34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 3 | 20230801 | 194400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230801 | 194300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230801 | 194200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230801 | 194100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230801 | 194000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230801 | 193900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230801 | 193800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230801 | 193700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230801 | 193600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230801 | 193500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230801 | 193400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230801 | 193300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230801 | 193200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230801 | 193100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230801 | 193000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230801 | 192900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230801 | 192800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230801 | 192700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230801 | 192600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230801 | 192500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230801 | 192400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230801 | 192300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230801 | 192200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230801 | 192100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230801 | 192000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230801 | 191900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230801 | 191800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230801 | 191700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230801 | 191600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230801 | 191500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 33 | 20230801 | 191400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230801 | 191300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230801 | 191200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230801 | 191100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230801 | 191000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230801 | 190900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230801 | 190800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230801 | 190700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230801 | 190600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230801 | 190500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230801 | 190400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230801 | 190300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230801 | 190200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230801 | 190100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230801 | 190000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230801 | 185900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230801 | 185800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230801 | 185700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230801 | 185600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230801 | 185500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230801 | 185400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230801 | 185300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230801 | 185200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230801 | 185100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230801 | 185000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230801 | 184900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230801 | 184800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230801 | 184700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230801 | 184600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230801 | 184500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 63 | 20230801 | 184400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230801 | 184300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230801 | 184200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230801 | 184100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230801 | 184000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230801 | 183900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230801 | 183800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230801 | 183700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230801 | 183600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230801 | 183500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230801 | 183400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230801 | 183300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230801 | 183200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230801 | 183100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230801 | 183000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230801 | 182900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230801 | 182800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230801 | 182700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230801 | 182600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230801 | 182500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230801 | 182400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230801 | 182300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230801 | 182200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230801 | 182100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230801 | 182000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230801 | 181900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230801 | 181800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230801 | 