34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 3 | 20230727 | 194000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230727 | 193900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230727 | 193800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230727 | 193700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230727 | 193600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230727 | 193500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230727 | 193400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230727 | 193300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230727 | 193200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230727 | 193100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230727 | 193000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230727 | 192900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230727 | 192800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230727 | 192700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230727 | 192600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230727 | 192500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230727 | 192400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230727 | 192300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230727 | 192200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230727 | 192100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230727 | 192000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230727 | 191900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230727 | 191800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230727 | 191700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230727 | 191600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230727 | 191500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230727 | 191400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230727 | 191300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230727 | 191200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230727 | 191100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 33 | 20230727 | 191000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230727 | 190900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230727 | 190800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230727 | 190700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230727 | 190600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230727 | 190500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230727 | 190400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230727 | 190300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230727 | 190200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230727 | 190100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230727 | 190000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230727 | 185900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230727 | 185800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230727 | 185700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230727 | 185600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230727 | 185500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230727 | 185400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230727 | 185300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230727 | 185200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230727 | 185100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230727 | 185000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230727 | 184900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230727 | 184800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230727 | 184700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230727 | 184600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230727 | 184500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230727 | 184400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230727 | 184300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230727 | 184200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230727 | 184100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 63 | 20230727 | 184000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230727 | 183900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230727 | 183800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230727 | 183700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230727 | 183600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230727 | 183500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230727 | 183400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230727 | 183300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230727 | 183200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230727 | 183100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230727 | 183000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230727 | 182900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230727 | 182800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230727 | 182700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230727 | 182600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230727 | 182500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230727 | 182400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230727 | 182300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230727 | 182200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230727 | 182100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230727 | 182000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230727 | 181900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230727 | 181800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230727 | 181700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230727 | 181600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230727 | 181500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230727 | 181400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230727 | 181300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230727 | 181200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230727 | 181100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 93 | 20230727 | 181000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230727 | 180900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230727 | 180800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230727 | 180700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230727 | 180600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230727 | 180500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230727 | 180400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230727 | 180300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230727 | 180200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230727 | 180100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230727 | 180000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230727 | 175900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230727 | 175800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230727 | 175700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230727 | 175600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230727 | 175500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230727 | 175400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230727 | 175300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230727 | 175200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230727 | 175100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230727 | 175000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230727 | 174900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230727 | 174800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230727 | 174700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230727 | 174600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230727 | 174500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230727 | 174400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230727 | 174300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230727 | 174200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230727 | 174100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 123 | 20230727 | 174000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230727 | 173900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230727 | 173800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230727 | 173700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230727 | 173600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230727 | 173500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230727 | 173400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230727 | 173300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230727 | 173200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230727 | 173100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230727 | 173000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230727 | 172900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230727 | 172800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230727 | 172700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230727 | 172600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230727 | 172500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230727 | 172400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230727 | 172300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230727 | 172200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230727 | 172100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230727 | 172000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230727 | 171900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230727 | 171800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230727 | 171700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230727 | 171600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230727 | 171500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230727 | 171400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230727 | 171300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230727 | 171200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230727 | 171100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 153 | 20230727 | 171000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230727 | 170900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230727 | 170800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230727 | 170700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230727 | 170600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230727 | 170500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230727 | 170400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230727 | 170300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230727 | 170200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230727 | 170100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230727 | 170000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230727 | 165900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230727 | 165800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230727 | 165700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230727 | 165600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230727 | 165500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230727 | 165400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230727 | 165300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230727 | 165200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230727 | 165100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230727 | 165000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230727 | 164900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230727 | 164800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230727 | 164700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230727 | 164600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230727 | 164500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230727 | 164400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230727 | 164300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230727 | 164200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230727 | 164100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 183 | 20230727 | 164000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230727 | 163900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230727 | 163800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230727 | 163700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230727 | 163600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230727 | 163500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230727 | 163400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230727 | 163300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230727 | 163200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230727 | 163100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230727 | 163000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230727 | 162900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230727 | 162800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230727 | 162700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230727 | 162600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230727 | 162500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230727 | 162400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230727 | 162300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230727 | 162200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230727 | 162100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230727 | 162000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230727 | 161900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230727 | 161800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230727 | 161700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230727 | 161600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230727 | 161500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230727 | 161400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230727 | 161300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230727 | 161200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230727 | 161100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 213 | 20230727 | 161000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230727 | 160900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230727 | 160800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230727 | 160700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230727 | 160600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230727 | 160500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230727 | 160400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230727 | 160300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230727 | 160200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230727 | 160100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230727 | 160000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230727 | 155900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230727 | 155800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230727 | 155700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230727 | 155600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230727 | 155500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230727 | 155400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230727 | 155300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230727 | 155200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230727 | 155100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230727 | 155000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230727 | 154900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230727 | 154800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230727 | 154700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230727 | 154600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230727 | 154500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230727 | 154400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230727 | 154300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230727 | 154200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230727 | 154100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 243 | 20230727 | 154000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230727 | 153900 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230727 | 153800 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230727 | 153700 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230727 | 153600 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230727 | 153500 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230727 | 153400 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230727 | 153300 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230727 | 153200 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230727 | 153100 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230727 | 153000 | 5708297300 | 13000 | 13000 | 13000 | 13000 | 3701 |
| 254 | 20230727 | 152900 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230727 | 152800 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230727 | 152700 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230727 | 152600 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230727 | 152500 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230727 | 152400 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230727 | 152300 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230727 | 152200 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230727 | 152100 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230727 | 152000 | 5660184300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230727 | 151900 | 5660184300 | 13000 | 12990 | 13000 | 12990 | 3279 |
