34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 3 | 20230728 | 194000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230728 | 193900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230728 | 193800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230728 | 193700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230728 | 193600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230728 | 193500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230728 | 193400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230728 | 193300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230728 | 193200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230728 | 193100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230728 | 193000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230728 | 192900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230728 | 192800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230728 | 192700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230728 | 192600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230728 | 192500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230728 | 192400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230728 | 192300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230728 | 192200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230728 | 192100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230728 | 192000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230728 | 191900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230728 | 191800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230728 | 191700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230728 | 191600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230728 | 191500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230728 | 191400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230728 | 191300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230728 | 191200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230728 | 191100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 33 | 20230728 | 191000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230728 | 190900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230728 | 190800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230728 | 190700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230728 | 190600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230728 | 190500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230728 | 190400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230728 | 190300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230728 | 190200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230728 | 190100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230728 | 190000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230728 | 185900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230728 | 185800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230728 | 185700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230728 | 185600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230728 | 185500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230728 | 185400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230728 | 185300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230728 | 185200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230728 | 185100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230728 | 185000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230728 | 184900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230728 | 184800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230728 | 184700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230728 | 184600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230728 | 184500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230728 | 184400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230728 | 184300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230728 | 184200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230728 | 184100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 63 | 20230728 | 184000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230728 | 183900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230728 | 183800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230728 | 183700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230728 | 183600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230728 | 183500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230728 | 183400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230728 | 183300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230728 | 183200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230728 | 183100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230728 | 183000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230728 | 182900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230728 | 182800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230728 | 182700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230728 | 182600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230728 | 182500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230728 | 182400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230728 | 182300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230728 | 182200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230728 | 182100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230728 | 182000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230728 | 181900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230728 | 181800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230728 | 181700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230728 | 181600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230728 | 181500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230728 | 181400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230728 | 181300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230728 | 181200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230728 | 181100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 93 | 20230728 | 181000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230728 | 180900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230728 | 180800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230728 | 180700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230728 | 180600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230728 | 180500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230728 | 180400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230728 | 180300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230728 | 180200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230728 | 180100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230728 | 180000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230728 | 175900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230728 | 175800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230728 | 175700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230728 | 175600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230728 | 175500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230728 | 175400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230728 | 175300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230728 | 175200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230728 | 175100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230728 | 175000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230728 | 174900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230728 | 174800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230728 | 174700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230728 | 174600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230728 | 174500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230728 | 174400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230728 | 174300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230728 | 174200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230728 | 174100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 123 | 20230728 | 174000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230728 | 173900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230728 | 173800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230728 | 173700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230728 | 173600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230728 | 173500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230728 | 173400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230728 | 173300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230728 | 173200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230728 | 173100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230728 | 173000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230728 | 172900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230728 | 172800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230728 | 172700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230728 | 172600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230728 | 172500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230728 | 172400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230728 | 172300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230728 | 172200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230728 | 172100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230728 | 172000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230728 | 171900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230728 | 171800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230728 | 171700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230728 | 171600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230728 | 171500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230728 | 171400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230728 | 171300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230728 | 171200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230728 | 171100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 153 | 20230728 | 171000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230728 | 170900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230728 | 170800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230728 | 170700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230728 | 170600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230728 | 170500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230728 | 170400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230728 | 170300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230728 | 170200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230728 | 170100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230728 | 170000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230728 | 165900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230728 | 165800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230728 | 165700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230728 | 165600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230728 | 165500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230728 | 165400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230728 | 165300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230728 | 165200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230728 | 165100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230728 | 165000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230728 | 164900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230728 | 164800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230728 | 164700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230728 | 