181700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230801 | 181600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230801 | 181500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 93 | 20230801 | 181400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230801 | 181300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230801 | 181200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230801 | 181100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230801 | 181000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230801 | 180900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230801 | 180800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230801 | 180700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230801 | 180600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230801 | 180500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230801 | 180400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230801 | 180300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230801 | 180200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230801 | 180100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230801 | 180000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230801 | 175900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230801 | 175800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230801 | 175700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230801 | 175600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230801 | 175500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230801 | 175400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230801 | 175300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230801 | 175200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230801 | 175100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230801 | 175000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230801 | 174900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230801 | 174800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230801 | 174700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230801 | 174600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230801 | 174500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 123 | 20230801 | 174400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230801 | 174300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230801 | 174200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230801 | 174100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230801 | 174000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230801 | 173900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230801 | 173800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230801 | 173700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230801 | 173600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230801 | 173500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230801 | 173400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230801 | 173300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230801 | 173200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230801 | 173100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230801 | 173000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230801 | 172900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230801 | 172800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230801 | 172700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230801 | 172600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230801 | 172500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230801 | 172400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230801 | 172300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230801 | 172200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230801 | 172100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230801 | 172000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230801 | 171900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230801 | 171800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230801 | 171700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230801 | 171600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230801 | 171500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 153 | 20230801 | 171400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230801 | 171300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230801 | 171200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230801 | 171100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230801 | 171000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230801 | 170900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230801 | 170800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230801 | 170700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230801 | 170600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230801 | 170500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230801 | 170400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230801 | 170300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230801 | 170200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230801 | 170100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230801 | 170000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230801 | 165900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230801 | 165800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230801 | 165700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230801 | 165600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230801 | 165500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230801 | 165400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230801 | 165300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230801 | 165200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230801 | 165100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230801 | 165000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230801 | 