | 12810 | 1819 |
| 542 | 20230726 | 104000 | 2591848810 | 12820 | 12810 | 12820 | 12810 | 556 |
| 543 | 20230726 | 103900 | 2584725580 | 12810 | 12820 | 12820 | 12810 | 5122 |
| 544 | 20230726 | 103800 | 2519112730 | 12820 | 12810 | 12820 | 12810 | 216 |
| 545 | 20230726 | 103700 | 2516344860 | 12810 | 12810 | 12820 | 12810 | 1698 |
| 546 | 20230726 | 103600 | 2494593050 | 12820 | 12820 | 12820 | 12810 | 2813 |
| 547 | 20230726 | 103500 | 2458532840 | 12820 | 12830 | 12830 | 12820 | 1097 |
| 548 | 20230726 | 103400 | 2444467430 | 12840 | 12830 | 12840 | 12820 | 703 |
| 549 | 20230726 | 103300 | 2435451440 | 12820 | 12830 | 12840 | 12820 | 957 |
| 550 | 20230726 | 103200 | 2423180430 | 12830 | 12830 | 12840 | 12830 | 826 |
| 551 | 20230726 | 103100 | 2412580800 | 12830 | 12840 | 12840 | 12830 | 481 |
| 552 | 20230726 | 103000 | 2406406520 | 12840 | 12840 | 12840 | 12830 | 838 |
| 553 | 20230726 | 102900 | 2395649940 | 12840 | 12840 | 12850 | 12840 | 1039 |
| 554 | 20230726 | 102800 | 2382308410 | 12840 | 12840 | 12850 | 12840 | 1020 |
| 555 | 20230726 | 102700 | 2369210510 | 12850 | 12840 | 12850 | 12830 | 2809 |
| 556 | 20230726 | 102600 | 2333158320 | 12840 | 12840 | 12840 | 12830 | 292 |
| 557 | 20230726 | 102500 | 2329409800 | 12830 | 12830 | 12840 | 12830 | 1032 |
| 558 | 20230726 | 102400 | 2316165980 | 12830 | 12830 | 12830 | 12830 | 327 |
| 559 | 20230726 | 102300 | 2311970570 | 12840 | 12830 | 12840 | 12830 | 2601 |
| 560 | 20230726 | 102200 | 2278598530 | 12840 | 12830 | 12850 | 12830 | 689 |
| 561 | 20230726 | 102100 | 2269752630 | 12830 | 12870 | 12870 | 12830 | 14789 |
| 562 | 20230726 | 102000 | 2079671070 | 12870 | 12870 | 12880 | 12870 | 496 |
| 563 | 20230726 | 101900 | 2073287540 | 12870 | 12880 | 12880 | 12870 | 666 |
| 564 | 20230726 | 101800 | 2064715350 | 12880 | 12880 | 12890 | 12870 | 868 |
| 565 | 20230726 | 101700 | 2053541830 | 12870 | 12880 | 12880 | 12870 | 2585 |
| 566 | 20230726 | 101600 | 2020270910 | 12910 | 12900 | 12910 | 12880 | 1111 |
| 567 | 20230726 | 101500 | 2005945890 | 12900 | 12910 | 12910 | 12880 | 434 |
| 568 | 20230726 | 101400 | 2000345050 | 12910 | 12910 | 12910 | 12870 | 432 |
| 569 | 20230726 | 101300 | 1994778090 | 12910 | 12870 | 12910 | 12870 | 5371 |
| 570 | 20230726 | 101200 | 1925544640 | 12870 | 12860 | 12880 | 12860 | 1458 |
| 571 | 20230726 | 101100 | 1906776080 | 12860 | 12880 | 12880 | 12860 | 2330 |
| 572 | 20230726 | 101000 | 1876802040 | 12880 | 12880 | 12880 | 12860 | 1133 |
| 573 | 20230726 | 100900 | 1862223750 | 12870 | 12870 | 12870 | 12860 | 2672 |
| 574 | 20230726 | 100800 | 1827838020 | 12870 | 12870 | 12880 | 12860 | 3396 |