164600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230728 | 164500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230728 | 164400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230728 | 164300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230728 | 164200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230728 | 164100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 183 | 20230728 | 164000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230728 | 163900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230728 | 163800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230728 | 163700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230728 | 163600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230728 | 163500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230728 | 163400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230728 | 163300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230728 | 163200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230728 | 163100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230728 | 163000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230728 | 162900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230728 | 162800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230728 | 162700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230728 | 162600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230728 | 162500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230728 | 162400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230728 | 162300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230728 | 162200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230728 | 162100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230728 | 162000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230728 | 161900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230728 | 161800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230728 | 161700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230728 | 161600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230728 | 161500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230728 | 161400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230728 | 161300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230728 | 161200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230728 | 161100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 213 | 20230728 | 161000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230728 | 160900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230728 | 160800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230728 | 160700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230728 | 160600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230728 | 160500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230728 | 160400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230728 | 160300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230728 | 160200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230728 | 160100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230728 | 160000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230728 | 155900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230728 | 155800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230728 | 155700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230728 | 155600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230728 | 155500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230728 | 155400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230728 | 155300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230728 | 155200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230728 | 155100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230728 | 155000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230728 | 154900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230728 | 154800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230728 | 154700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230728 | 154600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230728 | 154500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230728 | 154400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230728 | 154300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230728 | 154200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230728 | 154100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 243 | 20230728 | 154000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230728 | 153900 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230728 | 153800 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230728 | 153700 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230728 | 153600 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230728 | 153500 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230728 | 153400 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230728 | 153300 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230728 | 153200 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230728 | 153100 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230728 | 153000 | 3536330400 | 13110 | 13110 | 13110 | 13110 | 4622 |
| 254 | 20230728 | 152900 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230728 | 152800 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230728 | 152700 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230728 | 152600 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230728 | 152500 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20230728 | 152400 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20230728 | 152300 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20230728 | 152200 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20230728 | 152100 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20230728 | 152000 | 3475735980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20230728 | 151900 | 3475735980 | 13090 | 13090 | 13100 | 13090 | 1064 |