164900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230801 | 164800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230801 | 164700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230801 | 164600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230801 | 164500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 183 | 20230801 | 164400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230801 | 164300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230801 | 164200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230801 | 164100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230801 | 164000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230801 | 163900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230801 | 163800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230801 | 163700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230801 | 163600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230801 | 163500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230801 | 163400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230801 | 163300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230801 | 163200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230801 | 163100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230801 | 163000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230801 | 162900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230801 | 162800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230801 | 162700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230801 | 162600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230801 | 162500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230801 | 162400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230801 | 162300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230801 | 162200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230801 | 162100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230801 | 162000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230801 | 161900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230801 | 161800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230801 | 161700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230801 | 161600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230801 | 161500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 213 | 20230801 | 161400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230801 | 161300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230801 | 161200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230801 | 161100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230801 | 161000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230801 | 160900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230801 | 160800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230801 | 160700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230801 | 160600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230801 | 160500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230801 | 160400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230801 | 160300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230801 | 160200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230801 | 160100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230801 | 160000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230801 | 155900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230801 | 155800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230801 | 155700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230801 | 155600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230801 | 155500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230801 | 155400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230801 | 155300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230801 | 155200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230801 | 155100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230801 | 155000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230801 | 154900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230801 | 154800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230801 | 154700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230801 | 154600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230801 | 154500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 243 | 20230801 | 154400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230801 | 154300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230801 | 154200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230801 | 154100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230801 | 154000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230801 | 153900 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230801 | 153800 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230801 | 153700 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230801 | 153600 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230801 | 153500 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230801 | 153400 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230801 | 153300 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230801 | 153200 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230801 | 153100 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230801 | 153000 | 3088657560 | 13160 | 13160 | 13160 | 13160 | 3058 |
| 258 | 20230801 | 152900 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20230801 | 152800 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20230801 | 152700 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20230801 | 152600 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20230801 | 152500 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20230801 | 152400 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20230801 | 152300 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20230801 | 152200 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20230801 | 152100 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20230801 | 152000 | 3048414280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20230801 | 151900 | 3048414280 | 13150 | 13150 | 13160 | 13150 | 488 |
