34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 3 | 20230808 | 194100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20230808 | 194000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20230808 | 193900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20230808 | 193800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20230808 | 193700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20230808 | 193600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20230808 | 193500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20230808 | 193400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20230808 | 193300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20230808 | 193200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20230808 | 193100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20230808 | 193000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20230808 | 192900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20230808 | 192800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20230808 | 192700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20230808 | 192600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20230808 | 192500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20230808 | 192400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20230808 | 192300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20230808 | 192200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20230808 | 192100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20230808 | 192000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20230808 | 191900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20230808 | 191800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20230808 | 191700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20230808 | 191600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20230808 | 191500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20230808 | 191400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20230808 | 191300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20230808 | 191200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 33 | 20230808 | 191100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20230808 | 191000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20230808 | 190900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20230808 | 190800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20230808 | 190700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20230808 | 190600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20230808 | 190500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20230808 | 190400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20230808 | 190300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20230808 | 190200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20230808 | 190100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20230808 | 190000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20230808 | 185900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20230808 | 185800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20230808 | 185700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20230808 | 185600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20230808 | 185500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20230808 | 185400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20230808 | 185300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20230808 | 185200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20230808 | 185100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20230808 | 185000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20230808 | 184900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20230808 | 184800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20230808 | 184700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20230808 | 184600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20230808 | 184500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20230808 | 184400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20230808 | 184300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20230808 | 184200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 63 | 20230808 | 184100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20230808 | 184000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20230808 | 183900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20230808 | 183800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20230808 | 183700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20230808 | 183600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20230808 | 183500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20230808 | 183400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20230808 | 183300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20230808 | 183200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20230808 | 183100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20230808 | 183000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20230808 | 182900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20230808 | 182800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20230808 | 182700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20230808 | 182600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20230808 | 182500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20230808 | 182400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20230808 | 182300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20230808 | 182200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20230808 | 182100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20230808 | 182000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20230808 | 181900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20230808 | 181800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20230808 | 181700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20230808 | 181600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20230808 | 181500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20230808 | 181400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20230808 | 181300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20230808 | 181200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 93 | 20230808 | 181100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20230808 | 181000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20230808 | 180900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20230808 | 180800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20230808 | 180700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20230808 | 180600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20230808 | 180500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20230808 | 180400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20230808 | 180300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20230808 | 180200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20230808 | 180100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20230808 | 180000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20230808 | 175900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20230808 | 175800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20230808 | 175700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20230808 | 175600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20230808 | 175500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20230808 | 175400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20230808 | 175300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20230808 | 175200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20230808 | 175100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20230808 | 175000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20230808 | 174900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20230808 | 174800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20230808 | 174700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20230808 | 174600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20230808 | 174500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20230808 | 174400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20230808 | 174300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20230808 | 174200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 123 | 20230808 | 174100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20230808 | 174000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20230808 | 173900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20230808 | 173800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20230808 | 173700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20230808 | 173600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20230808 | 173500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20230808 | 173400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20230808 | 173300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20230808 | 173200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20230808 | 173100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20230808 | 173000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20230808 | 172900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20230808 | 172800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20230808 | 172700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20230808 | 172600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20230808 | 172500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20230808 | 172400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20230808 | 172300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20230808 | 172200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20230808 | 172100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20230808 | 172000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20230808 | 171900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20230808 | 171800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20230808 | 171700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20230808 | 171600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20230808 | 171500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20230808 | 171400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20230808 | 171300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20230808 | 171200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 153 | 20230808 | 171100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20230808 | 171000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20230808 | 170900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20230808 | 170800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20230808 | 170700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20230808 | 170600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20230808 | 170500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20230808 | 170400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20230808 | 170300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20230808 | 170200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20230808 | 170100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20230808 | 170000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20230808 | 165900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20230808 | 165800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20230808 | 165700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20230808 | 165600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20230808 | 165500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20230808 | 165400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20230808 | 165300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20230808 | 165200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20230808 | 165100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20230808 | 165000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20230808 | 164900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20230808 | 164800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20230808 | 164700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20230808 | 164600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20230808 | 164500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20230808 | 164400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20230808 | 164300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20230808 | 164200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 183 | 20230808 | 164100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20230808 | 164000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20230808 | 163900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20230808 | 163800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20230808 | 163700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20230808 | 163600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20230808 | 163500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20230808 | 163400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20230808 | 163300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20230808 | 163200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20230808 | 163100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20230808 | 163000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20230808 | 162900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20230808 | 162800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230808 | 162700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230808 | 162600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230808 | 162500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230808 | 162400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230808 | 162300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230808 | 162200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230808 | 162100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230808 | 162000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230808 | 161900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230808 | 161800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20230808 | 161700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20230808 | 161600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20230808 | 161500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20230808 | 161400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20230808 | 161300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20230808 | 161200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 213 | 20230808 | 161100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20230808 | 161000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20230808 | 160900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20230808 | 160800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20230808 | 160700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20230808 | 160600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20230808 | 160500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20230808 | 160400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230808 | 160300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230808 | 160200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20230808 | 160100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20230808 | 160000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20230808 | 155900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20230808 | 155800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20230808 | 155700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20230808 | 155600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20230808 | 155500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20230808 | 155400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20230808 | 155300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20230808 | 155200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20230808 | 155100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20230808 | 155000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20230808 | 154900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20230808 | 154800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20230808 | 154700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20230808 | 154600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20230808 | 154500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20230808 | 154400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20230808 | 154300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20230808 | 154200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 243 | 20230808 | 154100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20230808 | 154000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20230808 | 153900 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20230808 | 153800 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20230808 | 153700 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20230808 | 153600 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20230808 | 153500 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20230808 | 153400 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20230808 | 153300 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20230808 | 153200 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20230808 | 153100 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20230808 | 153000 | 4480204700 | 13210 | 13210 | 13210 | 13210 | 2495 |
| 255 | 20230808 | 152900 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20230808 | 152800 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20230808 | 152700 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20230808 | 152600 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20230808 | 152500 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20230808 | 152400 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20230808 | 152300 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20230808 | 152200 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20230808 | 152100 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20230808 | 152000 | 4447245750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20230808 | 151900 | 4447245750 | 13210 | 13200 | 13210 | 13200 | 1498 |
| 266 | 20230808 | 151800 | 4427471540 | 13210 | 13220 | 13220 | 13200 | 1511 |
| 267 | 20230808 | 151700 | 4407514800 | 13230 | 13230 | 13230 | 13220 | 100 |
| 268 | 20230808 | 151600 | 4406192390 | 13230 | 13220 | 13230 | 13220 | 126 |
| 269 | 20230808 | 151500 | 4404526340 | 13220 | 13230 | 13240 | 13220 | 910 |
| 270 | 20230808 | 151400 | 4392487740 | 13240 | 13230 | 13240 | 13230 | 337 |
| 271 | 20230808 | 151300 | 4388026240 | 13230 | 13270 | 13270 | 13230 | 3348 |
| 272 | 20230808 | 151200 | 4343665880 | 13260 | 13260 | 13270 | 13260 | 176 |
| 273 | 20230808 | 151100 | 4341330580 | 13260 | 13250 | 13270 | 13240 | 424 |
| 274 | 20230808 | 151000 | 4335713390 | 13240 | 13260 | 13260 | 13240 | 88 |
| 275 | 20230808 | 150900 | 4334547500 | 13250 | 13250 | 13260 | 13240 | 172 |
| 276 | 20230808 | 150800 | 4332268060 | 13230 | 13230 | 13250 | 13230 | 813 |
| 277 | 20230808 | 150700 | 4321505840 | 13220 | 13240 | 13240 | 13220 | 168 |
| 278 | 20230808 | 150600 | 4319283490 | 13230 | 13230 | 13240 | 13230 | 337 |
| 279 | 20230808 | 150500 | 4314822640 | 13220 | 13210 | 13230 | 13200 | 652 |
| 280 | 20230808 | 150400 | 4306203000 | 13210 | 13220 | 13220 | 13200 | 85 |
| 281 | 20230808 | 150300 | 4305079820 | 13220 | 13200 | 13220 | 13200 | 176 |