| 265 | 20230728 | 151800 | 3461807080 | 13080 | 13070 | 13090 | 13070 | 771 |
| 266 | 20230728 | 151700 | 3451717270 | 13080 | 13070 | 13080 | 13070 | 612 |
| 267 | 20230728 | 151600 | 3443712630 | 13070 | 13070 | 13080 | 13060 | 1558 |
| 268 | 20230728 | 151500 | 3423346060 | 13070 | 13060 | 13070 | 13060 | 35 |
| 269 | 20230728 | 151400 | 3422888640 | 13070 | 13070 | 13070 | 13070 | 9 |
| 270 | 20230728 | 151300 | 3422771010 | 13050 | 13070 | 13080 | 13050 | 242 |
| 271 | 20230728 | 151200 | 3419611930 | 13070 | 13080 | 13080 | 13070 | 164 |
| 272 | 20230728 | 151100 | 3417467100 | 13080 | 13060 | 13080 | 13060 | 88 |
| 273 | 20230728 | 151000 | 3416317530 | 13080 | 13050 | 13080 | 13050 | 405 |
| 274 | 20230728 | 150900 | 3411022080 | 13050 | 13070 | 13070 | 13050 | 369 |
| 275 | 20230728 | 150800 | 3406202240 | 13070 | 13070 | 13070 | 13070 | 1198 |
| 276 | 20230728 | 150700 | 3390544380 | 13060 | 13060 | 13060 | 13050 | 673 |
| 277 | 20230728 | 150600 | 3381755070 | 13060 | 13040 | 13060 | 13040 | 510 |
| 278 | 20230728 | 150500 | 3375095980 | 13040 | 13050 | 13050 | 13040 | 108 |
| 279 | 20230728 | 150400 | 3373686980 | 13060 | 13050 | 13060 | 13050 | 52 |
| 280 | 20230728 | 150300 | 3373008320 | 13050 | 13060 | 13060 | 13050 | 457 |
| 281 | 20230728 | 150200 | 3367040360 | 13050 | 13040 | 13050 | 13040 | 3325 |
| 282 | 20230728 | 150100 | 3323658360 | 13040 | 13040 | 13050 | 13040 | 113 |
| 283 | 20230728 | 150000 | 3322184750 | 13040 | 13040 | 13050 | 13040 | 629 |
| 284 | 20230728 | 145900 | 3313982450 | 13040 | 13040 | 13040 | 13040 | 91 |
| 285 | 20230728 | 145800 | 3312795810 | 13040 | 13040 | 13050 | 13040 | 132 |
| 286 | 20230728 | 145700 | 3311073460 | 13050 | 13040 | 13050 | 13040 | 205 |
| 287 | 20230728 | 145600 | 3308399260 | 13050 | 13040 | 13050 | 13040 | 727 |
| 288 | 20230728 | 145500 | 3298919100 | 13040 | 13050 | 13050 | 13040 | 249 |
| 289 | 20230728 | 145400 | 3295672020 | 13050 | 13040 | 13050 | 13040 | 272 |
| 290 | 20230728 | 145300 | 3292125040 | 13040 | 13050 | 13050 | 13040 | 205 |
| 291 | 20230728 | 145200 | 3289450720 | 13040 | 13050 | 13050 | 13040 | 194 |
| 292 | 20230728 | 145100 | 3286919150 | 13060 | 13050 | 13060 | 13050 | 144 |
| 293 | 20230728 | 145000 | 3285039890 | 13050 | 13050 | 13060 | 13050 | 682 |
| 294 | 20230728 | 144900 | 3276139200 | 13050 | 13060 | 13060 | 13050 | 177 |
| 295 | 20230728 | 144800 | 3273828350 | 13060 | 13050 | 13060 | 13050 | 869 |
| 296 | 20230728 | 144700 | 3262487840 | 13050 | 13050 | 13050 | 13040 | 461 |
| 297 | 20230728 | 144600 | 3256476250 | 13040 | 13040 | 13040 | 13040 | 125 |
| 298 | 20230728 | 144500 | 3254846250 | 13040 | 13040 | 13050 | 13040 | 278 |
| 299 | 20230728 | 144400 | 3251220050 | 13040 | 13040 | 13050 | 13040 | 1637 |
| 300 | 20230728 | 144300 | 3229860300 | 13050 | 13050 | 13050 | 13040 | 71 |
| 301 | 20230728 | 144200 | 3228934280 | 13050 | 13050 | 13060 | 13050 | 633 |
| 302 | 20230728 | 144100 | 3220673550 | 13050 | 13040 | 13060 | 13040 | 1125 |
| 303 | 20230728 | 144000 | 3205994350 | 13050 | 13040 | 13050 | 13040 | 89 |
| 304 | 20230728 | 143900 | 3204833700 | 13040 | 13050 | 13050 | 13040 | 63 |
| 305 | 20230728 | 143800 | 3204012100 | 13040 | 13040 | 13040 | 13040 | 317 |
| 306 | 20230728 | 143700 | 3199878420 | 13040 | 13040 | 13050 | 13040 | 311 |
| 307 | 20230728 | 143600 | 3195822870 | 13040 | 13030 | 13040 | 13020 | 2366 |
| 308 | 20230728 | 143500 | 3164994000 | 13030 | 13020 | 13030 | 13020 | 199 |
| 309 | 20230728 | 143400 | 3162401950 | 13020 | 13030 | 13030 | 13020 | 448 |
| 310 | 20230728 | 143300 | 3156568910 | 13020 | 13020 | 13020 | 13020 | 67 |
| 311 | 20230728 | 143200 | 3155696570 | 13020 | 13020 | 13030 | 13020 | 292 |
| 312 | 20230728 | 143100 | 3151892650 | 13020 | 13030 | 13030 | 13020 | 350 |
| 313 | 20230728 | 143000 | 3147335640 | 13030 | 13020 | 13030 | 13020 | 295 |
| 314 | 20230728 | 142900 | 3143494640 | 13020 | 13020 | 13030 | 13020 | 157 |
| 315 | 20230728 | 142800 | 3141450440 | 13020 | 13020 | 13020 | 13020 | 67 |
| 316 | 20230728 | 142700 | 3140578100 | 13020 | 13020 | 13030 | 13020 | 573 |
| 317 | 20230728 | 142600 | 3133117550 | 13020 | 13030 | 13030 | 13020 | 86 |
| 318 | 20230728 | 142500 | 3131997760 | 13020 | 13020 | 13020 | 13020 | 269 |
| 319 | 20230728 | 142400 | 3128495380 | 13020 | 13030 | 13030 | 13020 | 350 |
| 320 | 20230728 | 142300 | 3123938280 | 13020 | 13020 | 13020 | 13020 | 286 |
| 321 | 20230728 | 142200 | 3120214560 | 13020 | 13020 | 13030 | 13020 | 76 |
| 322 | 20230728 | 142100 | 3119224960 | 13020 | 13020 | 13030 | 13020 | 390 |
| 323 | 20230728 | 142000 | 3114147070 | 13020 | 13010 | 13020 | 13010 | 1387 |
| 324 | 20230728 | 141900 | 3096088390 | 13010 | 13010 | 13020 | 13010 | 145 |
| 325 | 20230728 | 141800 | 3094201870 | 13010 | 13020 | 13020 | 13010 | 307 |
| 326 | 20230728 | 141700 | 3090206960 | 13020 | 13020 | 13030 | 13020 | 490 |
| 327 | 20230728 | 141600 | 3083827080 | 13020 | 13020 | 13030 | 13020 | 380 |
| 328 | 20230728 | 141500 | 3078879400 | 13020 | 13020 | 13020 | 13020 | 601 |
| 329 | 20230728 | 141400 | 3071054380 | 13030 | 13020 | 13030 | 13020 | 87 |
| 330 | 20230728 | 141300 | 3069921270 | 13030 | 13030 | 13030 | 13020 | 116 |
| 331 | 20230728 | 141200 | 3068410470 | 13020 | 13020 | 13030 | 13020 | 283 |
| 332 | 20230728 | 141100 | 3064725490 | 13030 | 13030 | 13030 | 13020 | 463 |
| 333 | 20230728 | 141000 | 3058695380 | 13030 | 13030 | 13030 | 13030 | 611 |
| 334 | 20230728 | 140900 | 3050734050 | 13040 | 13030 | 13040 | 13030 | 294 |
| 335 | 20230728 | 140800 | 3046903150 | 13030 | 13040 | 13040 | 13030 | 293 |
| 336 | 20230728 | 140700 | 3043085040 | 13040 | 13040 | 13040 | 13030 | 289 |
| 337 | 20230728 | 140600 | 3039318880 | 13030 | 13020 | 13040 | 13020 | 466 |
| 338 | 20230728 | 140500 | 3033247270 | 13030 | 13030 | 13030 | 13020 | 884 |
| 339 | 20230728 | 140400 | 3021729490 | 13030 | 13030 | 13030 | 13020 | 230 |