| 269 | 20230801 | 151800 | 3041993440 | 13160 | 13150 | 13160 | 13140 | 402 |
| 270 | 20230801 | 151700 | 3036705720 | 13140 | 13140 | 13150 | 13130 | 2196 |
| 271 | 20230801 | 151600 | 3007849650 | 13140 | 13140 | 13150 | 13140 | 373 |
| 272 | 20230801 | 151500 | 3002947800 | 13140 | 13140 | 13150 | 13140 | 222 |
| 273 | 20230801 | 151400 | 3000030380 | 13140 | 13150 | 13150 | 13140 | 115 |
| 274 | 20230801 | 151300 | 2998518230 | 13140 | 13160 | 13160 | 13140 | 1055 |
| 275 | 20230801 | 151200 | 2984646120 | 13160 | 13150 | 13160 | 13150 | 293 |
| 276 | 20230801 | 151100 | 2980792840 | 13150 | 13170 | 13170 | 13150 | 1104 |
| 277 | 20230801 | 151000 | 2966265840 | 13160 | 13170 | 13170 | 13160 | 255 |
| 278 | 20230801 | 150900 | 2962908550 | 13160 | 13170 | 13170 | 13160 | 967 |
| 279 | 20230801 | 150800 | 2950180110 | 13160 | 13160 | 13160 | 13160 | 668 |
| 280 | 20230801 | 150700 | 2941389230 | 13170 | 13160 | 13170 | 13160 | 284 |
| 281 | 20230801 | 150600 | 2937651750 | 13160 | 13160 | 13170 | 13160 | 672 |
| 282 | 20230801 | 150500 | 2928803140 | 13160 | 13160 | 13170 | 13160 | 107 |
| 283 | 20230801 | 150400 | 2927394930 | 13160 | 13160 | 13160 | 13150 | 1582 |
| 284 | 20230801 | 150300 | 2906575820 | 13170 | 13170 | 13180 | 13170 | 424 |
| 285 | 20230801 | 150200 | 2900991670 | 13170 | 13180 | 13180 | 13170 | 2159 |
| 286 | 20230801 | 150100 | 2872554430 | 13180 | 13180 | 13190 | 13180 | 202 |
| 287 | 20230801 | 150000 | 2869892050 | 13180 | 13180 | 13190 | 13180 | 261 |
| 288 | 20230801 | 145900 | 2866451980 | 13190 | 13190 | 13200 | 13180 | 1077 |
| 289 | 20230801 | 145800 | 2852246500 | 13190 | 13190 | 13200 | 13190 | 989 |
| 290 | 20230801 | 145700 | 2839196550 | 13190 | 13200 | 13200 | 13190 | 320 |
| 291 | 20230801 | 145600 | 2834973970 | 13200 | 13200 | 13200 | 13190 | 178 |
| 292 | 20230801 | 145500 | 2832625060 | 13200 | 13180 | 13200 | 13180 | 377 |
| 293 | 20230801 | 145400 | 2827653360 | 13180 | 13200 | 13210 | 13180 | 233 |
| 294 | 20230801 | 145300 | 2824579170 | 13220 | 13210 | 13220 | 13200 | 925 |
| 295 | 20230801 | 145200 | 2812360510 | 13210 | 13200 | 13210 | 13200 | 136 |
| 296 | 20230801 | 145100 | 2810565260 | 13200 | 13230 | 13230 | 13180 | 373 |
| 297 | 20230801 | 145000 | 2805635180 | 13220 | 13220 | 13220 | 13170 | 8127 |
| 298 | 20230801 | 144900 | 2698302810 | 13180 | 13210 | 13220 | 13180 | 1050 |
| 299 | 20230801 | 144800 | 2684429850 | 13220 | 13200 | 13220 | 13190 | 1976 |
| 300 | 20230801 | 144700 | 2658333770 | 13190 | 13170 | 13190 | 13160 | 1473 |
| 301 | 20230801 | 144600 | 2638930070 | 13170 | 13160 | 13180 | 13160 | 643 |
| 302 | 20230801 | 144500 | 2630462020 | 13160 | 13170 | 13170 | 13160 | 679 |
| 303 | 20230801 | 144400 | 2621520000 | 13170 | 13150 | 13170 | 13140 | 350 |
| 304 | 20230801 | 144300 | 2616912910 | 13150 | 13150 | 13160 | 13150 | 809 |
| 305 | 20230801 | 144200 | 2606273060 | 13130 | 13170 | 13170 | 13130 | 149 |
| 306 | 20230801 | 144100 | 2604315370 | 13170 | 13130 | 13170 | 13130 | 776 |
| 307 | 20230801 | 144000 | 2594104730 | 13130 | 13130 | 13130 | 13120 | 186 |
| 308 | 20230801 | 143900 | 2591663740 | 13130 | 13130 | 13150 | 13130 | 668 |
| 309 | 20230801 | 143800 | 2582883680 | 13130 | 13150 | 13150 | 13130 | 183 |
| 310 | 20230801 | 143700 | 2580478290 | 13150 | 13150 | 13160 | 13150 | 494 |
| 311 | 20230801 | 143600 | 2573982070 | 13140 | 13140 | 13140 | 13140 | 131 |
| 312 | 20230801 | 143500 | 2572260730 | 13140 | 13140 | 13150 | 13140 | 200 |
| 313 | 20230801 | 143400 | 2569632660 | 13140 | 13140 | 13140 | 13140 | 119 |
| 314 | 20230801 | 143300 | 2568069000 | 13150 | 13140 | 13150 | 13130 | 171 |
| 315 | 20230801 | 143200 | 2565822500 | 13130 | 13120 | 13150 | 13120 | 2078 |
| 316 | 20230801 | 143100 | 2538535920 | 13120 | 13130 | 13130 | 13120 | 98 |
| 317 | 20230801 | 143000 | 2537250090 | 13120 | 13120 | 13130 | 13120 | 196 |
| 318 | 20230801 | 142900 | 2534678500 | 13120 | 13120 | 13130 | 13120 | 246 |
| 319 | 20230801 | 142800 | 2531450880 | 13120 | 13120 | 13120 | 13120 | 1319 |
| 320 | 20230801 | 142700 | 2514145600 | 13120 | 13130 | 13130 | 13120 | 140 |
| 321 | 20230801 | 142600 | 2512308080 | 13130 | 13120 | 13130 | 13120 | 341 |
| 322 | 20230801 | 142500 | 2507833700 | 13120 | 13120 | 13130 | 13120 | 209 |
| 323 | 20230801 | 142400 | 2505091030 | 13130 | 13120 | 13130 | 13120 | 854 |
| 324 | 20230801 | 142300 | 2493880310 | 13130 | 13130 | 13130 | 13120 | 174 |
| 325 | 20230801 | 142200 | 2491597250 | 13130 | 13120 | 13130 | 13120 | 183 |
| 326 | 20230801 | 142100 | 2489196160 | 13120 | 13120 | 13130 | 13120 | 300 |
| 327 | 20230801 | 142000 | 2485260090 | 13120 | 13120 | 13130 | 13120 | 292 |
| 328 | 20230801 | 141900 | 2481428980 | 13120 | 13120 | 13120 | 13120 | 409 |
| 329 | 20230801 | 141800 | 2476062900 | 13130 | 13120 | 13130 | 13120 | 75 |
| 330 | 20230801 | 141700 | 2475078830 | 13120 | 13130 | 13130 | 13120 | 422 |
| 331 | 20230801 | 141600 | 2469541290 | 13120 | 13120 | 13120 | 13120 | 38 |
| 332 | 20230801 | 141500 | 2469042730 | 13120 | 13140 | 13140 | 13120 | 378 |
| 333 | 20230801 | 141400 | 2464079420 | 13140 | 13140 | 13140 | 13130 | 315 |
| 334 | 20230801 | 141300 | 2459941710 | 13130 | 13120 | 13130 | 13120 | 171 |
| 335 | 20230801 | 141200 | 2457697470 | 13120 | 13120 | 13130 | 13110 | 270 |
| 336 | 20230801 | 141100 | 2454155010 | 13120 | 13120 | 13120 | 13110 | 157 |
| 337 | 20230801 | 141000 | 2452096190 | 13120 | 13120 | 13120 | 13110 | 355 |
| 338 | 20230801 | 140900 | 2447439480 | 13110 | 13120 | 13120 | 13110 | 116 |
| 339 | 20230801 | 140800 | 2445918650 | 13110 | 13100 | 13110 | 13100 | 440 |
| 340 | 20230801 | 140700 | 2440152070 | 13110 | 13100 | 13110 | 13100 | 244 |
| 341 | 20230801 | 140600 | 2436954200 | 13100 | 13100 | 13100 | 13100 | 96 |