| 265 | 20230727 | 151800 | 5617573320 | 12990 | 12990 | 13000 | 12990 | 836 |
| 266 | 20230727 | 151700 | 5606713620 | 12990 | 13000 | 13000 | 12990 | 1114 |
| 267 | 20230727 | 151600 | 5592232890 | 12990 | 12990 | 12990 | 12990 | 473 |
| 268 | 20230727 | 151500 | 5586088620 | 12980 | 12970 | 12980 | 12970 | 2056 |
| 269 | 20230727 | 151400 | 5559403720 | 12970 | 12970 | 12980 | 12960 | 4109 |
| 270 | 20230727 | 151300 | 5506115410 | 12970 | 12950 | 12970 | 12950 | 2782 |
| 271 | 20230727 | 151200 | 5470070650 | 12950 | 12960 | 12960 | 12950 | 1048 |
| 272 | 20230727 | 151100 | 5456493280 | 12960 | 12960 | 12970 | 12960 | 2079 |
| 273 | 20230727 | 151000 | 5429548440 | 12970 | 12960 | 12970 | 12960 | 563 |
| 274 | 20230727 | 150900 | 5422250200 | 12960 | 12960 | 12970 | 12960 | 803 |
| 275 | 20230727 | 150800 | 5411842820 | 12960 | 12970 | 12970 | 12960 | 1721 |
| 276 | 20230727 | 150700 | 5389536890 | 12970 | 12970 | 12970 | 12960 | 268 |
| 277 | 20230727 | 150600 | 5386063430 | 12970 | 12970 | 12970 | 12970 | 464 |
| 278 | 20230727 | 150500 | 5380045350 | 12970 | 12970 | 12970 | 12970 | 923 |
| 279 | 20230727 | 150400 | 5368074040 | 12970 | 12970 | 12970 | 12970 | 684 |
| 280 | 20230727 | 150300 | 5359202560 | 12970 | 12970 | 12970 | 12970 | 995 |
| 281 | 20230727 | 150200 | 5346297410 | 12960 | 12960 | 12970 | 12960 | 1083 |
| 282 | 20230727 | 150100 | 5332255640 | 12960 | 12960 | 12970 | 12960 | 1203 |
| 283 | 20230727 | 150000 | 5316661950 | 12970 | 12970 | 12970 | 12960 | 539 |
| 284 | 20230727 | 145900 | 5309675460 | 12970 | 12960 | 12980 | 12960 | 1015 |
| 285 | 20230727 | 145800 | 5296510800 | 12960 | 12960 | 12970 | 12960 | 511 |
| 286 | 20230727 | 145700 | 5289888010 | 12960 | 12960 | 12980 | 12960 | 532 |
| 287 | 20230727 | 145600 | 5282992960 | 12960 | 12960 | 12980 | 12960 | 3967 |
| 288 | 20230727 | 145500 | 5231550600 | 12960 | 12970 | 12970 | 12960 | 527 |
| 289 | 20230727 | 145400 | 5224719560 | 12960 | 12960 | 12970 | 12960 | 753 |
| 290 | 20230727 | 145300 | 5214960280 | 12960 | 12960 | 12970 | 12960 | 688 |
| 291 | 20230727 | 145200 | 5206043650 | 12970 | 12980 | 12980 | 12970 | 433 |
| 292 | 20230727 | 145100 | 5200426560 | 12980 | 12970 | 12980 | 12970 | 353 |
| 293 | 20230727 | 145000 | 5195848020 | 12970 | 12980 | 12980 | 12970 | 1063 |
| 294 | 20230727 | 144900 | 5182060390 | 12970 | 12970 | 12980 | 12970 | 529 |
| 295 | 20230727 | 144800 | 5175198120 | 12970 | 12980 | 12980 | 12970 | 659 |
| 296 | 20230727 | 144700 | 5166648520 | 12980 | 12990 | 12990 | 12980 | 1246 |
| 297 | 20230727 | 144600 | 5150475200 | 12990 | 12970 | 12990 | 12970 | 568 |
| 298 | 20230727 | 144500 | 5143108140 | 12970 | 12970 | 12970 | 12960 | 677 |
| 299 | 20230727 | 144400 | 5134329980 | 12970 | 12990 | 12990 | 12970 | 479 |
| 300 | 20230727 | 144300 | 5128117310 | 12970 | 12980 | 12990 | 12970 | 963 |
| 301 | 20230727 | 144200 | 5115624090 | 12990 | 12980 | 12990 | 12980 | 562 |
| 302 | 20230727 | 144100 | 5108329310 | 12990 | 12990 | 12990 | 12980 | 454 |
| 303 | 20230727 | 144000 | 5102436210 | 12990 | 13000 | 13000 | 12990 | 12 |
| 304 | 20230727 | 143900 | 5102280300 | 13000 | 12990 | 13000 | 12990 | 1013 |
| 305 | 20230727 | 143800 | 5089121420 | 12990 | 13000 | 13010 | 12990 | 1480 |
| 306 | 20230727 | 143700 | 5069875960 | 13010 | 13020 | 13020 | 13000 | 998 |
| 307 | 20230727 | 143600 | 5056893700 | 13020 | 13050 | 13070 | 13020 | 690 |
| 308 | 20230727 | 143500 | 5047896470 | 13070 | 13060 | 13070 | 13060 | 1513 |
| 309 | 20230727 | 143400 | 5028136670 | 13060 | 13070 | 13070 | 13060 | 1970 |
| 310 | 20230727 | 143300 | 5002397620 | 13070 | 13080 | 13080 | 13060 | 654 |
| 311 | 20230727 | 143200 | 4993845850 | 13070 | 13070 | 13080 | 13070 | 451 |
| 312 | 20230727 | 143100 | 4987949610 | 13070 | 13070 | 13080 | 13060 | 1038 |
| 313 | 20230727 | 143000 | 4974382030 | 13070 | 13080 | 13080 | 13070 | 975 |
| 314 | 20230727 | 142900 | 4961635660 | 13080 | 13080 | 13080 | 13070 | 702 |
| 315 | 20230727 | 142800 | 4952455900 | 13080 | 13080 | 13090 | 13060 | 3300 |
| 316 | 20230727 | 142700 | 4909308340 | 13080 | 13070 | 13090 | 13070 | 1725 |
| 317 | 20230727 | 142600 | 4886740450 | 13080 | 13090 | 13090 | 13080 | 1288 |
| 318 | 20230727 | 142500 | 4869888990 | 13090 | 13080 | 13100 | 13080 | 3721 |
| 319 | 20230727 | 142400 | 4821201000 | 13060 | 13060 | 13070 | 13050 | 4514 |
| 320 | 20230727 | 142300 | 4762222080 | 13060 | 13060 | 13060 | 13050 | 658 |
| 321 | 20230727 | 142200 | 4753629030 | 13050 | 13060 | 13070 | 13040 | 2483 |
| 322 | 20230727 | 142100 | 4721190920 | 13060 | 13060 | 13070 | 13050 | 1099 |
| 323 | 20230727 | 142000 | 4706835150 | 13070 | 13020 | 13070 | 12990 | 1056 |
| 324 | 20230727 | 141900 | 4693072070 | 12980 | 12980 | 13020 | 12970 | 2367 |
| 325 | 20230727 | 141800 | 4662319370 | 12970 | 12940 | 12970 | 12940 | 1640 |
| 326 | 20230727 | 141700 | 4641066360 | 12960 | 12940 | 12960 | 12940 | 860 |
| 327 | 20230727 | 141600 | 4629934680 | 12940 | 12960 | 12970 | 12930 | 2103 |
| 328 | 20230727 | 141500 | 4602718900 | 12960 | 12970 | 12980 | 12950 | 847 |
| 329 | 20230727 | 141400 | 4591740780 | 12980 | 12970 | 12980 | 12960 | 1301 |
| 330 | 20230727 | 141300 | 4574870400 | 12980 | 12980 | 12980 | 12960 | 844 |
| 331 | 20230727 | 141200 | 4563924900 | 12970 | 12980 | 13000 | 12940 | 2631 |
| 332 | 20230727 | 141100 | 4529788970 | 12980 | 12980 | 12990 | 12970 | 840 |
| 333 | 20230727 | 141000 | 4518887160 | 12980 | 12970 | 13000 | 12960 | 1367 |
| 334 | 20230727 | 140900 | 4501157530 | 12980 | 12950 | 12980 | 12930 | 1347 |
| 335 | 20230727 | 140800 | 4483710820 | 12960 | 12960 | 12970 | 12920 | 1597 |
| 336 | 20230727 | 140700 | 4463047030 | 12960 | 12930 | 12960 | 12910 | 1960 |
| 337 | 20230727 | 140600 | 4437688470 | 12930 | 12920 | 12930 | 12900 | 900 |
| 338 | 20230727 | 140500 | 4426070630 | 12920 | 12900 | 12920 | 12900 | 1422 |
| 339 | 20230727 | 140400 | 4407722630 | 12910 | 12900 | 12910 | 12890 | 1360 |