| 340 | 20230728 | 140300 | 3018732970 | 13030 | 13020 | 13050 | 13010 | 725 |
| 341 | 20230728 | 140200 | 3009292800 | 13010 | 13010 | 13010 | 13010 | 80 |
| 342 | 20230728 | 140100 | 3008252000 | 13060 | 13010 | 13060 | 13010 | 166 |
| 343 | 20230728 | 140000 | 3006088570 | 13010 | 13020 | 13030 | 13010 | 557 |
| 344 | 20230728 | 135900 | 2998837220 | 13020 | 13020 | 13020 | 13020 | 196 |
| 345 | 20230728 | 135800 | 2996285300 | 13020 | 13010 | 13020 | 13010 | 397 |
| 346 | 20230728 | 135700 | 2991118080 | 13010 | 13010 | 13020 | 13010 | 74 |
| 347 | 20230728 | 135600 | 2990154960 | 13010 | 13010 | 13030 | 13010 | 1086 |
| 348 | 20230728 | 135500 | 2976015630 | 13010 | 13010 | 13020 | 13010 | 526 |
| 349 | 20230728 | 135400 | 2969167670 | 13020 | 13020 | 13020 | 13010 | 253 |
| 350 | 20230728 | 135300 | 2965873740 | 13010 | 13020 | 13020 | 13010 | 201 |
| 351 | 20230728 | 135200 | 2963258280 | 13020 | 13020 | 13020 | 13010 | 512 |
| 352 | 20230728 | 135100 | 2956593790 | 13020 | 13040 | 13040 | 13020 | 46 |
| 353 | 20230728 | 135000 | 2955994550 | 13030 | 13010 | 13030 | 13000 | 249 |
| 354 | 20230728 | 134900 | 2952755100 | 13020 | 13010 | 13020 | 13000 | 846 |
| 355 | 20230728 | 134800 | 2941745650 | 13010 | 13030 | 13030 | 13010 | 2451 |
| 356 | 20230728 | 134700 | 2909852600 | 13010 | 13030 | 13050 | 13010 | 223 |
| 357 | 20230728 | 134600 | 2906944540 | 13010 | 13030 | 13030 | 13010 | 1189 |
| 358 | 20230728 | 134500 | 2891464210 | 13030 | 13030 | 13030 | 13020 | 215 |
| 359 | 20230728 | 134400 | 2888664220 | 13030 | 13040 | 13040 | 13030 | 50 |
| 360 | 20230728 | 134300 | 2888012560 | 13040 | 13050 | 13050 | 13030 | 841 |
| 361 | 20230728 | 134200 | 2877045400 | 13060 | 13060 | 13060 | 13060 | 552 |
| 362 | 20230728 | 134100 | 2869836280 | 13060 | 13050 | 13060 | 13050 | 829 |
| 363 | 20230728 | 134000 | 2859010410 | 13050 | 13020 | 13050 | 13020 | 739 |
| 364 | 20230728 | 133900 | 2849367180 | 13010 | 13030 | 13040 | 13010 | 2291 |
| 365 | 20230728 | 133800 | 2819530930 | 13030 | 13030 | 13040 | 13030 | 332 |
| 366 | 20230728 | 133700 | 2815203870 | 13030 | 13030 | 13030 | 13030 | 35 |
| 367 | 20230728 | 133600 | 2814747820 | 13030 | 13040 | 13040 | 13030 | 417 |
| 368 | 20230728 | 133500 | 2809314300 | 13030 | 13030 | 13030 | 13030 | 270 |
| 369 | 20230728 | 133400 | 2805796200 | 13030 | 13030 | 13030 | 13030 | 186 |
| 370 | 20230728 | 133300 | 2803372620 | 13030 | 13040 | 13040 | 13030 | 463 |
| 371 | 20230728 | 133200 | 2797337120 | 13040 | 13040 | 13040 | 13040 | 94 |
| 372 | 20230728 | 133100 | 2796111360 | 13040 | 13040 | 13040 | 13030 | 1139 |
| 373 | 20230728 | 133000 | 2781259630 | 13030 | 13030 | 13030 | 13020 | 792 |
| 374 | 20230728 | 132900 | 2770940010 | 13030 | 13030 | 13030 | 13030 | 262 |
| 375 | 20230728 | 132800 | 2767526150 | 13030 | 13030 | 13030 | 13030 | 156 |
| 376 | 20230728 | 132700 | 2765493470 | 13030 | 13020 | 13030 | 13020 | 390 |
| 377 | 20230728 | 132600 | 2760411840 | 13020 | 13010 | 13030 | 13010 | 1438 |
| 378 | 20230728 | 132500 | 2741691420 | 13010 | 13020 | 13020 | 13010 | 281 |
| 379 | 20230728 | 132400 | 2738035110 | 13010 | 13010 | 13010 | 13010 | 96 |
| 380 | 20230728 | 132300 | 2736786150 | 13020 | 13020 | 13020 | 13020 | 566 |
| 381 | 20230728 | 132200 | 2729416830 | 13020 | 13020 | 13020 | 13010 | 516 |
| 382 | 20230728 | 132100 | 2722699210 | 13010 | 13000 | 13020 | 13000 | 881 |
| 383 | 20230728 | 132000 | 2711240530 | 12990 | 12990 | 12990 | 12990 | 226 |
| 384 | 20230728 | 131900 | 2708304790 | 13000 | 13010 | 13020 | 13000 | 390 |
| 385 | 20230728 | 131800 | 2703231790 | 13010 | 12990 | 13010 | 12990 | 1852 |
| 386 | 20230728 | 131700 | 2679152480 | 12990 | 12990 | 13000 | 12990 | 393 |
| 387 | 20230728 | 131600 | 2674047310 | 12990 | 12990 | 13000 | 12990 | 394 |
| 388 | 20230728 | 131500 | 2668926420 | 12990 | 12990 | 13000 | 12990 | 267 |
| 389 | 20230728 | 131400 | 2665458080 | 12990 | 12990 | 12990 | 12990 | 114 |
| 390 | 20230728 | 131300 | 2663977220 | 12990 | 12990 | 12990 | 12990 | 375 |
| 391 | 20230728 | 131200 | 2659105970 | 12990 | 12990 | 12990 | 12990 | 69 |
| 392 | 20230728 | 131100 | 2658209660 | 12990 | 12990 | 12990 | 12990 | 983 |
| 393 | 20230728 | 131000 | 2645440490 | 12990 | 12990 | 12990 | 12990 | 258 |
| 394 | 20230728 | 130900 | 2642089070 | 13000 | 12990 | 13000 | 12990 | 170 |
| 395 | 20230728 | 130800 | 2639880760 | 12990 | 12990 | 12990 | 12990 | 215 |
| 396 | 20230728 | 130700 | 2637087910 | 12990 | 12990 | 12990 | 12990 | 252 |
| 397 | 20230728 | 130600 | 2633814430 | 12990 | 12990 | 12990 | 12990 | 109 |
| 398 | 20230728 | 130500 | 2632398520 | 13000 | 13000 | 13000 | 13000 | 200 |
| 399 | 20230728 | 130400 | 2629798520 | 13000 | 12990 | 13000 | 12980 | 471 |
| 400 | 20230728 | 130300 | 2623679590 | 12990 | 12990 | 12990 | 12990 | 47 |
| 401 | 20230728 | 130200 | 2623069060 | 12990 | 12970 | 13020 | 12970 | 841 |
| 402 | 20230728 | 130100 | 2612141550 | 12980 | 12980 | 12990 | 12970 | 823 |
| 403 | 20230728 | 130000 | 2601458690 | 12990 | 12990 | 12990 | 12980 | 391 |
| 404 | 20230728 | 125900 | 2596381090 | 12980 | 13000 | 13000 | 12980 | 296 |
| 405 | 20230728 | 125800 | 2592536960 | 12980 | 12980 | 13030 | 12980 | 418 |
| 406 | 20230728 | 125700 | 2587109420 | 12990 | 12980 | 12990 | 12980 | 345 |
| 407 | 20230728 | 125600 | 2582631200 | 12980 | 12970 | 12980 | 12970 | 345 |
| 408 | 20230728 | 125500 | 2578155420 | 12970 | 12970 | 12970 | 12960 | 553 |
| 409 | 20230728 | 125400 | 2570983810 | 12970 | 12970 | 12970 | 12970 | 659 |
| 410 | 20230728 | 125300 | 2562436580 | 12970 | 12970 | 12980 | 12970 | 587 |
| 411 | 20230728 | 125200 | 2554822420 | 12980 | 12960 | 12980 | 12960 | 1737 |
| 412 | 20230728 | 125100 | 2532304190 | 12960 | 12960 | 12960 | 12960 | 899 |
| 413 | 20230728 | 125000 | 2520653150 | 12960 | 12970 | 12970 | 12960 | 832 |
| 414 | 20230728 | 124900 | 2509868340 | 12970 | 12970 | 12980 | 12970 | 2442 |
| 415 | 20230728 | 124800 | 2478195580 | 12980 | 12980 | 12990 | 12970 | 1995 |