| 342 | 20230801 | 140500 | 2435696600 | 13100 | 13100 | 13110 | 13100 | 885 |
| 343 | 20230801 | 140400 | 2424100220 | 13110 | 13110 | 13110 | 13100 | 113 |
| 344 | 20230801 | 140300 | 2422619080 | 13110 | 13100 | 13120 | 13100 | 261 |
| 345 | 20230801 | 140200 | 2419197580 | 13110 | 13100 | 13110 | 13100 | 553 |
| 346 | 20230801 | 140100 | 2411948280 | 13100 | 13100 | 13100 | 13100 | 254 |
| 347 | 20230801 | 140000 | 2408620880 | 13100 | 13110 | 13120 | 13100 | 165 |
| 348 | 20230801 | 135900 | 2406458270 | 13110 | 13100 | 13110 | 13100 | 564 |
| 349 | 20230801 | 135800 | 2399065260 | 13100 | 13100 | 13100 | 13100 | 169 |
| 350 | 20230801 | 135700 | 2396851360 | 13100 | 13100 | 13110 | 13100 | 1137 |
| 351 | 20230801 | 135600 | 2381946660 | 13100 | 13110 | 13110 | 13100 | 211 |
| 352 | 20230801 | 135500 | 2379181510 | 13100 | 13100 | 13110 | 13100 | 316 |
| 353 | 20230801 | 135400 | 2375040910 | 13100 | 13100 | 13110 | 13100 | 342 |
| 354 | 20230801 | 135300 | 2370558790 | 13100 | 13100 | 13110 | 13100 | 221 |
| 355 | 20230801 | 135200 | 2367662490 | 13100 | 13100 | 13100 | 13100 | 266 |
| 356 | 20230801 | 135100 | 2364177890 | 13100 | 13100 | 13110 | 13100 | 19 |
| 357 | 20230801 | 135000 | 2363928890 | 13100 | 13100 | 13100 | 13100 | 202 |
| 358 | 20230801 | 134900 | 2361282690 | 13100 | 13110 | 13110 | 13100 | 289 |
| 359 | 20230801 | 134800 | 2357494900 | 13100 | 13100 | 13110 | 13100 | 250 |
| 360 | 20230801 | 134700 | 2354219890 | 13100 | 13100 | 13100 | 13100 | 691 |
| 361 | 20230801 | 134600 | 2345167790 | 13100 | 13110 | 13110 | 13100 | 440 |
| 362 | 20230801 | 134500 | 2339400420 | 13110 | 13120 | 13120 | 13110 | 2194 |
| 363 | 20230801 | 134400 | 2310635580 | 13110 | 13120 | 13120 | 13110 | 1125 |
| 364 | 20230801 | 134300 | 2295878640 | 13120 | 13120 | 13120 | 13120 | 1553 |
| 365 | 20230801 | 134200 | 2275503280 | 13120 | 13120 | 13120 | 13120 | 243 |
| 366 | 20230801 | 134100 | 2272315120 | 13120 | 13130 | 13140 | 13120 | 667 |
| 367 | 20230801 | 134000 | 2263557430 | 13140 | 13130 | 13140 | 13130 | 294 |
| 368 | 20230801 | 133900 | 2259697170 | 13130 | 13130 | 13130 | 13130 | 178 |
| 369 | 20230801 | 133800 | 2257360030 | 13130 | 13130 | 13140 | 13130 | 390 |
| 370 | 20230801 | 133700 | 2252237330 | 13130 | 13130 | 13140 | 13130 | 94 |
| 371 | 20230801 | 133600 | 2251003030 | 13130 | 13130 | 13130 | 13130 | 230 |
| 372 | 20230801 | 133500 | 2247983130 | 13130 | 13140 | 13140 | 13130 | 564 |
| 373 | 20230801 | 133400 | 2240577780 | 13140 | 13130 | 13140 | 13130 | 1026 |
| 374 | 20230801 | 133300 | 2227105550 | 13130 | 13130 | 13140 | 13130 | 467 |
| 375 | 20230801 | 133200 | 2220972340 | 13130 | 13130 | 13130 | 13130 | 177 |
| 376 | 20230801 | 133100 | 2218648330 | 13130 | 13130 | 13130 | 13130 | 96 |
| 377 | 20230801 | 133000 | 2217387850 | 13130 | 13130 | 13130 | 13130 | 725 |
| 378 | 20230801 | 132900 | 2207868600 | 13130 | 13130 | 13140 | 13130 | 130 |
| 379 | 20230801 | 132800 | 2206161200 | 13140 | 13130 | 13140 | 13130 | 153 |
| 380 | 20230801 | 132700 | 2204151810 | 13130 | 13150 | 13150 | 13130 | 930 |
| 381 | 20230801 | 132600 | 2191933350 | 13140 | 13140 | 13150 | 13140 | 458 |
| 382 | 20230801 | 132500 | 2185914280 | 13140 | 13140 | 13140 | 13140 | 131 |
| 383 | 20230801 | 132400 | 2184192940 | 13140 | 13140 | 13140 | 13140 | 2408 |
| 384 | 20230801 | 132300 | 2152551820 | 13140 | 13140 | 13150 | 13140 | 197 |
| 385 | 20230801 | 132200 | 2149963040 | 13140 | 13150 | 13150 | 13140 | 514 |
| 386 | 20230801 | 132100 | 2143205240 | 13150 | 13150 | 13150 | 13150 | 1241 |
| 387 | 20230801 | 132000 | 2126886090 | 13150 | 13150 | 13160 | 13150 | 271 |
| 388 | 20230801 | 131900 | 2123320510 | 13150 | 13160 | 13160 | 13150 | 193 |
| 389 | 20230801 | 131800 | 2120780730 | 13160 | 13160 | 13160 | 13160 | 214 |
| 390 | 20230801 | 131700 | 2117964490 | 13160 | 13160 | 13180 | 13150 | 418 |
| 391 | 20230801 | 131600 | 2112462280 | 13150 | 13160 | 13160 | 13150 | 87 |
| 392 | 20230801 | 131500 | 2111318180 | 13160 | 13160 | 13170 | 13160 | 595 |
| 393 | 20230801 | 131400 | 2103486970 | 13170 | 13160 | 13170 | 13160 | 353 |
| 394 | 20230801 | 131300 | 2098840120 | 13160 | 13180 | 13180 | 13150 | 1080 |
| 395 | 20230801 | 131200 | 2084626960 | 13160 | 13180 | 13180 | 13160 | 1286 |
| 396 | 20230801 | 131100 | 2067678560 | 13180 | 13190 | 13190 | 13180 | 959 |
| 397 | 20230801 | 131000 | 2055029360 | 13190 | 13180 | 13220 | 13180 | 4674 |
| 398 | 20230801 | 130900 | 1993327660 | 13180 | 13160 | 13190 | 13160 | 3242 |
| 399 | 20230801 | 130800 | 1950609240 | 13160 | 13160 | 13170 | 13160 | 219 |
| 400 | 20230801 | 130700 | 1947727150 | 13160 | 13140 | 13160 | 13140 | 1939 |
| 401 | 20230801 | 130600 | 1922227260 | 13140 | 13140 | 13140 | 13130 | 1290 |
| 402 | 20230801 | 130500 | 1905277510 | 13130 | 13130 | 13140 | 13130 | 253 |
| 403 | 20230801 | 130400 | 1901954620 | 13130 | 13130 | 13130 | 13130 | 173 |
| 404 | 20230801 | 130300 | 1899683130 | 13130 | 13130 | 13130 | 13130 | 201 |
| 405 | 20230801 | 130200 | 1897044000 | 13130 | 13130 | 13130 | 13130 | 88 |
| 406 | 20230801 | 130100 | 1895888560 | 13130 | 13130 | 13130 | 13130 | 121 |
| 407 | 20230801 | 130000 | 1894299830 | 13130 | 13130 | 13140 | 13130 | 230 |
| 408 | 20230801 | 125900 | 1891279800 | 13130 | 13130 | 13130 | 13130 | 142 |
| 409 | 20230801 | 125800 | 1889415340 | 13130 | 13130 | 13130 | 13130 | 410 |
| 410 | 20230801 | 125700 | 1884032040 | 13130 | 13130 | 13130 | 13130 | 113 |
| 411 | 20230801 | 125600 | 1882548350 | 13130 | 13130 | 13130 | 13130 | 490 |
| 412 | 20230801 | 125500 | 1876114650 | 13130 | 13130 | 13130 | 13130 | 214 |
| 413 | 20230801 | 125400 | 1873304830 | 13130 | 13130 | 13140 | 13130 | 297 |
| 414 | 20230801 | 125300 | 1869405210 | 13130 | 13130 | 13130 | 13130 | 143 |
| 415 | 20230801 | 125200 | 1867527620 | 13130 | 13140 | 13140 | 13130 | 236 |
| 416 | 20230801 | 125100 | 1864427770 | 13130 | 13130 | 13140 | 13130 | 804 |
| 417 | 20230801 | 125000 | 1853870230 | 13130 | 13130 | 13130 | 13130 | 52 |