| 340 | 20230727 | 140300 | 4390178450 | 12900 | 12910 | 12910 | 12890 | 989 |
| 341 | 20230727 | 140200 | 4377426930 | 12910 | 12900 | 12910 | 12890 | 1504 |
| 342 | 20230727 | 140100 | 4358023800 | 12910 | 12890 | 12910 | 12890 | 590 |
| 343 | 20230727 | 140000 | 4350418670 | 12890 | 12910 | 12910 | 12890 | 1747 |
| 344 | 20230727 | 135900 | 4327886630 | 12910 | 12910 | 12920 | 12900 | 1517 |
| 345 | 20230727 | 135800 | 4308305230 | 12920 | 12910 | 12920 | 12900 | 801 |
| 346 | 20230727 | 135700 | 4297966640 | 12900 | 12900 | 12910 | 12900 | 1081 |
| 347 | 20230727 | 135600 | 4284020930 | 12910 | 12920 | 12920 | 12910 | 841 |
| 348 | 20230727 | 135500 | 4273163300 | 12910 | 12900 | 12920 | 12900 | 1084 |
| 349 | 20230727 | 135400 | 4259172570 | 12910 | 12910 | 12920 | 12900 | 1436 |
| 350 | 20230727 | 135300 | 4240639950 | 12920 | 12930 | 12930 | 12910 | 137 |
| 351 | 20230727 | 135200 | 4238870240 | 12930 | 12900 | 12930 | 12900 | 2056 |
| 352 | 20230727 | 135100 | 4212344840 | 12910 | 12890 | 12910 | 12890 | 1008 |
| 353 | 20230727 | 135000 | 4199347570 | 12890 | 12900 | 12900 | 12890 | 1270 |
| 354 | 20230727 | 134900 | 4182968230 | 12900 | 12890 | 12900 | 12890 | 1902 |
| 355 | 20230727 | 134800 | 4158437790 | 12890 | 12890 | 12900 | 12880 | 1803 |
| 356 | 20230727 | 134700 | 4135193600 | 12890 | 12880 | 12910 | 12880 | 1343 |
| 357 | 20230727 | 134600 | 4117886110 | 12890 | 12890 | 12890 | 12880 | 2541 |
| 358 | 20230727 | 134500 | 4085141260 | 12900 | 12890 | 12910 | 12890 | 1163 |
| 359 | 20230727 | 134400 | 4070143230 | 12890 | 12900 | 12910 | 12890 | 1274 |
| 360 | 20230727 | 134300 | 4053715050 | 12910 | 12910 | 12920 | 12900 | 751 |
| 361 | 20230727 | 134200 | 4044022050 | 12910 | 12900 | 12910 | 12900 | 1525 |
| 362 | 20230727 | 134100 | 4024345400 | 12900 | 12900 | 12910 | 12900 | 897 |
| 363 | 20230727 | 134000 | 4012773910 | 12900 | 12910 | 12910 | 12900 | 1309 |
| 364 | 20230727 | 133900 | 3995883960 | 12900 | 12910 | 12910 | 12900 | 1556 |
| 365 | 20230727 | 133800 | 3975811410 | 12910 | 12900 | 12910 | 12900 | 1869 |
| 366 | 20230727 | 133700 | 3951693980 | 12910 | 12910 | 12920 | 12900 | 3078 |
| 367 | 20230727 | 133600 | 3911966990 | 12910 | 12910 | 12920 | 12910 | 1558 |
| 368 | 20230727 | 133500 | 3891851950 | 12920 | 12910 | 12920 | 12910 | 823 |
| 369 | 20230727 | 133400 | 3881226150 | 12910 | 12910 | 12920 | 12900 | 2447 |
| 370 | 20230727 | 133300 | 3849637330 | 12910 | 12910 | 12920 | 12910 | 846 |
| 371 | 20230727 | 133200 | 3838713390 | 12910 | 12910 | 12920 | 12900 | 1185 |
| 372 | 20230727 | 133100 | 3823416000 | 12910 | 12910 | 12920 | 12900 | 2045 |
| 373 | 20230727 | 133000 | 3797022300 | 12900 | 12910 | 12920 | 12900 | 1810 |
| 374 | 20230727 | 132900 | 3773655860 | 12910 | 12910 | 12920 | 12910 | 1766 |
| 375 | 20230727 | 132800 | 3750852530 | 12910 | 12910 | 12920 | 12910 | 1463 |
| 376 | 20230727 | 132700 | 3731964340 | 12920 | 12910 | 12920 | 12910 | 1298 |
| 377 | 20230727 | 132600 | 3715200360 | 12920 | 12910 | 12930 | 12910 | 885 |
| 378 | 20230727 | 132500 | 3703768440 | 12910 | 12920 | 12930 | 12910 | 1520 |
| 379 | 20230727 | 132400 | 3684141050 | 12930 | 12930 | 12940 | 12920 | 779 |
| 380 | 20230727 | 132300 | 3674069340 | 12930 | 12920 | 12930 | 12910 | 1879 |
| 381 | 20230727 | 132200 | 3649794280 | 12910 | 12920 | 12920 | 12910 | 1843 |
| 382 | 20230727 | 132100 | 3625992820 | 12920 | 12910 | 12920 | 12910 | 1331 |
| 383 | 20230727 | 132000 | 3608804670 | 12920 | 12920 | 12930 | 12910 | 877 |
| 384 | 20230727 | 131900 | 3597478280 | 12910 | 12920 | 12930 | 12910 | 1875 |
| 385 | 20230727 | 131800 | 3573262460 | 12930 | 12930 | 12930 | 12920 | 747 |
| 386 | 20230727 | 131700 | 3563610560 | 12920 | 12910 | 12920 | 12910 | 2173 |
| 387 | 20230727 | 131600 | 3535549490 | 12910 | 12910 | 12920 | 12910 | 644 |
| 388 | 20230727 | 131500 | 3527235260 | 12910 | 12910 | 12920 | 12910 | 1025 |
| 389 | 20230727 | 131400 | 3514001850 | 12910 | 12920 | 12920 | 12910 | 1341 |
| 390 | 20230727 | 131300 | 3496689110 | 12910 | 12930 | 12930 | 12910 | 3583 |
| 391 | 20230727 | 131200 | 3450403080 | 12930 | 12930 | 12930 | 12920 | 1162 |
| 392 | 20230727 | 131100 | 3435383310 | 12930 | 12930 | 12950 | 12920 | 1813 |
| 393 | 20230727 | 131000 | 3411938940 | 12930 | 12950 | 12960 | 12930 | 6070 |
| 394 | 20230727 | 130900 | 3333362500 | 12960 | 12960 | 12960 | 12950 | 1318 |
| 395 | 20230727 | 130800 | 3316292430 | 12960 | 12950 | 12960 | 12950 | 1298 |
| 396 | 20230727 | 130700 | 3299474910 | 12960 | 12960 | 12970 | 12950 | 754 |
| 397 | 20230727 | 130600 | 3289706210 | 12960 | 12960 | 12960 | 12960 | 2072 |
| 398 | 20230727 | 130500 | 3262853090 | 12960 | 12950 | 12960 | 12950 | 933 |
| 399 | 20230727 | 130400 | 3250767790 | 12950 | 12960 | 12960 | 12950 | 527 |
| 400 | 20230727 | 130300 | 3243941310 | 12950 | 12960 | 12980 | 12950 | 1418 |
| 401 | 20230727 | 130200 | 3225566120 | 12960 | 12970 | 12980 | 12960 | 543 |
| 402 | 20230727 | 130100 | 3218525430 | 12970 | 12970 | 12980 | 12970 | 1711 |
| 403 | 20230727 | 130000 | 3196332640 | 12970 | 12970 | 12980 | 12970 | 1221 |
| 404 | 20230727 | 125900 | 3180490420 | 12970 | 12970 | 12970 | 12960 | 783 |
| 405 | 20230727 | 125800 | 3170339280 | 12960 | 12970 | 12970 | 12960 | 1662 |
| 406 | 20230727 | 125700 | 3148799740 | 12970 | 12970 | 12970 | 12960 | 479 |
| 407 | 20230727 | 125600 | 3142587610 | 12970 | 12970 | 12980 | 12960 | 1203 |
| 408 | 20230727 | 125500 | 3126984740 | 12970 | 12970 | 12980 | 12970 | 423 |
| 409 | 20230727 | 125400 | 3121498380 | 12980 | 12980 | 12980 | 12970 | 1246 |
| 410 | 20230727 | 125300 | 3105329020 | 12980 | 12980 | 12980 | 12970 | 303 |
| 411 | 20230727 | 125200 | 3101399000 | 12970 | 12980 | 12980 | 12970 | 397 |
| 412 | 20230727 | 125100 | 3096247430 | 12970 | 12970 | 12980 | 12970 | 675 |
| 413 | 20230727 | 125000 | 3087492580 | 12970 | 12970 | 12970 | 12970 | 217 |
| 414 | 20230727 | 124900 | 3084678090 | 12970 | 12980 | 12980 | 12970 | 418 |
| 415 | 20230727 | 124800 | 3079256550 | 12990 | 12970 | 12990 | 12960 | 688 |