| 575 | 20230726 | 100700 | 1784137700 | 12870 | 12880 | 12890 | 12870 | 1057 |
| 576 | 20230726 | 100600 | 1770528300 | 12880 | 12890 | 12890 | 12880 | 2688 |
| 577 | 20230726 | 100500 | 1735904900 | 12890 | 12890 | 12890 | 12890 | 2051 |
| 578 | 20230726 | 100400 | 1709467510 | 12890 | 12880 | 12890 | 12880 | 557 |
| 579 | 20230726 | 100300 | 1702289220 | 12880 | 12890 | 12900 | 12880 | 3144 |
| 580 | 20230726 | 100200 | 1661765220 | 12900 | 12890 | 12900 | 12880 | 1656 |
| 581 | 20230726 | 100100 | 1640414780 | 12890 | 12890 | 12890 | 12880 | 379 |
| 582 | 20230726 | 100000 | 1635531160 | 12880 | 12900 | 12900 | 12880 | 5863 |
| 583 | 20230726 | 095900 | 1559960510 | 12900 | 12910 | 12910 | 12890 | 1248 |
| 584 | 20230726 | 095800 | 1543861440 | 12900 | 12910 | 12910 | 12890 | 4324 |
| 585 | 20230726 | 095700 | 1488084470 | 12910 | 12900 | 12910 | 12900 | 1125 |
| 586 | 20230726 | 095600 | 1473570410 | 12900 | 12910 | 12910 | 12900 | 4659 |
| 587 | 20230726 | 095500 | 1413434210 | 12920 | 12920 | 12920 | 12910 | 601 |
| 588 | 20230726 | 095400 | 1405674910 | 12920 | 12920 | 12920 | 12910 | 385 |
| 589 | 20230726 | 095300 | 1400704160 | 12920 | 12930 | 12930 | 12920 | 819 |
| 590 | 20230726 | 095200 | 1390122140 | 12920 | 12910 | 12920 | 12910 | 228 |
| 591 | 20230726 | 095100 | 1387177900 | 12910 | 12930 | 12930 | 12910 | 1047 |
| 592 | 20230726 | 095000 | 1373650780 | 12960 | 12960 | 12960 | 12920 | 1312 |
| 593 | 20230726 | 094900 | 1356650440 | 12960 | 12920 | 12960 | 12920 | 631 |
| 594 | 20230726 | 094800 | 1348493800 | 12920 | 12950 | 12950 | 12920 | 695 |
| 595 | 20230726 | 094700 | 1339500810 | 12950 | 12950 | 12950 | 12920 | 215 |
| 596 | 20230726 | 094600 | 1336716710 | 12910 | 12920 | 12950 | 12910 | 1042 |
| 597 | 20230726 | 094500 | 1323259220 | 12920 | 12920 | 12920 | 12910 | 612 |
| 598 | 20230726 | 094400 | 1315352480 | 12920 | 12920 | 12950 | 12910 | 1194 |
| 599 | 20230726 | 094300 | 1299928800 | 12910 | 12940 | 12940 | 12910 | 832 |
| 600 | 20230726 | 094200 | 1289180270 | 12940 | 12950 | 12960 | 12930 | 435 |
| 601 | 20230726 | 094100 | 1283549410 | 12950 | 12950 | 12960 | 12950 | 1574 |
| 602 | 20230726 | 094000 | 1263154760 | 12960 | 12960 | 12960 | 12950 | 614 |
| 603 | 20230726 | 093900 | 1255202220 | 13000 | 13000 | 13010 | 12970 | 4074 |
| 604 | 20230726 | 093800 | 1202242580 | 13000 | 13010 | 13020 | 13000 | 1487 |
| 605 | 20230726 | 093700 | 1182897100 | 13020 | 13040 | 13060 | 13010 | 2908 |
| 606 | 20230726 | 093600 | 1145020160 | 13060 | 13060 | 13060 | 13040 | 258 |
| 607 | 20230726 | 093500 | 1141654240 | 13060 | 13010 | 13060 | 13010 | 282 |
| 608 | 20230726 | 093400 | 1137983040 | 13010 | 13050 | 13080 | 13010 | 1774 |