| 418 | 20230801 | 124900 | 1853187470 | 13130 | 13130 | 13140 | 13130 | 834 |
| 419 | 20230801 | 124800 | 1842237010 | 13130 | 13130 | 13130 | 13130 | 93 |
| 420 | 20230801 | 124700 | 1841015920 | 13130 | 13130 | 13130 | 13130 | 200 |
| 421 | 20230801 | 124600 | 1838389920 | 13130 | 13130 | 13140 | 13130 | 81 |
| 422 | 20230801 | 124500 | 1837326360 | 13140 | 13130 | 13140 | 13130 | 202 |
| 423 | 20230801 | 124400 | 1834673750 | 13140 | 13130 | 13140 | 13130 | 54 |
| 424 | 20230801 | 124300 | 1833964710 | 13130 | 13130 | 13130 | 13130 | 179 |
| 425 | 20230801 | 124200 | 1831614440 | 13130 | 13130 | 13140 | 13130 | 1427 |
| 426 | 20230801 | 124100 | 1812877910 | 13140 | 13130 | 13140 | 13130 | 143 |
| 427 | 20230801 | 124000 | 1810999540 | 13140 | 13130 | 13140 | 13130 | 674 |
| 428 | 20230801 | 123900 | 1802144960 | 13130 | 13130 | 13140 | 13130 | 345 |
| 429 | 20230801 | 123800 | 1797613110 | 13140 | 13140 | 13140 | 13130 | 147 |
| 430 | 20230801 | 123700 | 1795682900 | 13130 | 13140 | 13140 | 13130 | 456 |
| 431 | 20230801 | 123600 | 1789693550 | 13130 | 13130 | 13140 | 13130 | 1392 |
| 432 | 20230801 | 123500 | 1771416500 | 13140 | 13130 | 13140 | 13130 | 125 |
| 433 | 20230801 | 123400 | 1769775120 | 13130 | 13130 | 13140 | 13130 | 367 |
| 434 | 20230801 | 123300 | 1764953340 | 13130 | 13130 | 13130 | 13130 | 241 |
| 435 | 20230801 | 123200 | 1761789010 | 13130 | 13130 | 13130 | 13130 | 0 |
| 436 | 20230801 | 123100 | 1761789010 | 13130 | 13130 | 13140 | 13130 | 220 |
| 437 | 20230801 | 123000 | 1758900210 | 13140 | 13130 | 13140 | 13130 | 701 |
| 438 | 20230801 | 122900 | 1749689690 | 13130 | 13130 | 13130 | 13130 | 215 |
| 439 | 20230801 | 122800 | 1746866740 | 13130 | 13120 | 13130 | 13120 | 1800 |
| 440 | 20230801 | 122700 | 1723233160 | 13120 | 13120 | 13120 | 13120 | 155 |
| 441 | 20230801 | 122600 | 1721199560 | 13120 | 13120 | 13120 | 13120 | 96 |
| 442 | 20230801 | 122500 | 1719940040 | 13130 | 13120 | 13130 | 13120 | 174 |
| 443 | 20230801 | 122400 | 1717656730 | 13120 | 13120 | 13120 | 13120 | 174 |
| 444 | 20230801 | 122300 | 1715373850 | 13120 | 13130 | 13130 | 13120 | 335 |
| 445 | 20230801 | 122200 | 1710976130 | 13120 | 13120 | 13130 | 13120 | 479 |
| 446 | 20230801 | 122100 | 1704688370 | 13130 | 13120 | 13130 | 13120 | 163 |
| 447 | 20230801 | 122000 | 1702548650 | 13120 | 13120 | 13130 | 13120 | 319 |
| 448 | 20230801 | 121900 | 1698362370 | 13120 | 13120 | 13120 | 13120 | 132 |
| 449 | 20230801 | 121800 | 1696630530 | 13120 | 13120 | 13120 | 13120 | 202 |
| 450 | 20230801 | 121700 | 1693980290 | 13120 | 13120 | 13130 | 13120 | 140 |
| 451 | 20230801 | 121600 | 1692143390 | 13120 | 13130 | 13130 | 13120 | 161 |
| 452 | 20230801 | 121500 | 1690030850 | 13120 | 13120 | 13130 | 13120 | 185 |
| 453 | 20230801 | 121400 | 1687603450 | 13120 | 13120 | 13120 | 13120 | 1054 |
| 454 | 20230801 | 121300 | 1673774970 | 13120 | 13110 | 13120 | 13110 | 659 |
| 455 | 20230801 | 121200 | 1665132600 | 13110 | 13120 | 13120 | 13110 | 781 |
| 456 | 20230801 | 121100 | 1654886290 | 13120 | 13120 | 13130 | 13120 | 323 |
| 457 | 20230801 | 121000 | 1650648510 | 13120 | 13120 | 13120 | 13120 | 105 |
| 458 | 20230801 | 120900 | 1649270910 | 13120 | 13120 | 13120 | 13120 | 97 |
| 459 | 20230801 | 120800 | 1647998270 | 13120 | 13120 | 13120 | 13120 | 224 |
| 460 | 20230801 | 120700 | 1645059390 | 13120 | 13120 | 13120 | 13110 | 322 |
| 461 | 20230801 | 120600 | 1640835880 | 13110 | 13120 | 13120 | 13110 | 245 |
| 462 | 20230801 | 120500 | 1637622720 | 13110 | 13120 | 13120 | 13110 | 345 |
| 463 | 20230801 | 120400 | 1633097950 | 13110 | 13110 | 13120 | 13110 | 398 |
| 464 | 20230801 | 120300 | 1627878270 | 13110 | 13110 | 13120 | 13100 | 332 |
| 465 | 20230801 | 120200 | 1623526050 | 13120 | 13120 | 13120 | 13110 | 429 |
| 466 | 20230801 | 120100 | 1617897620 | 13120 | 13120 | 13120 | 13120 | 131 |
| 467 | 20230801 | 120000 | 1616178900 | 13120 | 13120 | 13130 | 13120 | 743 |
| 468 | 20230801 | 115900 | 1606429800 | 13120 | 13110 | 13120 | 13110 | 777 |
| 469 | 20230801 | 115800 | 1596236720 | 13110 | 13110 | 13120 | 13110 | 87 |
| 470 | 20230801 | 115700 | 1595096050 | 13110 | 13110 | 13110 | 13110 | 405 |
| 471 | 20230801 | 115600 | 1589786500 | 13120 | 13110 | 13120 | 13110 | 284 |
| 472 | 20230801 | 115500 | 1586062360 | 13110 | 13110 | 13120 | 13110 | 263 |
| 473 | 20230801 | 115400 | 1582613630 | 13110 | 13110 | 13110 | 13110 | 60 |
| 474 | 20230801 | 115300 | 1581827030 | 13110 | 13110 | 13120 | 13110 | 576 |
| 475 | 20230801 | 115200 | 1574274730 | 13110 | 13110 | 13120 | 13110 | 135 |
| 476 | 20230801 | 115100 | 1572504840 | 13110 | 13110 | 13120 | 13110 | 114 |
| 477 | 20230801 | 115000 | 1571010240 | 13110 | 13120 | 13120 | 13110 | 549 |
| 478 | 20230801 | 114900 | 1563809040 | 13120 | 13110 | 13120 | 13110 | 559 |
| 479 | 20230801 | 114800 | 1556475770 | 13110 | 13110 | 13110 | 13100 | 311 |
| 480 | 20230801 | 114700 | 1552398750 | 13110 | 13110 | 13110 | 13100 | 321 |
| 481 | 20230801 | 114600 | 1548193580 | 13100 | 13100 | 13110 | 13100 | 1439 |
| 482 | 20230801 | 114500 | 1529329670 | 13100 | 13100 | 13110 | 13100 | 299 |
| 483 | 20230801 | 114400 | 1525410840 | 13110 | 13100 | 13110 | 13100 | 159 |
| 484 | 20230801 | 114300 | 1523327840 | 13100 | 13110 | 13110 | 13100 | 217 |
| 485 | 20230801 | 114200 | 1520484150 | 13100 | 13110 | 13110 | 13100 | 213 |
| 486 | 20230801 | 114100 | 1517693820 | 13100 | 13100 | 13100 | 13100 | 315 |
| 487 | 20230801 | 114000 | 1513567320 | 13100 | 13100 | 13110 | 13100 | 89 |
| 488 | 20230801 | 113900 | 1512401400 | 13100 | 13110 | 13110 | 13100 | 172 |
| 489 | 20230801 | 113800 | 1510148120 | 13100 | 13100 | 13110 | 13100 | 76 |
| 490 | 20230801 | 113700 | 1509152400 | 13100 | 13100 | 13110 | 13100 | 270 |
| 491 | 20230801 | 113600 | 1505614400 | 13100 | 13100 | 13110 | 13100 | 546 |
| 492 | 20230801 | 113500 | 1498458700 | 13100 | 13090 | 13100 | 13090 | 322 |
| 493 | 20230801 | 113400 | 1494240600 | 13090 | 13090 | 13090 | 13090 | 53 |
| 494 | 20230801 | 113300 | 1493546830 | 13100 | 13100 | 13110 | 13100 | 386 |