| 416 | 20230728 | 124700 | 2452301140 | 12980 | 12990 | 13000 | 12980 | 3042 |
| 417 | 20230728 | 124600 | 2412791580 | 12990 | 13010 | 13020 | 12990 | 7387 |
| 418 | 20230728 | 124500 | 2316741140 | 13020 | 13010 | 13030 | 13010 | 1928 |
| 419 | 20230728 | 124400 | 2291639340 | 13010 | 13010 | 13020 | 13010 | 607 |
| 420 | 20230728 | 124300 | 2283741280 | 13010 | 13010 | 13020 | 13010 | 1154 |
| 421 | 20230728 | 124200 | 2268727580 | 13010 | 13010 | 13010 | 13010 | 641 |
| 422 | 20230728 | 124100 | 2260388170 | 13010 | 13020 | 13020 | 13010 | 569 |
| 423 | 20230728 | 124000 | 2252984090 | 13030 | 13020 | 13030 | 13020 | 892 |
| 424 | 20230728 | 123900 | 2241370230 | 13020 | 13020 | 13020 | 13010 | 754 |
| 425 | 20230728 | 123800 | 2231558290 | 13020 | 13030 | 13030 | 13010 | 2218 |
| 426 | 20230728 | 123700 | 2202677680 | 13030 | 13030 | 13040 | 13030 | 494 |
| 427 | 20230728 | 123600 | 2196240840 | 13040 | 13040 | 13040 | 13040 | 197 |
| 428 | 20230728 | 123500 | 2193671960 | 13040 | 13040 | 13040 | 13040 | 957 |
| 429 | 20230728 | 123400 | 2181192680 | 13040 | 13040 | 13050 | 13030 | 1292 |
| 430 | 20230728 | 123300 | 2164345150 | 13040 | 13020 | 13040 | 13020 | 908 |
| 431 | 20230728 | 123200 | 2152522820 | 13020 | 13020 | 13030 | 13020 | 1179 |
| 432 | 20230728 | 123100 | 2137171990 | 13020 | 13030 | 13030 | 13020 | 495 |
| 433 | 20230728 | 123000 | 2130726460 | 13030 | 13030 | 13030 | 13020 | 676 |
| 434 | 20230728 | 122900 | 2121923220 | 13020 | 13030 | 13030 | 13020 | 1036 |
| 435 | 20230728 | 122800 | 2108434230 | 13030 | 13020 | 13030 | 13020 | 1868 |
| 436 | 20230728 | 122700 | 2084098780 | 13020 | 13020 | 13020 | 13020 | 447 |
| 437 | 20230728 | 122600 | 2078278840 | 13020 | 13030 | 13030 | 13020 | 990 |
| 438 | 20230728 | 122500 | 2065389030 | 13040 | 13030 | 13040 | 13020 | 393 |
| 439 | 20230728 | 122400 | 2060271090 | 13030 | 13030 | 13030 | 13030 | 143 |
| 440 | 20230728 | 122300 | 2058407800 | 13030 | 13030 | 13030 | 13030 | 530 |
| 441 | 20230728 | 122200 | 2051501900 | 13030 | 13030 | 13030 | 13030 | 301 |
| 442 | 20230728 | 122100 | 2047579870 | 13030 | 13030 | 13030 | 13030 | 210 |
| 443 | 20230728 | 122000 | 2044843570 | 13030 | 13020 | 13030 | 13020 | 110 |
| 444 | 20230728 | 121900 | 2043411110 | 13020 | 13030 | 13030 | 13020 | 628 |
| 445 | 20230728 | 121800 | 2035232040 | 13030 | 13030 | 13030 | 13030 | 231 |
| 446 | 20230728 | 121700 | 2032222110 | 13030 | 13030 | 13030 | 13030 | 221 |
| 447 | 20230728 | 121600 | 2029342480 | 13040 | 13030 | 13040 | 13030 | 543 |
| 448 | 20230728 | 121500 | 2022263980 | 13030 | 13010 | 13030 | 13010 | 2683 |
| 449 | 20230728 | 121400 | 1987331310 | 13020 | 13010 | 13020 | 13010 | 100 |
| 450 | 20230728 | 121300 | 1986029990 | 13010 | 13010 | 13010 | 13010 | 392 |
| 451 | 20230728 | 121200 | 1980930070 | 13010 | 13010 | 13010 | 13010 | 103 |
| 452 | 20230728 | 121100 | 1979590040 | 13010 | 13010 | 13010 | 13010 | 251 |
| 453 | 20230728 | 121000 | 1976324530 | 13010 | 13020 | 13020 | 13010 | 163 |
| 454 | 20230728 | 120900 | 1974202400 | 13020 | 13020 | 13020 | 13020 | 237 |
| 455 | 20230728 | 120800 | 1971116660 | 13030 | 13020 | 13030 | 13020 | 361 |
| 456 | 20230728 | 120700 | 1966416430 | 13020 | 13020 | 13020 | 13020 | 123 |
| 457 | 20230728 | 120600 | 1964814970 | 13020 | 13020 | 13030 | 13020 | 303 |
| 458 | 20230728 | 120500 | 1960869810 | 13020 | 13020 | 13030 | 13020 | 98 |
| 459 | 20230728 | 120400 | 1959593800 | 13020 | 13020 | 13030 | 13020 | 737 |
| 460 | 20230728 | 120300 | 1949997980 | 13020 | 13030 | 13030 | 13020 | 455 |
| 461 | 20230728 | 120200 | 1944073820 | 13020 | 13030 | 13030 | 13020 | 609 |
| 462 | 20230728 | 120100 | 1936144470 | 13020 | 13020 | 13020 | 13020 | 76 |
| 463 | 20230728 | 120000 | 1935154950 | 13020 | 13020 | 13030 | 13020 | 548 |
| 464 | 20230728 | 115900 | 1928019750 | 13020 | 13030 | 13030 | 13020 | 51 |
| 465 | 20230728 | 115800 | 1927355230 | 13020 | 13020 | 13020 | 13020 | 43 |
| 466 | 20230728 | 115700 | 1926795370 | 13030 | 13020 | 13030 | 13010 | 809 |
| 467 | 20230728 | 115600 | 1916260550 | 13020 | 13020 | 13020 | 13020 | 176 |
| 468 | 20230728 | 115500 | 1913969030 | 13020 | 13030 | 13030 | 13020 | 554 |
| 469 | 20230728 | 115400 | 1906750540 | 13030 | 13020 | 13030 | 13010 | 3238 |
| 470 | 20230728 | 115300 | 1864591620 | 13030 | 13040 | 13040 | 13030 | 3317 |
| 471 | 20230728 | 115200 | 1821338790 | 13040 | 13050 | 13050 | 13040 | 10 |
| 472 | 20230728 | 115100 | 1821208360 | 13040 | 13040 | 13040 | 13040 | 205 |
| 473 | 20230728 | 115000 | 1818535160 | 13050 | 13040 | 13050 | 13040 | 1912 |
| 474 | 20230728 | 114900 | 1793595150 | 13040 | 13040 | 13040 | 13040 | 19 |
| 475 | 20230728 | 114800 | 1793347390 | 13040 | 13040 | 13040 | 13040 | 287 |
| 476 | 20230728 | 114700 | 1789604910 | 13050 | 13040 | 13050 | 13040 | 424 |
| 477 | 20230728 | 114600 | 1784075850 | 13040 | 13040 | 13040 | 13040 | 86 |
| 478 | 20230728 | 114500 | 1782954410 | 13040 | 13040 | 13050 | 13040 | 113 |
| 479 | 20230728 | 114400 | 1781480790 | 13040 | 13050 | 13050 | 13040 | 271 |
| 480 | 20230728 | 114300 | 1777946930 | 13050 | 13040 | 13050 | 13040 | 315 |
| 481 | 20230728 | 114200 | 1773838780 | 13040 | 13040 | 13040 | 13040 | 312 |
| 482 | 20230728 | 114100 | 1769770300 | 13040 | 13040 | 13040 | 13040 | 235 |
| 483 | 20230728 | 114000 | 1766705900 | 13040 | 13040 | 13050 | 13040 | 161 |
| 484 | 20230728 | 113900 | 1764606230 | 13040 | 13040 | 13050 | 13040 | 176 |
| 485 | 20230728 | 113800 | 1762311170 | 13050 | 13050 | 13050 | 13040 | 704 |
| 486 | 20230728 | 113700 | 1753124770 | 13050 | 13050 | 13050 | 13040 | 391 |
| 487 | 20230728 | 113600 | 1748025220 | 13040 | 13040 | 13040 | 13040 | 83 |
| 488 | 20230728 | 113500 | 1746942900 | 13040 | 13040 | 13040 | 13040 | 203 |
| 489 | 20230728 | 113400 | 1744295780 | 13040 | 13040 | 13040 | 13040 | 421 |
| 490 | 20230728 | 113300 | 1738805940 | 13040 | 13040 | 13040 | 13040 | 129 |
| 491 | 20230728 | 113200 | 1737123780 | 13040 | 13040 | 13040 | 13040 | 23 |