| 416 | 20230727 | 124700 | 3070334640 | 12960 | 12970 | 12970 | 12960 | 836 |
| 417 | 20230727 | 124600 | 3059497340 | 12970 | 12980 | 12980 | 12970 | 647 |
| 418 | 20230727 | 124500 | 3051105720 | 12980 | 12970 | 12980 | 12970 | 766 |
| 419 | 20230727 | 124400 | 3041169780 | 12980 | 12970 | 12980 | 12970 | 759 |
| 420 | 20230727 | 124300 | 3031324140 | 12960 | 12960 | 12990 | 12960 | 406 |
| 421 | 20230727 | 124200 | 3026059570 | 12960 | 12950 | 12960 | 12950 | 769 |
| 422 | 20230727 | 124100 | 3016096920 | 12950 | 12960 | 12970 | 12950 | 717 |
| 423 | 20230727 | 124000 | 3006809910 | 12950 | 12960 | 12960 | 12950 | 205 |
| 424 | 20230727 | 123900 | 3004153160 | 12960 | 12960 | 12970 | 12960 | 337 |
| 425 | 20230727 | 123800 | 2999785620 | 12960 | 12950 | 12960 | 12950 | 1488 |
| 426 | 20230727 | 123700 | 2980512290 | 12960 | 12960 | 12960 | 12950 | 616 |
| 427 | 20230727 | 123600 | 2972532030 | 12970 | 12950 | 12970 | 12950 | 246 |
| 428 | 20230727 | 123500 | 2969344630 | 12960 | 12970 | 12980 | 12950 | 599 |
| 429 | 20230727 | 123400 | 2961577350 | 12970 | 12950 | 12970 | 12950 | 422 |
| 430 | 20230727 | 123300 | 2956111580 | 12940 | 12930 | 12950 | 12930 | 737 |
| 431 | 20230727 | 123200 | 2946577730 | 12940 | 12930 | 12940 | 12930 | 424 |
| 432 | 20230727 | 123100 | 2941094890 | 12930 | 12920 | 12940 | 12910 | 836 |
| 433 | 20230727 | 123000 | 2930294800 | 12920 | 12920 | 12920 | 12910 | 388 |
| 434 | 20230727 | 122900 | 2925284480 | 12910 | 12910 | 12910 | 12910 | 638 |
| 435 | 20230727 | 122800 | 2917047900 | 12910 | 12900 | 12920 | 12900 | 573 |
| 436 | 20230727 | 122700 | 2909651100 | 12910 | 12900 | 12920 | 12900 | 681 |
| 437 | 20230727 | 122600 | 2900860150 | 12910 | 12900 | 12920 | 12900 | 437 |
| 438 | 20230727 | 122500 | 2895219400 | 12900 | 12900 | 12900 | 12890 | 1305 |
| 439 | 20230727 | 122400 | 2878384940 | 12890 | 12900 | 12900 | 12890 | 1739 |
| 440 | 20230727 | 122300 | 2855958760 | 12910 | 12900 | 12910 | 12900 | 1366 |
| 441 | 20230727 | 122200 | 2838335230 | 12900 | 12920 | 12940 | 12900 | 1272 |
| 442 | 20230727 | 122100 | 2821913600 | 12920 | 12970 | 12980 | 12920 | 6142 |
| 443 | 20230727 | 122000 | 2742304660 | 12980 | 12980 | 12980 | 12970 | 996 |
| 444 | 20230727 | 121900 | 2729386330 | 12970 | 12980 | 12980 | 12970 | 582 |
| 445 | 20230727 | 121800 | 2721835650 | 12980 | 12970 | 12980 | 12970 | 1018 |
| 446 | 20230727 | 121700 | 2708622050 | 12970 | 12990 | 12990 | 12970 | 4485 |
| 447 | 20230727 | 121600 | 2650416500 | 12980 | 12980 | 12990 | 12980 | 1065 |
| 448 | 20230727 | 121500 | 2636592500 | 12990 | 12980 | 12990 | 12980 | 1003 |
| 449 | 20230727 | 121400 | 2623567860 | 12980 | 13000 | 13000 | 12980 | 2165 |
| 450 | 20230727 | 121300 | 2595445250 | 12990 | 12990 | 13000 | 12990 | 787 |
| 451 | 20230727 | 121200 | 2585222110 | 13000 | 13000 | 13000 | 12990 | 491 |
| 452 | 20230727 | 121100 | 2578842430 | 13000 | 12990 | 13000 | 12990 | 448 |
| 453 | 20230727 | 121000 | 2573022830 | 12990 | 12990 | 12990 | 12990 | 1384 |
| 454 | 20230727 | 120900 | 2555044670 | 12990 | 12990 | 12990 | 12990 | 483 |
| 455 | 20230727 | 120800 | 2548770500 | 12990 | 12990 | 13000 | 12990 | 354 |
| 456 | 20230727 | 120700 | 2544171940 | 12990 | 13010 | 13010 | 12990 | 2060 |
| 457 | 20230727 | 120600 | 2517392570 | 13010 | 13000 | 13010 | 13000 | 1396 |
| 458 | 20230727 | 120500 | 2499241160 | 13000 | 13010 | 13010 | 13000 | 507 |
| 459 | 20230727 | 120400 | 2492650130 | 13000 | 13000 | 13000 | 13000 | 708 |
| 460 | 20230727 | 120300 | 2483446130 | 13010 | 13010 | 13010 | 13000 | 279 |
| 461 | 20230727 | 120200 | 2479818750 | 13000 | 13000 | 13030 | 13000 | 224 |
| 462 | 20230727 | 120100 | 2476906720 | 13050 | 13010 | 13050 | 13010 | 558 |
| 463 | 20230727 | 120000 | 2469638900 | 13010 | 13000 | 13010 | 13000 | 681 |
| 464 | 20230727 | 115900 | 2460784180 | 13010 | 13000 | 13010 | 13000 | 762 |
| 465 | 20230727 | 115800 | 2450878120 | 13010 | 13000 | 13010 | 12990 | 663 |
| 466 | 20230727 | 115700 | 2442259150 | 13000 | 13000 | 13000 | 12990 | 616 |
| 467 | 20230727 | 115600 | 2434252790 | 13000 | 13000 | 13000 | 12990 | 620 |
| 468 | 20230727 | 115500 | 2426195470 | 12990 | 13000 | 13000 | 12990 | 324 |
| 469 | 20230727 | 115400 | 2421983640 | 13000 | 13020 | 13020 | 13000 | 4462 |
| 470 | 20230727 | 115300 | 2363950660 | 13030 | 13030 | 13040 | 13030 | 720 |
| 471 | 20230727 | 115200 | 2354565620 | 13020 | 13010 | 13020 | 13010 | 564 |
| 472 | 20230727 | 115100 | 2347223340 | 13020 | 13020 | 13020 | 13010 | 699 |
| 473 | 20230727 | 115000 | 2338126300 | 13020 | 13020 | 13030 | 13020 | 512 |
| 474 | 20230727 | 114900 | 2331460050 | 13030 | 13010 | 13030 | 13010 | 355 |
| 475 | 20230727 | 114800 | 2326838400 | 13020 | 13020 | 13020 | 13020 | 297 |
| 476 | 20230727 | 114700 | 2322971460 | 13040 | 13020 | 13050 | 13010 | 354 |
| 477 | 20230727 | 114600 | 2318360700 | 13010 | 13000 | 13010 | 13000 | 885 |
| 478 | 20230727 | 114500 | 2306849310 | 13010 | 13000 | 13010 | 13000 | 439 |
| 479 | 20230727 | 114400 | 2301142110 | 13000 | 13010 | 13010 | 13000 | 467 |
| 480 | 20230727 | 114300 | 2295068580 | 13010 | 13010 | 13020 | 13010 | 430 |
| 481 | 20230727 | 114200 | 2289472770 | 13000 | 13020 | 13020 | 13000 | 882 |
| 482 | 20230727 | 114100 | 2277998440 | 13020 | 13030 | 13030 | 13020 | 384 |
| 483 | 20230727 | 114000 | 2272998730 | 13020 | 13010 | 13020 | 13010 | 575 |
| 484 | 20230727 | 113900 | 2265514460 | 13020 | 12990 | 13020 | 12990 | 188 |
| 485 | 20230727 | 113800 | 2263070350 | 13010 | 13000 | 13010 | 13000 | 973 |
| 486 | 20230727 | 113700 | 2250418720 | 13000 | 13000 | 13010 | 12990 | 624 |
| 487 | 20230727 | 113600 | 2242307450 | 13000 | 13000 | 13000 | 12990 | 1170 |
| 488 | 20230727 | 113500 | 2227098120 | 13000 | 13010 | 13010 | 13000 | 628 |
| 489 | 20230727 | 113400 | 2218933790 | 13010 | 13010 | 13010 | 13000 | 619 |
| 490 | 20230727 | 113300 | 2210886440 | 13010 | 13000 | 13010 | 13000 | 219 |