| 495 | 20230801 | 113200 | 1488490180 | 13100 | 13090 | 13110 | 13090 | 287 |
| 496 | 20230801 | 113100 | 1484731450 | 13090 | 13090 | 13100 | 13090 | 105 |
| 497 | 20230801 | 113000 | 1483356500 | 13090 | 13090 | 13100 | 13090 | 221 |
| 498 | 20230801 | 112900 | 1480463360 | 13100 | 13090 | 13100 | 13090 | 198 |
| 499 | 20230801 | 112800 | 1477870230 | 13100 | 13090 | 13100 | 13090 | 1158 |
| 500 | 20230801 | 112700 | 1462701090 | 13090 | 13090 | 13100 | 13090 | 101 |
| 501 | 20230801 | 112600 | 1461378900 | 13090 | 13090 | 13090 | 13090 | 241 |
| 502 | 20230801 | 112500 | 1458224210 | 13090 | 13090 | 13100 | 13090 | 118 |
| 503 | 20230801 | 112400 | 1456679390 | 13090 | 13090 | 13090 | 13090 | 129 |
| 504 | 20230801 | 112300 | 1454990780 | 13090 | 13090 | 13090 | 13090 | 91 |
| 505 | 20230801 | 112200 | 1453799590 | 13090 | 13100 | 13100 | 13090 | 348 |
| 506 | 20230801 | 112100 | 1449241160 | 13100 | 13100 | 13100 | 13100 | 288 |
| 507 | 20230801 | 112000 | 1445468360 | 13100 | 13100 | 13100 | 13100 | 1114 |
| 508 | 20230801 | 111900 | 1430874960 | 13110 | 13110 | 13110 | 13110 | 1128 |
| 509 | 20230801 | 111800 | 1416086880 | 13110 | 13110 | 13110 | 13110 | 229 |
| 510 | 20230801 | 111700 | 1413084690 | 13110 | 13110 | 13120 | 13110 | 241 |
| 511 | 20230801 | 111600 | 1409925160 | 13110 | 13110 | 13110 | 13110 | 331 |
| 512 | 20230801 | 111500 | 1405585750 | 13110 | 13100 | 13110 | 13100 | 608 |
| 513 | 20230801 | 111400 | 1397615950 | 13100 | 13100 | 13100 | 13100 | 230 |
| 514 | 20230801 | 111300 | 1394602950 | 13100 | 13100 | 13110 | 13100 | 178 |
| 515 | 20230801 | 111200 | 1392271050 | 13090 | 13090 | 13100 | 13090 | 496 |
| 516 | 20230801 | 111100 | 1385775360 | 13090 | 13090 | 13090 | 13080 | 1276 |
| 517 | 20230801 | 111000 | 1369073270 | 13090 | 13080 | 13090 | 13080 | 319 |
| 518 | 20230801 | 110900 | 1364899750 | 13090 | 13090 | 13100 | 13090 | 336 |
| 519 | 20230801 | 110800 | 1360501410 | 13080 | 13090 | 13090 | 13080 | 757 |
| 520 | 20230801 | 110700 | 1350592450 | 13090 | 13090 | 13090 | 13090 | 27 |
| 521 | 20230801 | 110600 | 1350239020 | 13090 | 13090 | 13090 | 13090 | 304 |
| 522 | 20230801 | 110500 | 1346259660 | 13090 | 13090 | 13090 | 13090 | 135 |
| 523 | 20230801 | 110400 | 1344492510 | 13090 | 13090 | 13090 | 13080 | 960 |
| 524 | 20230801 | 110300 | 1331926140 | 13100 | 13100 | 13110 | 13100 | 208 |
| 525 | 20230801 | 110200 | 1329201220 | 13100 | 13090 | 13100 | 13090 | 215 |
| 526 | 20230801 | 110100 | 1326385220 | 13100 | 13080 | 13100 | 13080 | 289 |
| 527 | 20230801 | 110000 | 1322601940 | 13090 | 13090 | 13090 | 13080 | 449 |
| 528 | 20230801 | 105900 | 1316725590 | 13090 | 13090 | 13100 | 13080 | 877 |
| 529 | 20230801 | 105800 | 1305245240 | 13100 | 13090 | 13100 | 13090 | 113 |
| 530 | 20230801 | 105700 | 1303766040 | 13090 | 13110 | 13110 | 13090 | 1358 |
| 531 | 20230801 | 105600 | 1285975490 | 13100 | 13100 | 13110 | 13100 | 476 |
| 532 | 20230801 | 105500 | 1279739860 | 13100 | 13100 | 13100 | 13100 | 308 |
| 533 | 20230801 | 105400 | 1275705060 | 13100 | 13100 | 13110 | 13100 | 198 |
| 534 | 20230801 | 105300 | 1273111240 | 13100 | 13100 | 13110 | 13100 | 121 |
| 535 | 20230801 | 105200 | 1271526050 | 13100 | 13100 | 13110 | 13100 | 246 |
| 536 | 20230801 | 105100 | 1268302830 | 13110 | 13100 | 13110 | 13100 | 170 |
| 537 | 20230801 | 105000 | 1266075700 | 13100 | 13110 | 13110 | 13100 | 1818 |
| 538 | 20230801 | 104900 | 1242244250 | 13110 | 13120 | 13120 | 13110 | 405 |
| 539 | 20230801 | 104800 | 1236934500 | 13110 | 13110 | 13110 | 13110 | 202 |
| 540 | 20230801 | 104700 | 1234286280 | 13120 | 13110 | 13120 | 13110 | 543 |
| 541 | 20230801 | 104600 | 1227166900 | 13110 | 13120 | 13120 | 13110 | 815 |
| 542 | 20230801 | 104500 | 1216474600 | 13120 | 13120 | 13120 | 13120 | 136 |
| 543 | 20230801 | 104400 | 1214690280 | 13120 | 13120 | 13120 | 13120 | 48 |
| 544 | 20230801 | 104300 | 1214060520 | 13120 | 13120 | 13120 | 13120 | 223 |
| 545 | 20230801 | 104200 | 1211134760 | 13120 | 13130 | 13130 | 13120 | 702 |
| 546 | 20230801 | 104100 | 1201918270 | 13130 | 13140 | 13140 | 13130 | 235 |
| 547 | 20230801 | 104000 | 1198832600 | 13130 | 13130 | 13140 | 13130 | 414 |
| 548 | 20230801 | 103900 | 1193393780 | 13130 | 13130 | 13130 | 13130 | 276 |
| 549 | 20230801 | 103800 | 1189769900 | 13130 | 13130 | 13130 | 13130 | 829 |
| 550 | 20230801 | 103700 | 1178885130 | 13130 | 13130 | 13140 | 13120 | 2026 |
| 551 | 20230801 | 103600 | 1152284150 | 13130 | 13130 | 13140 | 13130 | 195 |
| 552 | 20230801 | 103500 | 1149723130 | 13130 | 13130 | 13140 | 13130 | 93 |
| 553 | 20230801 | 103400 | 1148501720 | 13130 | 13140 | 13140 | 13130 | 1251 |
| 554 | 20230801 | 103300 | 1132068810 | 13140 | 13130 | 13140 | 13130 | 476 |
| 555 | 20230801 | 103200 | 1125815480 | 13140 | 13150 | 13150 | 13140 | 1358 |
| 556 | 20230801 | 103100 | 1107958590 | 13150 | 13150 | 13160 | 13150 | 522 |
| 557 | 20230801 | 103000 | 1101094180 | 13150 | 13160 | 13160 | 13150 | 1998 |
| 558 | 20230801 | 102900 | 1074805300 | 13160 | 13160 | 13160 | 13160 | 545 |
| 559 | 20230801 | 102800 | 1067633100 | 13160 | 13170 | 13170 | 13160 | 1597 |
| 560 | 20230801 | 102700 | 1046602300 | 13170 | 13170 | 13180 | 13170 | 464 |
| 561 | 20230801 | 102600 | 1040489920 | 13170 | 13170 | 13170 | 13170 | 61 |
| 562 | 20230801 | 102500 | 1039686550 | 13170 | 13170 | 13180 | 13170 | 542 |
| 563 | 20230801 | 102400 | 1032546070 | 13160 | 13160 | 13170 | 13160 | 1968 |
| 564 | 20230801 | 102300 | 1006628630 | 13170 | 13140 | 13170 | 13120 | 4699 |
| 565 | 20230801 | 102200 | 944839350 | 13130 | 13120 | 13130 | 13110 | 2332 |
| 566 | 20230801 | 102100 | 914230210 | 13110 | 13110 | 13110 | 13100 | 308 |
| 567 | 20230801 | 102000 | 910194360 | 13120 | 13110 | 13120 | 13100 | 323 |
| 568 | 20230801 | 101900 | 905959610 | 13100 | 13100 | 13110 | 13100 | 257 |
| 569 | 20230801 | 101800 | 902592570 | 13110 | 13090 | 13120 | 13090 | 640 |
| 570 | 20230801 | 101700 | 894205920 | 13090 | 13080 | 13100 | 13080 | 200 |