| 609 | 20230726 | 093300 | 1114851840 | 13050 | 13010 | 13050 | 13010 | 2334 |
| 610 | 20230726 | 093200 | 1084404940 | 13010 | 13020 | 13020 | 13000 | 383 |
| 611 | 20230726 | 093100 | 1079419800 | 13050 | 13050 | 13080 | 13000 | 1389 |
| 612 | 20230726 | 093000 | 1061297990 | 13050 | 13000 | 13050 | 12990 | 501 |
| 613 | 20230726 | 092900 | 1054784900 | 13000 | 12980 | 13000 | 12980 | 2011 |
| 614 | 20230726 | 092800 | 1028652160 | 12980 | 12930 | 12980 | 12930 | 1459 |
| 615 | 20230726 | 092700 | 1009746310 | 12970 | 12900 | 12970 | 12900 | 3564 |
| 616 | 20230726 | 092600 | 963643420 | 12890 | 12900 | 12920 | 12890 | 3794 |
| 617 | 20230726 | 092500 | 914671690 | 12890 | 12900 | 12910 | 12890 | 1100 |
| 618 | 20230726 | 092400 | 900484560 | 12910 | 12910 | 12910 | 12900 | 1844 |
| 619 | 20230726 | 092300 | 876696840 | 12910 | 12930 | 12950 | 12900 | 403 |
| 620 | 20230726 | 092200 | 871494310 | 12910 | 12950 | 12950 | 12900 | 2750 |
| 621 | 20230726 | 092100 | 835996740 | 12920 | 12920 | 12950 | 12920 | 268 |
| 622 | 20230726 | 092000 | 832533780 | 12910 | 12950 | 12950 | 12910 | 438 |
| 623 | 20230726 | 091900 | 826873580 | 12920 | 12930 | 12930 | 12910 | 4272 |
| 624 | 20230726 | 091800 | 771693030 | 12920 | 12920 | 12970 | 12920 | 4507 |
| 625 | 20230726 | 091700 | 713383660 | 12920 | 12940 | 12940 | 12910 | 1271 |
| 626 | 20230726 | 091600 | 696965370 | 12910 | 12940 | 12940 | 12910 | 2035 |
| 627 | 20230726 | 091500 | 670656030 | 12900 | 12940 | 12940 | 12900 | 912 |
| 628 | 20230726 | 091400 | 658882060 | 12940 | 12960 | 12960 | 12930 | 2588 |
| 629 | 20230726 | 091300 | 625385540 | 12960 | 12990 | 13000 | 12950 | 735 |
| 630 | 20230726 | 091200 | 615857100 | 13000 | 13060 | 13080 | 13000 | 1345 |
| 631 | 20230726 | 091100 | 598317000 | 13060 | 13030 | 13080 | 13030 | 1110 |
| 632 | 20230726 | 091000 | 583838200 | 12940 | 12940 | 13000 | 12940 | 1101 |
| 633 | 20230726 | 090900 | 569553630 | 12860 | 12940 | 13020 | 12850 | 9368 |
| 634 | 20230726 | 090800 | 448640980 | 12880 | 12900 | 12970 | 12860 | 5103 |
| 635 | 20230726 | 090700 | 382836610 | 12910 | 12990 | 12990 | 12910 | 3435 |
| 636 | 20230726 | 090600 | 338425910 | 12990 | 13020 | 13020 | 12990 | 2074 |
| 637 | 20230726 | 090500 | 311460840 | 13020 | 13060 | 13070 | 13020 | 6104 |
| 638 | 20230726 | 090400 | 231778110 | 13070 | 13100 | 13110 | 13070 | 962 |
| 639 | 20230726 | 090300 | 219181880 | 13110 | 13130 | 13130 | 13100 | 3577 |
| 640 | 20230726 | 090200 | 172282110 | 13190 | 13270 | 13280 | 13130 | 1775 |
| 641 | 20230726 | 090100 | 148864350 | 13280 | 13300 | 13340 | 13270 | 8661 |
| 642 | 20230726 | 090000 | 33841270 | 13300 | 13160 | 13300 | 13160 | 2561 |