| 491 | 20230727 | 113200 | 2208038250 | 13000 | 13010 | 13010 | 13000 | 597 |
| 492 | 20230727 | 113100 | 2200276800 | 13000 | 12990 | 13010 | 12990 | 514 |
| 493 | 20230727 | 113000 | 2193597080 | 13000 | 12990 | 13000 | 12990 | 828 |
| 494 | 20230727 | 112900 | 2182838730 | 12990 | 12990 | 13000 | 12990 | 521 |
| 495 | 20230727 | 112800 | 2176069110 | 12990 | 12990 | 12990 | 12980 | 627 |
| 496 | 20230727 | 112700 | 2167925400 | 13000 | 12980 | 13000 | 12980 | 672 |
| 497 | 20230727 | 112600 | 2159198010 | 12980 | 12990 | 13000 | 12980 | 839 |
| 498 | 20230727 | 112500 | 2148300660 | 12990 | 13000 | 13000 | 12990 | 463 |
| 499 | 20230727 | 112400 | 2142285640 | 13000 | 12990 | 13000 | 12990 | 452 |
| 500 | 20230727 | 112300 | 2136412020 | 13000 | 13000 | 13000 | 12990 | 874 |
| 501 | 20230727 | 112200 | 2125054570 | 13000 | 12990 | 13000 | 12990 | 1142 |
| 502 | 20230727 | 112100 | 2110219980 | 12990 | 13000 | 13000 | 12990 | 318 |
| 503 | 20230727 | 112000 | 2106088330 | 13000 | 13000 | 13010 | 12980 | 879 |
| 504 | 20230727 | 111900 | 2094665930 | 13000 | 12980 | 13010 | 12980 | 1238 |
| 505 | 20230727 | 111800 | 2078583790 | 12980 | 12990 | 13030 | 12980 | 1018 |
| 506 | 20230727 | 111700 | 2065360070 | 12990 | 13000 | 13000 | 12990 | 2088 |
| 507 | 20230727 | 111600 | 2038225740 | 13000 | 12990 | 13000 | 12990 | 442 |
| 508 | 20230727 | 111500 | 2032483150 | 12990 | 13000 | 13000 | 12990 | 521 |
| 509 | 20230727 | 111400 | 2025710960 | 13000 | 13040 | 13050 | 13000 | 8387 |
| 510 | 20230727 | 111300 | 1916573560 | 13040 | 13050 | 13050 | 13040 | 521 |
| 511 | 20230727 | 111200 | 1909779520 | 13050 | 13050 | 13060 | 13040 | 574 |
| 512 | 20230727 | 111100 | 1902290370 | 13060 | 13060 | 13060 | 13050 | 2241 |
| 513 | 20230727 | 111000 | 1873031840 | 13060 | 13070 | 13070 | 13060 | 248 |
| 514 | 20230727 | 110900 | 1869791940 | 13060 | 13080 | 13080 | 13060 | 2017 |
| 515 | 20230727 | 110800 | 1843440740 | 13070 | 13080 | 13080 | 13060 | 74 |
| 516 | 20230727 | 110700 | 1842474050 | 13100 | 13090 | 13100 | 13060 | 11650 |
| 517 | 20230727 | 110600 | 1690139960 | 13090 | 13090 | 13090 | 13090 | 392 |
| 518 | 20230727 | 110500 | 1685008680 | 13080 | 13090 | 13090 | 13080 | 342 |
| 519 | 20230727 | 110400 | 1680533540 | 13090 | 13080 | 13090 | 13070 | 1783 |
| 520 | 20230727 | 110300 | 1657215500 | 13080 | 13090 | 13090 | 13080 | 170 |
| 521 | 20230727 | 110200 | 1654991230 | 13090 | 13090 | 13090 | 13090 | 74 |
| 522 | 20230727 | 110100 | 1654022570 | 13070 | 13080 | 13080 | 13070 | 731 |
| 523 | 20230727 | 110000 | 1644464710 | 13080 | 13090 | 13090 | 13070 | 1729 |
| 524 | 20230727 | 105900 | 1621857050 | 13090 | 13090 | 13090 | 13090 | 441 |
| 525 | 20230727 | 105800 | 1616084360 | 13100 | 13110 | 13110 | 13100 | 548 |
| 526 | 20230727 | 105700 | 1608902440 | 13130 | 13140 | 13140 | 13130 | 188 |
| 527 | 20230727 | 105600 | 1606433920 | 13140 | 13150 | 13150 | 13140 | 1124 |
| 528 | 20230727 | 105500 | 1591663730 | 13150 | 13150 | 13150 | 13140 | 618 |
| 529 | 20230727 | 105400 | 1583538320 | 13150 | 13150 | 13150 | 13130 | 89 |
| 530 | 20230727 | 105300 | 1582368120 | 13110 | 13140 | 13150 | 13110 | 337 |
| 531 | 20230727 | 105200 | 1577949250 | 13160 | 13100 | 13160 | 13100 | 1657 |
| 532 | 20230727 | 105100 | 1556206220 | 13110 | 13110 | 13120 | 13110 | 15 |
| 533 | 20230727 | 105000 | 1556009560 | 13130 | 13090 | 13130 | 13090 | 717 |
| 534 | 20230727 | 104900 | 1546613660 | 13100 | 13100 | 13100 | 13100 | 486 |
| 535 | 20230727 | 104800 | 1540247060 | 13100 | 13100 | 13110 | 13100 | 236 |
| 536 | 20230727 | 104700 | 1537155440 | 13110 | 13120 | 13120 | 13110 | 890 |
| 537 | 20230727 | 104600 | 1525485040 | 13120 | 13110 | 13120 | 13110 | 282 |
| 538 | 20230727 | 104500 | 1521787810 | 13110 | 13130 | 13130 | 13110 | 239 |
| 539 | 20230727 | 104400 | 1518654480 | 13130 | 13120 | 13130 | 13120 | 494 |
| 540 | 20230727 | 104300 | 1512173000 | 13110 | 13120 | 13120 | 13110 | 458 |
| 541 | 20230727 | 104200 | 1506165900 | 13120 | 13130 | 13130 | 13120 | 1129 |
| 542 | 20230727 | 104100 | 1491347510 | 13140 | 13140 | 13140 | 13140 | 1 |
| 543 | 20230727 | 104000 | 1491334370 | 13130 | 13130 | 13140 | 13130 | 337 |
| 544 | 20230727 | 103900 | 1486909460 | 13140 | 13130 | 13150 | 13130 | 774 |
| 545 | 20230727 | 103800 | 1476741010 | 13130 | 13140 | 13150 | 13130 | 54 |
| 546 | 20230727 | 103700 | 1476031940 | 13120 | 13120 | 13120 | 13120 | 50 |
| 547 | 20230727 | 103600 | 1475375940 | 13150 | 13160 | 13160 | 13120 | 688 |
| 548 | 20230727 | 103500 | 1466324840 | 13160 | 13160 | 13160 | 13160 | 265 |
| 549 | 20230727 | 103400 | 1462837440 | 13160 | 13210 | 13210 | 13150 | 21789 |
| 550 | 20230727 | 103300 | 1175650110 | 13200 | 13160 | 13200 | 13160 | 1773 |
| 551 | 20230727 | 103200 | 1152298150 | 13160 | 13150 | 13160 | 13150 | 208 |
| 552 | 20230727 | 103100 | 1149560910 | 13150 | 13120 | 13150 | 13110 | 663 |
| 553 | 20230727 | 103000 | 1140853310 | 13120 | 13100 | 13120 | 13090 | 3123 |
| 554 | 20230727 | 102900 | 1099921100 | 13100 | 13120 | 13120 | 13100 | 834 |
| 555 | 20230727 | 102800 | 1088987820 | 13120 | 13110 | 13120 | 13110 | 259 |
| 556 | 20230727 | 102700 | 1085591160 | 13110 | 13150 | 13150 | 13110 | 2284 |
| 557 | 20230727 | 102600 | 1055610260 | 13150 | 13160 | 13160 | 13150 | 1087 |
| 558 | 20230727 | 102500 | 1041313810 | 13160 | 13160 | 13160 | 13150 | 238 |
| 559 | 20230727 | 102400 | 1038183890 | 13160 | 13160 | 13160 | 13150 | 554 |
| 560 | 20230727 | 102300 | 1030893750 | 13160 | 13190 | 13190 | 13160 | 888 |
| 561 | 20230727 | 102200 | 1019186070 | 13190 | 13210 | 13220 | 13190 | 535 |
| 562 | 20230727 | 102100 | 1012118770 | 13220 | 13210 | 13220 | 13200 | 297 |
| 563 | 20230727 | 102000 | 1008197000 | 13210 | 13200 | 13210 | 13200 | 388 |
| 564 | 20230727 | 101900 | 1003075300 | 13190 | 13210 | 13210 | 13190 | 2372 |
| 565 | 20230727 | 101800 | 971762140 | 13220 | 13210 | 13220 | 13210 | 261 |
| 566 | 20230727 | 101700 | 968313330 | 13220 | 13220 | 13230 | 13210 | 488 |