| 571 | 20230801 | 101600 | 891587940 | 13090 | 13100 | 13100 | 13080 | 434 |
| 572 | 20230801 | 101500 | 885906040 | 13090 | 13080 | 13100 | 13080 | 446 |
| 573 | 20230801 | 101400 | 880067250 | 13090 | 13070 | 13090 | 13070 | 444 |
| 574 | 20230801 | 101300 | 874257360 | 13080 | 13080 | 13080 | 13070 | 344 |
| 575 | 20230801 | 101200 | 869758720 | 13080 | 13070 | 13080 | 13070 | 270 |
| 576 | 20230801 | 101100 | 866228810 | 13070 | 13070 | 13080 | 13070 | 166 |
| 577 | 20230801 | 101000 | 864059140 | 13060 | 13060 | 13070 | 13060 | 83 |
| 578 | 20230801 | 100900 | 862974660 | 13070 | 13060 | 13120 | 13060 | 4390 |
| 579 | 20230801 | 100800 | 805469270 | 13080 | 13050 | 13090 | 13050 | 3951 |
| 580 | 20230801 | 100700 | 753825490 | 13050 | 13050 | 13050 | 13050 | 164 |
| 581 | 20230801 | 100600 | 751685290 | 13050 | 13060 | 13060 | 13050 | 513 |
| 582 | 20230801 | 100500 | 744989580 | 13050 | 13060 | 13060 | 13050 | 460 |
| 583 | 20230801 | 100400 | 738985760 | 13060 | 13060 | 13060 | 13060 | 277 |
| 584 | 20230801 | 100300 | 735368140 | 13060 | 13070 | 13070 | 13050 | 509 |
| 585 | 20230801 | 100200 | 728716270 | 13080 | 13070 | 13080 | 13070 | 354 |
| 586 | 20230801 | 100100 | 724089090 | 13080 | 13070 | 13080 | 13070 | 303 |
| 587 | 20230801 | 100000 | 720128870 | 13070 | 13050 | 13070 | 13050 | 1968 |
| 588 | 20230801 | 095900 | 694425670 | 13050 | 13050 | 13060 | 13050 | 271 |
| 589 | 20230801 | 095800 | 690889060 | 13050 | 13060 | 13070 | 13050 | 292 |
| 590 | 20230801 | 095700 | 687074990 | 13060 | 13060 | 13060 | 13050 | 349 |
| 591 | 20230801 | 095600 | 682517170 | 13050 | 13060 | 13060 | 13050 | 187 |
| 592 | 20230801 | 095500 | 680076070 | 13050 | 13060 | 13060 | 13050 | 389 |
| 593 | 20230801 | 095400 | 674996140 | 13060 | 13060 | 13070 | 13060 | 1762 |
| 594 | 20230801 | 095300 | 651984410 | 13060 | 13060 | 13060 | 13060 | 270 |
| 595 | 20230801 | 095200 | 648458210 | 13060 | 13060 | 13060 | 13060 | 867 |
| 596 | 20230801 | 095100 | 637135190 | 13060 | 13060 | 13070 | 13060 | 889 |
| 597 | 20230801 | 095000 | 625524310 | 13060 | 13070 | 13070 | 13060 | 412 |
| 598 | 20230801 | 094900 | 620143030 | 13060 | 13070 | 13070 | 13060 | 191 |
| 599 | 20230801 | 094800 | 617647970 | 13070 | 13070 | 13070 | 13060 | 463 |
| 600 | 20230801 | 094700 | 611596580 | 13070 | 13070 | 13070 | 13070 | 1472 |
| 601 | 20230801 | 094600 | 592357540 | 13070 | 13070 | 13080 | 13070 | 123 |
| 602 | 20230801 | 094500 | 590749300 | 13080 | 13090 | 13090 | 13070 | 553 |
| 603 | 20230801 | 094400 | 583516140 | 13090 | 13090 | 13090 | 13080 | 244 |
| 604 | 20230801 | 094300 | 580323600 | 13080 | 13060 | 13080 | 13060 | 1174 |
| 605 | 20230801 | 094200 | 564972980 | 13070 | 13070 | 13080 | 13060 | 2947 |
| 606 | 20230801 | 094100 | 526454590 | 13060 | 13070 | 13070 | 13060 | 271 |
| 607 | 20230801 | 094000 | 522913940 | 13070 | 13060 | 13070 | 13060 | 990 |
| 608 | 20230801 | 093900 | 509983700 | 13060 | 13060 | 13070 | 13060 | 690 |
| 609 | 20230801 | 093800 | 500965680 | 13060 | 13060 | 13070 | 13060 | 457 |
| 610 | 20230801 | 093700 | 494996950 | 13060 | 13060 | 13070 | 13060 | 1111 |
| 611 | 20230801 | 093600 | 480476880 | 13070 | 13060 | 13070 | 13060 | 111 |
| 612 | 20230801 | 093500 | 479026920 | 13070 | 13080 | 13080 | 13050 | 2649 |
| 613 | 20230801 | 093400 | 444401220 | 13080 | 13060 | 13090 | 13060 | 3280 |
| 614 | 20230801 | 093300 | 401515370 | 13060 | 13050 | 13070 | 13050 | 1087 |
| 615 | 20230801 | 093200 | 387319480 | 13050 | 13040 | 13060 | 13040 | 2627 |
| 616 | 20230801 | 093100 | 353015330 | 13040 | 13050 | 13060 | 13030 | 489 |
| 617 | 20230801 | 093000 | 346634420 | 13060 | 13040 | 13060 | 13030 | 361 |
| 618 | 20230801 | 092900 | 341926550 | 13040 | 13020 | 13040 | 13020 | 224 |
| 619 | 20230801 | 092800 | 339008180 | 13020 | 13010 | 13020 | 13010 | 424 |
| 620 | 20230801 | 092700 | 333488110 | 13020 | 13010 | 13020 | 13010 | 22 |
| 621 | 20230801 | 092600 | 333201850 | 13020 | 13010 | 13020 | 13010 | 541 |
| 622 | 20230801 | 092500 | 326160130 | 13010 | 13020 | 13020 | 13010 | 142 |
| 623 | 20230801 | 092400 | 324311920 | 13010 | 13020 | 13020 | 13010 | 334 |
| 624 | 20230801 | 092300 | 319963410 | 13020 | 13010 | 13030 | 13010 | 597 |
| 625 | 20230801 | 092200 | 312191980 | 13010 | 13020 | 13020 | 13010 | 711 |
| 626 | 20230801 | 092100 | 302938180 | 13020 | 13030 | 13030 | 13020 | 4 |
| 627 | 20230801 | 092000 | 302886080 | 13030 | 13080 | 13080 | 13030 | 3843 |
| 628 | 20230801 | 091900 | 252686620 | 13070 | 13070 | 13080 | 13070 | 542 |
| 629 | 20230801 | 091800 | 245602370 | 13070 | 13060 | 13070 | 13060 | 464 |
| 630 | 20230801 | 091700 | 239540170 | 13060 | 13070 | 13070 | 13060 | 175 |
| 631 | 20230801 | 091600 | 237254300 | 13060 | 13070 | 13070 | 13060 | 874 |
| 632 | 20230801 | 091500 | 225831920 | 13070 | 13030 | 13070 | 13030 | 1557 |
| 633 | 20230801 | 091400 | 205508940 | 13030 | 13020 | 13040 | 13010 | 572 |
| 634 | 20230801 | 091300 | 198060090 | 13000 | 13020 | 13020 | 13000 | 391 |
| 635 | 20230801 | 091200 | 192972250 | 13000 | 12980 | 13000 | 12980 | 817 |
| 636 | 20230801 | 091100 | 182356250 | 12970 | 12990 | 12990 | 12970 | 406 |
| 637 | 20230801 | 091000 | 177086800 | 12990 | 13010 | 13010 | 12990 | 876 |
| 638 | 20230801 | 090900 | 165693980 | 13010 | 13000 | 13010 | 13000 | 618 |
| 639 | 20230801 | 090800 | 157659800 | 13000 | 12990 | 13000 | 12960 | 2827 |
| 640 | 20230801 | 090700 | 120931030 | 12960 | 12950 | 13000 | 12950 | 128 |
| 641 | 20230801 | 090600 | 119271950 | 13000 | 13000 | 13000 | 12950 | 1547 |
| 642 | 20230801 | 090500 | 99211500 | 13000 | 12950 | 13000 | 12950 | 3671 |
| 643 | 20230801 | 090400 | 51508450 | 12950 | 12950 | 12950 | 12910 | 77 |
| 644 | 20230801 | 090300 | 50513180 | 12950 | 12910 | 12980 | 12910 | 79 |
| 645 | 20230801 | 090200 | 49490660 | 12910 | 12990 | 12990 | 12870 | 1658 |
| 646 | 20230801 | 090100 | 28064420 | 12990 | 13050 | 13050 | 12990 | 1662 |
| 647 | 20230801 | 090000 | 6438270 | 13050 | 13060 | 13060 | 13050 | 493 |