| 492 | 20230728 | 113100 | 1736823860 | 13040 | 13040 | 13050 | 13040 | 233 |
| 493 | 20230728 | 113000 | 1733785530 | 13040 | 13060 | 13060 | 13040 | 637 |
| 494 | 20230728 | 112900 | 1725472650 | 13060 | 13040 | 13060 | 13040 | 1053 |
| 495 | 20230728 | 112800 | 1711733050 | 13040 | 13000 | 13040 | 12980 | 2137 |
| 496 | 20230728 | 112700 | 1683900740 | 13000 | 12990 | 13000 | 12990 | 695 |
| 497 | 20230728 | 112600 | 1674866400 | 13000 | 13000 | 13000 | 13000 | 228 |
| 498 | 20230728 | 112500 | 1671902400 | 13000 | 13000 | 13000 | 12990 | 297 |
| 499 | 20230728 | 112400 | 1668042840 | 12990 | 12990 | 13000 | 12990 | 749 |
| 500 | 20230728 | 112300 | 1658313150 | 12990 | 12980 | 13000 | 12980 | 166 |
| 501 | 20230728 | 112200 | 1656157830 | 12980 | 13000 | 13000 | 12980 | 2136 |
| 502 | 20230728 | 112100 | 1628390930 | 12990 | 12980 | 13000 | 12980 | 1100 |
| 503 | 20230728 | 112000 | 1614101130 | 12980 | 12970 | 12980 | 12970 | 79 |
| 504 | 20230728 | 111900 | 1613075840 | 12970 | 13010 | 13010 | 12970 | 189 |
| 505 | 20230728 | 111800 | 1610617030 | 13010 | 12990 | 13010 | 12960 | 1218 |
| 506 | 20230728 | 111700 | 1594793490 | 12990 | 12960 | 12990 | 12960 | 802 |
| 507 | 20230728 | 111600 | 1584390870 | 12970 | 12960 | 12970 | 12960 | 174 |
| 508 | 20230728 | 111500 | 1582135810 | 12960 | 12960 | 12960 | 12960 | 305 |
| 509 | 20230728 | 111400 | 1578183010 | 12970 | 12960 | 12970 | 12960 | 366 |
| 510 | 20230728 | 111300 | 1573437440 | 12960 | 12970 | 12970 | 12960 | 500 |
| 511 | 20230728 | 111200 | 1566954950 | 12970 | 12960 | 12970 | 12960 | 334 |
| 512 | 20230728 | 111100 | 1562625420 | 12960 | 12970 | 12970 | 12960 | 107 |
| 513 | 20230728 | 111000 | 1561238410 | 12990 | 12940 | 12990 | 12940 | 3061 |
| 514 | 20230728 | 110900 | 1521594870 | 12940 | 12960 | 12960 | 12940 | 5233 |
| 515 | 20230728 | 110800 | 1453810360 | 12960 | 12980 | 12980 | 12960 | 2690 |
| 516 | 20230728 | 110700 | 1418910880 | 12990 | 12990 | 13000 | 12990 | 3152 |
| 517 | 20230728 | 110600 | 1377966360 | 12990 | 12990 | 13000 | 12990 | 119 |
| 518 | 20230728 | 110500 | 1376420190 | 12990 | 12990 | 12990 | 12990 | 349 |
| 519 | 20230728 | 110400 | 1371886680 | 13000 | 12990 | 13000 | 12990 | 481 |
| 520 | 20230728 | 110300 | 1365638390 | 13000 | 12990 | 13000 | 12990 | 548 |
| 521 | 20230728 | 110200 | 1358518790 | 13000 | 13000 | 13000 | 12990 | 1540 |
| 522 | 20230728 | 110100 | 1338501140 | 13000 | 13000 | 13000 | 13000 | 527 |
| 523 | 20230728 | 110000 | 1331650140 | 13010 | 13000 | 13010 | 13000 | 1175 |
| 524 | 20230728 | 105900 | 1316374140 | 13000 | 13000 | 13000 | 13000 | 256 |
| 525 | 20230728 | 105800 | 1313046140 | 13010 | 13000 | 13010 | 13000 | 131 |
| 526 | 20230728 | 105700 | 1311342620 | 13000 | 13000 | 13010 | 13000 | 244 |
| 527 | 20230728 | 105600 | 1308170370 | 13010 | 13000 | 13010 | 13000 | 762 |
| 528 | 20230728 | 105500 | 1298261370 | 13000 | 13000 | 13000 | 13000 | 260 |
| 529 | 20230728 | 105400 | 1294881370 | 13000 | 13000 | 13000 | 13000 | 25 |
| 530 | 20230728 | 105300 | 1294556370 | 13000 | 13000 | 13010 | 13000 | 731 |
| 531 | 20230728 | 105200 | 1285051370 | 13000 | 13000 | 13000 | 13000 | 179 |
| 532 | 20230728 | 105100 | 1282724370 | 13000 | 13000 | 13000 | 13000 | 190 |
| 533 | 20230728 | 105000 | 1280254370 | 13000 | 13000 | 13000 | 13000 | 181 |
| 534 | 20230728 | 104900 | 1277901370 | 13010 | 13000 | 13010 | 13000 | 334 |
| 535 | 20230728 | 104800 | 1273559290 | 13000 | 13000 | 13000 | 13000 | 42 |
| 536 | 20230728 | 104700 | 1273013290 | 13000 | 13000 | 13000 | 13000 | 379 |
| 537 | 20230728 | 104600 | 1268086290 | 13000 | 13000 | 13000 | 13000 | 656 |
| 538 | 20230728 | 104500 | 1259558290 | 13000 | 13020 | 13020 | 13000 | 737 |
| 539 | 20230728 | 104400 | 1249969890 | 13000 | 13020 | 13020 | 13000 | 1120 |
| 540 | 20230728 | 104300 | 1235408450 | 13020 | 13020 | 13020 | 13020 | 402 |
| 541 | 20230728 | 104200 | 1230174410 | 13030 | 13020 | 13030 | 13020 | 52 |
| 542 | 20230728 | 104100 | 1229497170 | 13020 | 13020 | 13020 | 13020 | 112 |
| 543 | 20230728 | 104000 | 1228038930 | 13020 | 13020 | 13020 | 13020 | 432 |
| 544 | 20230728 | 103900 | 1222414290 | 13020 | 13030 | 13030 | 13020 | 374 |
| 545 | 20230728 | 103800 | 1217544660 | 13020 | 13020 | 13030 | 13020 | 98 |
| 546 | 20230728 | 103700 | 1216268310 | 13020 | 13030 | 13030 | 13000 | 445 |
| 547 | 20230728 | 103600 | 1210470440 | 13030 | 13040 | 13040 | 13000 | 254 |
| 548 | 20230728 | 103500 | 1207165610 | 13040 | 13000 | 13040 | 13000 | 592 |
| 549 | 20230728 | 103400 | 1199452170 | 13000 | 13050 | 13060 | 13000 | 4458 |
| 550 | 20230728 | 103300 | 1141437760 | 13050 | 13050 | 13060 | 13040 | 443 |
| 551 | 20230728 | 103200 | 1135655920 | 13040 | 13030 | 13050 | 13020 | 395 |
| 552 | 20230728 | 103100 | 1130504920 | 13030 | 13040 | 13050 | 13030 | 273 |
| 553 | 20230728 | 103000 | 1126944830 | 13040 | 13040 | 13040 | 13030 | 576 |
| 554 | 20230728 | 102900 | 1119436230 | 13040 | 13050 | 13050 | 13040 | 129 |
| 555 | 20230728 | 102800 | 1117754040 | 13050 | 13040 | 13050 | 13040 | 892 |
| 556 | 20230728 | 102700 | 1106114710 | 13040 | 13040 | 13040 | 13040 | 232 |
| 557 | 20230728 | 102600 | 1103089430 | 13040 | 13040 | 13060 | 13040 | 1003 |
| 558 | 20230728 | 102500 | 1089997450 | 13040 | 13060 | 13070 | 13040 | 200 |
| 559 | 20230728 | 102400 | 1087387230 | 13050 | 13040 | 13080 | 13040 | 843 |
| 560 | 20230728 | 102300 | 1076387880 | 13050 | 13050 | 13050 | 13020 | 523 |
| 561 | 20230728 | 102200 | 1069568520 | 13020 | 13030 | 13050 | 13020 | 589 |
| 562 | 20230728 | 102100 | 1061886910 | 13030 | 13030 | 13050 | 13020 | 1104 |
| 563 | 20230728 | 102000 | 1047490420 | 13030 | 13020 | 13050 | 13020 | 1344 |
| 564 | 20230728 | 101900 | 1029973570 | 13010 | 12990 | 13020 | 12980 | 497 |
| 565 | 20230728 | 101800 | 1023509170 | 13000 | 13020 | 13020 | 12980 | 286 |
| 566 | 20230728 | 101700 | 1019791410 | 13010 | 12980 | 13010 | 12980 | 1096 |
| 567 | 20230728 | 101600 | 1005540550 | 12990 | 12970 | 12990 | 12970 | 317 |