| 567 | 20230727 | 101600 | 961862180 | 13230 | 13200 | 13230 | 13200 | 1033 |
| 568 | 20230727 | 101500 | 948196220 | 13230 | 13230 | 13230 | 13200 | 1284 |
| 569 | 20230727 | 101400 | 931214330 | 13220 | 13200 | 13220 | 13190 | 1255 |
| 570 | 20230727 | 101300 | 914633810 | 13210 | 13190 | 13210 | 13190 | 24 |
| 571 | 20230727 | 101200 | 914316850 | 13200 | 13170 | 13200 | 13170 | 973 |
| 572 | 20230727 | 101100 | 901490930 | 13170 | 13170 | 13180 | 13170 | 421 |
| 573 | 20230727 | 101000 | 895946310 | 13180 | 13170 | 13180 | 13150 | 223 |
| 574 | 20230727 | 100900 | 893011230 | 13160 | 13160 | 13160 | 13140 | 930 |
| 575 | 20230727 | 100800 | 880779370 | 13150 | 13130 | 13160 | 13130 | 554 |
| 576 | 20230727 | 100700 | 873500770 | 13130 | 13130 | 13130 | 13130 | 6 |
| 577 | 20230727 | 100600 | 873421990 | 13120 | 13130 | 13130 | 13120 | 308 |
| 578 | 20230727 | 100500 | 869381000 | 13120 | 13120 | 13120 | 13120 | 17 |
| 579 | 20230727 | 100400 | 869157960 | 13120 | 13200 | 13200 | 13120 | 5787 |
| 580 | 20230727 | 100300 | 793094280 | 13200 | 13190 | 13200 | 13190 | 179 |
| 581 | 20230727 | 100200 | 790731940 | 13190 | 13200 | 13200 | 13150 | 295 |
| 582 | 20230727 | 100100 | 786845550 | 13150 | 13200 | 13200 | 13150 | 694 |
| 583 | 20230727 | 100000 | 777704680 | 13200 | 13210 | 13210 | 13200 | 361 |
| 584 | 20230727 | 095900 | 772935940 | 13210 | 13200 | 13210 | 13200 | 80 |
| 585 | 20230727 | 095800 | 771879310 | 13210 | 13150 | 13210 | 13140 | 2472 |
| 586 | 20230727 | 095700 | 739308180 | 13140 | 13150 | 13160 | 13140 | 283 |
| 587 | 20230727 | 095600 | 735585330 | 13150 | 13160 | 13160 | 13140 | 327 |
| 588 | 20230727 | 095500 | 731285330 | 13160 | 13150 | 13160 | 13150 | 508 |
| 589 | 20230727 | 095400 | 724603390 | 13160 | 13160 | 13160 | 13150 | 191 |
| 590 | 20230727 | 095300 | 722090830 | 13160 | 13160 | 13160 | 13150 | 349 |
| 591 | 20230727 | 095200 | 717499390 | 13150 | 13170 | 13170 | 13150 | 224 |
| 592 | 20230727 | 095100 | 714553680 | 13150 | 13140 | 13150 | 13140 | 627 |
| 593 | 20230727 | 095000 | 706312580 | 13140 | 13140 | 13170 | 13140 | 620 |
| 594 | 20230727 | 094900 | 698165460 | 13130 | 13180 | 13180 | 13130 | 4375 |
| 595 | 20230727 | 094800 | 640602750 | 13180 | 13210 | 13210 | 13180 | 636 |
| 596 | 20230727 | 094700 | 632217980 | 13210 | 13210 | 13210 | 13200 | 60 |
| 597 | 20230727 | 094600 | 631425390 | 13170 | 13170 | 13170 | 13170 | 5 |
| 598 | 20230727 | 094500 | 631359540 | 13180 | 13180 | 13220 | 13170 | 399 |
| 599 | 20230727 | 094400 | 626100810 | 13180 | 13220 | 13220 | 13170 | 109 |
| 600 | 20230727 | 094300 | 624661620 | 13220 | 13170 | 13220 | 13170 | 300 |
| 601 | 20230727 | 094200 | 620703970 | 13190 | 13210 | 13220 | 13190 | 1498 |
| 602 | 20230727 | 094100 | 600926470 | 13210 | 13210 | 13220 | 13210 | 78 |
| 603 | 20230727 | 094000 | 599895800 | 13210 | 13220 | 13220 | 13210 | 24 |
| 604 | 20230727 | 093900 | 599578630 | 13230 | 13230 | 13230 | 13220 | 3582 |
| 605 | 20230727 | 093800 | 552217670 | 13230 | 13220 | 13230 | 13220 | 771 |
| 606 | 20230727 | 093700 | 542018810 | 13220 | 13210 | 13220 | 13200 | 516 |
| 607 | 20230727 | 093600 | 535203040 | 13200 | 13190 | 13200 | 13190 | 765 |
| 608 | 20230727 | 093500 | 525106850 | 13190 | 13200 | 13200 | 13150 | 91 |
| 609 | 20230727 | 093400 | 523908530 | 13200 | 13150 | 13200 | 13140 | 253 |
| 610 | 20230727 | 093300 | 520574170 | 13150 | 13160 | 13160 | 13140 | 981 |
| 611 | 20230727 | 093200 | 507673240 | 13200 | 13200 | 13200 | 13200 | 128 |
| 612 | 20230727 | 093100 | 505983640 | 13210 | 13200 | 13210 | 13160 | 72 |
| 613 | 20230727 | 093000 | 505032810 | 13210 | 13150 | 13220 | 13150 | 1148 |
| 614 | 20230727 | 092900 | 489859600 | 13200 | 13190 | 13220 | 13150 | 2564 |
| 615 | 20230727 | 092800 | 456054830 | 13200 | 13200 | 13200 | 13170 | 184 |
| 616 | 20230727 | 092700 | 453626090 | 13200 | 13180 | 13200 | 13180 | 1291 |
| 617 | 20230727 | 092600 | 436596040 | 13170 | 13180 | 13180 | 13170 | 193 |
| 618 | 20230727 | 092500 | 434052370 | 13180 | 13190 | 13190 | 13170 | 1522 |
| 619 | 20230727 | 092400 | 413999300 | 13180 | 13170 | 13190 | 13170 | 736 |
| 620 | 20230727 | 092300 | 404294280 | 13170 | 13160 | 13190 | 13130 | 1037 |
| 621 | 20230727 | 092200 | 390637670 | 13160 | 13180 | 13180 | 13160 | 1406 |
| 622 | 20230727 | 092100 | 372112610 | 13180 | 13160 | 13180 | 13160 | 369 |
| 623 | 20230727 | 092000 | 367251430 | 13180 | 13110 | 13180 | 13110 | 694 |
| 624 | 20230727 | 091900 | 358113190 | 13170 | 13110 | 13170 | 13100 | 2236 |
| 625 | 20230727 | 091800 | 328799960 | 13110 | 13110 | 13180 | 13100 | 1176 |
| 626 | 20230727 | 091700 | 313333290 | 13110 | 13100 | 13110 | 13100 | 201 |
| 627 | 20230727 | 091600 | 310700180 | 13090 | 13120 | 13150 | 13090 | 3068 |
| 628 | 20230727 | 091500 | 270516020 | 13140 | 13100 | 13150 | 13080 | 638 |
| 629 | 20230727 | 091400 | 262141930 | 13090 | 13090 | 13090 | 13070 | 939 |
| 630 | 20230727 | 091300 | 249853020 | 13090 | 13090 | 13090 | 13080 | 119 |
| 631 | 20230727 | 091200 | 248295340 | 13090 | 13060 | 13090 | 13050 | 750 |
| 632 | 20230727 | 091100 | 238498830 | 13060 | 13130 | 13130 | 13060 | 2166 |
| 633 | 20230727 | 091000 | 210148780 | 13110 | 13120 | 13130 | 13110 | 304 |
| 634 | 20230727 | 090900 | 206159220 | 13120 | 13130 | 13130 | 13120 | 113 |
| 635 | 20230727 | 090800 | 204675560 | 13090 | 13130 | 13130 | 13090 | 1873 |
| 636 | 20230727 | 090700 | 180129140 | 13160 | 13190 | 13190 | 13130 | 2019 |
| 637 | 20230727 | 090600 | 153576250 | 13150 | 13150 | 13160 | 13150 | 1616 |
| 638 | 20230727 | 090500 | 132319260 | 13150 | 13120 | 13150 | 13120 | 1102 |
| 639 | 20230727 | 090400 | 117850730 | 13120 | 13200 | 13220 | 13120 | 1137 |
| 640 | 20230727 | 090300 | 102865580 | 13220 | 13240 | 13270 | 13200 | 1248 |
| 641 | 20230727 | 090200 | 86340710 | 13240 | 13130 | 13250 | 13120 | 2993 |
| 642 | 20230727 | 090100 | 46806560 | 13120 | 13120 | 13130 | 13120 | 1288 |
| 643 | 20230727 | 090000 | 29900260 | 13000 | 12970 | 13000 | 12970 | 2304 |