| 568 | 20230728 | 101500 | 1001426110 | 12970 | 13030 | 13030 | 12970 | 1330 |
| 569 | 20230728 | 101400 | 984175900 | 12970 | 12970 | 12970 | 12970 | 341 |
| 570 | 20230728 | 101300 | 979753130 | 13050 | 13020 | 13050 | 13020 | 1716 |
| 571 | 20230728 | 101200 | 957386510 | 13020 | 12950 | 13020 | 12950 | 1742 |
| 572 | 20230728 | 101100 | 934732290 | 12950 | 12970 | 12970 | 12950 | 828 |
| 573 | 20230728 | 101000 | 923995210 | 12990 | 12990 | 12990 | 12990 | 19 |
| 574 | 20230728 | 100900 | 923748400 | 12990 | 13010 | 13010 | 12980 | 476 |
| 575 | 20230728 | 100800 | 917564200 | 13010 | 13020 | 13020 | 13010 | 301 |
| 576 | 20230728 | 100700 | 913647810 | 13020 | 13020 | 13020 | 13000 | 828 |
| 577 | 20230728 | 100600 | 902868610 | 13000 | 12980 | 13020 | 12980 | 6504 |
| 578 | 20230728 | 100500 | 818432520 | 12980 | 12970 | 12990 | 12970 | 647 |
| 579 | 20230728 | 100400 | 810034670 | 12990 | 12980 | 12990 | 12970 | 390 |
| 580 | 20230728 | 100300 | 804974860 | 13020 | 12990 | 13030 | 12970 | 151 |
| 581 | 20230728 | 100200 | 803013740 | 12970 | 12970 | 12970 | 12970 | 72 |
| 582 | 20230728 | 100100 | 802079900 | 13000 | 12950 | 13000 | 12940 | 1070 |
| 583 | 20230728 | 100000 | 788182050 | 12940 | 12940 | 12980 | 12940 | 1155 |
| 584 | 20230728 | 095900 | 773214410 | 12940 | 12940 | 12940 | 12940 | 402 |
| 585 | 20230728 | 095800 | 768012530 | 12940 | 12960 | 12960 | 12940 | 116 |
| 586 | 20230728 | 095700 | 766509370 | 12940 | 12950 | 12950 | 12920 | 1030 |
| 587 | 20230728 | 095600 | 753189140 | 12930 | 12940 | 12940 | 12920 | 386 |
| 588 | 20230728 | 095500 | 748198180 | 12940 | 12920 | 12940 | 12920 | 1112 |
| 589 | 20230728 | 095400 | 733818010 | 12930 | 12930 | 12930 | 12920 | 2233 |
| 590 | 20230728 | 095300 | 704945990 | 12930 | 12940 | 12950 | 12930 | 439 |
| 591 | 20230728 | 095200 | 699262190 | 12930 | 12960 | 12960 | 12930 | 4212 |
| 592 | 20230728 | 095100 | 644758220 | 12960 | 12940 | 12960 | 12940 | 801 |
| 593 | 20230728 | 095000 | 634386420 | 12940 | 12950 | 12950 | 12940 | 1153 |
| 594 | 20230728 | 094900 | 619456750 | 12950 | 12950 | 12960 | 12950 | 500 |
| 595 | 20230728 | 094800 | 612980750 | 12950 | 12950 | 12960 | 12950 | 897 |
| 596 | 20230728 | 094700 | 601364590 | 12950 | 12940 | 12950 | 12940 | 1026 |
| 597 | 20230728 | 094600 | 588083170 | 12930 | 12940 | 12940 | 12930 | 1652 |
| 598 | 20230728 | 094500 | 566707960 | 12940 | 12940 | 12940 | 12940 | 667 |
| 599 | 20230728 | 094400 | 558076980 | 12950 | 12940 | 12950 | 12940 | 469 |
| 600 | 20230728 | 094300 | 552008020 | 12930 | 12930 | 12940 | 12930 | 312 |
| 601 | 20230728 | 094200 | 547972840 | 12940 | 12960 | 12960 | 12940 | 745 |
| 602 | 20230728 | 094100 | 538324880 | 12950 | 12940 | 12960 | 12940 | 240 |
| 603 | 20230728 | 094000 | 535217460 | 12930 | 12930 | 12950 | 12930 | 2231 |
| 604 | 20230728 | 093900 | 506353770 | 12930 | 12930 | 12940 | 12920 | 152 |
| 605 | 20230728 | 093800 | 504388670 | 12940 | 12930 | 12940 | 12930 | 50 |
| 606 | 20230728 | 093700 | 503742140 | 12940 | 12930 | 12940 | 12930 | 282 |
| 607 | 20230728 | 093600 | 500095560 | 12930 | 12950 | 12960 | 12920 | 1141 |
| 608 | 20230728 | 093500 | 485322660 | 12960 | 12940 | 12960 | 12940 | 865 |
| 609 | 20230728 | 093400 | 474128500 | 12940 | 12940 | 12940 | 12920 | 680 |
| 610 | 20230728 | 093300 | 465331130 | 12910 | 12910 | 12940 | 12910 | 1541 |
| 611 | 20230728 | 093200 | 445419590 | 12910 | 12920 | 12920 | 12910 | 920 |
| 612 | 20230728 | 093100 | 433541790 | 12920 | 12920 | 12920 | 12910 | 472 |
| 613 | 20230728 | 093000 | 427448170 | 12910 | 12930 | 12930 | 12910 | 179 |
| 614 | 20230728 | 092900 | 425134710 | 12930 | 12900 | 12930 | 12890 | 1851 |
| 615 | 20230728 | 092800 | 401251130 | 12900 | 12900 | 12910 | 12900 | 230 |
| 616 | 20230728 | 092700 | 398283260 | 12910 | 12900 | 12920 | 12900 | 231 |
| 617 | 20230728 | 092600 | 395302240 | 12900 | 12930 | 12930 | 12900 | 493 |
| 618 | 20230728 | 092500 | 388937760 | 12910 | 12920 | 12920 | 12910 | 153 |
| 619 | 20230728 | 092400 | 386961530 | 12910 | 12900 | 12920 | 12900 | 235 |
| 620 | 20230728 | 092300 | 383928910 | 12900 | 12890 | 12910 | 12890 | 188 |
| 621 | 20230728 | 092200 | 381503110 | 12890 | 12900 | 12900 | 12890 | 1288 |
| 622 | 20230728 | 092100 | 364889710 | 12900 | 12890 | 12900 | 12890 | 257 |
| 623 | 20230728 | 092000 | 361574650 | 12890 | 12880 | 12940 | 12880 | 522 |
| 624 | 20230728 | 091900 | 354826180 | 12880 | 12900 | 12920 | 12880 | 364 |
| 625 | 20230728 | 091800 | 350131820 | 12900 | 12870 | 12900 | 12870 | 637 |
| 626 | 20230728 | 091700 | 341927990 | 12860 | 12870 | 12900 | 12860 | 1477 |
| 627 | 20230728 | 091600 | 322930050 | 12860 | 12890 | 12900 | 12860 | 1905 |
| 628 | 20230728 | 091500 | 298402830 | 12890 | 12920 | 12920 | 12880 | 5823 |
| 629 | 20230728 | 091400 | 223283420 | 12920 | 12940 | 12940 | 12910 | 748 |
| 630 | 20230728 | 091300 | 213619400 | 12940 | 12910 | 12940 | 12910 | 371 |
| 631 | 20230728 | 091200 | 208827460 | 12910 | 12900 | 12960 | 12900 | 1232 |
| 632 | 20230728 | 091100 | 192924820 | 12960 | 12900 | 12960 | 12900 | 1269 |
| 633 | 20230728 | 091000 | 176538500 | 12900 | 12940 | 12940 | 12900 | 126 |
| 634 | 20230728 | 090900 | 174910140 | 12890 | 12870 | 12920 | 12870 | 666 |
| 635 | 20230728 | 090800 | 166311740 | 12870 | 12870 | 12880 | 12860 | 3214 |
| 636 | 20230728 | 090700 | 124966520 | 12880 | 12910 | 12910 | 12880 | 829 |
| 637 | 20230728 | 090600 | 114282150 | 12920 | 12930 | 12930 | 12910 | 936 |
| 638 | 20230728 | 090500 | 102182550 | 12930 | 12950 | 12950 | 12930 | 767 |
| 639 | 20230728 | 090400 | 92258000 | 12940 | 12940 | 12940 | 12940 | 247 |
| 640 | 20230728 | 090300 | 89061820 | 12950 | 12980 | 12980 | 12940 | 1466 |
| 641 | 20230728 | 090200 | 70050750 | 12980 | 12980 | 13000 | 12980 | 1174 |
| 642 | 20230728 | 090100 | 54810050 | 12980 | 13000 | 13000 | 12980 | 2070 |
| 643 | 20230728 | 090000 | 27902070 | 13000 | 13050 | 13050 | 13000 | 2130 |