| 282 | 20230808 | 150200 | 4302755380 | 13190 | 13220 | 13220 | 13190 | 1957 |
| 283 | 20230808 | 150100 | 4276919150 | 13220 | 13210 | 13270 | 13210 | 43 |
| 284 | 20230808 | 150000 | 4276350360 | 13280 | 13200 | 13280 | 13200 | 1451 |
| 285 | 20230808 | 145900 | 4257136030 | 13200 | 13200 | 13210 | 13200 | 1457 |
| 286 | 20230808 | 145800 | 4237903180 | 13200 | 13210 | 13220 | 13200 | 633 |
| 287 | 20230808 | 145700 | 4229541230 | 13210 | 13210 | 13220 | 13210 | 386 |
| 288 | 20230808 | 145600 | 4224441750 | 13220 | 13230 | 13240 | 13220 | 2669 |
| 289 | 20230808 | 145500 | 4189137850 | 13230 | 13230 | 13240 | 13230 | 1230 |
| 290 | 20230808 | 145400 | 4172864630 | 13230 | 13240 | 13250 | 13230 | 679 |
| 291 | 20230808 | 145300 | 4163874430 | 13240 | 13230 | 13250 | 13230 | 367 |
| 292 | 20230808 | 145200 | 4159015050 | 13240 | 13230 | 13250 | 13230 | 712 |
| 293 | 20230808 | 145100 | 4149589870 | 13230 | 13250 | 13250 | 13230 | 377 |
| 294 | 20230808 | 145000 | 4144597930 | 13250 | 13240 | 13250 | 13240 | 217 |
| 295 | 20230808 | 144900 | 4141724430 | 13240 | 13240 | 13250 | 13240 | 143 |
| 296 | 20230808 | 144800 | 4139830850 | 13250 | 13240 | 13250 | 13230 | 482 |
| 297 | 20230808 | 144700 | 4133448930 | 13240 | 13230 | 13250 | 13230 | 712 |
| 298 | 20230808 | 144600 | 4124023400 | 13230 | 13240 | 13240 | 13230 | 182 |
| 299 | 20230808 | 144500 | 4121614930 | 13240 | 13240 | 13240 | 13230 | 453 |
| 300 | 20230808 | 144400 | 4115618230 | 13240 | 13250 | 13250 | 13240 | 783 |
| 301 | 20230808 | 144300 | 4105249910 | 13240 | 13250 | 13260 | 13240 | 667 |
| 302 | 20230808 | 144200 | 4096412430 | 13240 | 13250 | 13260 | 13240 | 501 |
| 303 | 20230808 | 144100 | 4089777000 | 13250 | 13250 | 13260 | 13250 | 145 |
| 304 | 20230808 | 144000 | 4087855480 | 13250 | 13250 | 13260 | 13250 | 259 |
| 305 | 20230808 | 143900 | 4084423310 | 13250 | 13250 | 13260 | 13250 | 146 |
| 306 | 20230808 | 143800 | 4082488520 | 13250 | 13260 | 13260 | 13250 | 173 |
| 307 | 20230808 | 143700 | 4080195650 | 13250 | 13250 | 13260 | 13250 | 176 |
| 308 | 20230808 | 143600 | 4077863140 | 13260 | 13260 | 13260 | 13250 | 149 |
| 309 | 20230808 | 143500 | 4075888470 | 13260 | 13250 | 13260 | 13250 | 324 |
| 310 | 20230808 | 143400 | 4071594910 | 13250 | 13260 | 13270 | 13250 | 48 |
| 311 | 20230808 | 143300 | 4070958530 | 13260 | 13250 | 13260 | 13250 | 188 |
| 312 | 20230808 | 143200 | 4068466950 | 13250 | 13260 | 13270 | 13250 | 134 |
| 313 | 20230808 | 143100 | 4066690310 | 13260 | 13260 | 13270 | 13250 | 825 |
| 314 | 20230808 | 143000 | 4055757060 | 13260 | 13270 | 13270 | 13260 | 132 |
| 315 | 20230808 | 142900 | 4054006430 | 13270 | 13250 | 13270 | 13250 | 394 |
| 316 | 20230808 | 142800 | 4048781750 | 13260 | 13250 | 13260 | 13250 | 127 |
| 317 | 20230808 | 142700 | 4047098620 | 13260 | 13260 | 13260 | 13250 | 140 |
| 318 | 20230808 | 142600 | 4045243080 | 13260 | 13260 | 13270 | 13250 | 464 |
| 319 | 20230808 | 142500 | 4039094540 | 13260 | 13310 | 13310 | 13250 | 705 |
| 320 | 20230808 | 142400 | 4029739440 | 13300 | 13300 | 13300 | 13280 | 2064 |
| 321 | 20230808 | 142300 | 4002302810 | 13290 | 13300 | 13300 | 13290 | 353 |
| 322 | 20230808 | 142200 | 3997610180 | 13300 | 13290 | 13300 | 13280 | 327 |
| 323 | 20230808 | 142100 | 3993265250 | 13290 | 13270 | 13290 | 13270 | 210 |
| 324 | 20230808 | 142000 | 3990477060 | 13270 | 13280 | 13280 | 13270 | 206 |
| 325 | 20230808 | 141900 | 3987742840 | 13280 | 13290 | 13290 | 13270 | 180 |
| 326 | 20230808 | 141800 | 3985353740 | 13280 | 13270 | 13310 | 13260 | 346 |
| 327 | 20230808 | 141700 | 3980758650 | 13270 | 13260 | 13270 | 13260 | 394 |
| 328 | 20230808 | 141600 | 3975532360 | 13270 | 13250 | 13270 | 13250 | 316 |
| 329 | 20230808 | 141500 | 3971343380 | 13250 | 13250 | 13270 | 13250 | 2235 |
| 330 | 20230808 | 141400 | 3941723330 | 13250 | 13270 | 13270 | 13250 | 1099 |
| 331 | 20230808 | 141300 | 3927151560 | 13270 | 13290 | 13290 | 13270 | 538 |
| 332 | 20230808 | 141200 | 3920007400 | 13290 | 13300 | 13300 | 13280 | 253 |
| 333 | 20230808 | 141100 | 3916646320 | 13290 | 13280 | 13310 | 13280 | 242 |
| 334 | 20230808 | 141000 | 3913430700 | 13280 | 13300 | 13300 | 13280 | 218 |
| 335 | 20230808 | 140900 | 3910534580 | 13300 | 13330 | 13330 | 13290 | 4294 |
| 336 | 20230808 | 140800 | 3853382420 | 13320 | 13330 | 13350 | 13320 | 350 |
| 337 | 20230808 | 140700 | 3848719390 | 13320 | 13320 | 13330 | 13320 | 1137 |
| 338 | 20230808 | 140600 | 3833574060 | 13330 | 13330 | 13330 | 13320 | 195 |
| 339 | 20230808 | 140500 | 3830976340 | 13320 | 13320 | 13360 | 13320 | 232 |
| 340 | 20230808 | 140400 | 3827884000 | 13310 | 13310 | 13320 | 13310 | 260 |
| 341 | 20230808 | 140300 | 3824422760 | 13320 | 13330 | 13330 | 13310 | 303 |
| 342 | 20230808 | 140200 | 3820387630 | 13330 | 13360 | 13360 | 13330 | 3293 |
| 343 | 20230808 | 140100 | 3776456740 | 13360 | 13350 | 13360 | 13350 | 604 |
| 344 | 20230808 | 140000 | 3768392290 | 13360 | 13350 | 13360 | 13340 | 890 |
| 345 | 20230808 | 135900 | 3756505270 | 13350 | 13350 | 13350 | 13340 | 141 |
| 346 | 20230808 | 135800 | 3754623060 | 13340 | 13350 | 13350 | 13340 | 202 |
| 347 | 20230808 | 135700 | 3751928080 | 13350 | 13350 | 13360 | 13340 | 214 |
| 348 | 20230808 | 135600 | 3749072470 | 13350 | 13350 | 13350 | 13340 | 494 |
| 349 | 20230808 | 135500 | 3742480530 | 13340 | 13340 | 13350 | 13340 | 285 |
| 350 | 20230808 | 135400 | 3738676700 | 13350 | 13340 | 13350 | 13340 | 472 |
| 351 | 20230808 | 135300 | 3732378920 | 13340 | 13330 | 13340 | 13320 | 310 |
| 352 | 20230808 | 135200 | 3728246570 | 13330 | 13330 | 13350 | 13320 | 123 |
| 353 | 20230808 | 135100 | 3726607640 | 13330 | 13350 | 13360 | 13320 | 3941 |
| 354 | 20230808 | 135000 | 3674028880 | 13350 | 13360 | 13360 | 13350 | 391 |
| 355 | 20230808 | 134900 | 3668807520 | 13350 | 13350 | 13360 | 13350 | 713 |
| 356 | 20230808 | 134800 | 3659287370 | 13360 | 13350 | 13360 | 13350 | 174 |
| 357 | 20230808 | 134700 | 3656963940 | 13350 | 13350 | 13360 | 13340 | 406 |
| 358 | 20230808 | 134600 | 3651543940 | 13350 | 13340 | 13350 | 13340 | 163 |
| 359 | 20230808 | 134500 | 3649369080 | 13340 | 13340 | 13350 | 13340 | 410 |
| 360 | 20230808 | 134400 | 3643899660 | 13340 | 13330 | 13340 | 13330 | 222 |
| 361 | 20230808 | 134300 | 3640940140 | 13330 | 13320 | 13330 | 13320 | 111 |
| 362 | 20230808 | 134200 | 3639461570 | 13320 | 13310 | 13320 | 13310 | 608 |
| 363 | 20230808 | 134100 | 3631368840 | 13300 | 13310 | 13310 | 13300 | 302 |
| 364 | 20230808 | 134000 | 3627352130 | 13310 | 13300 | 13310 | 13290 | 495 |
| 365 | 20230808 | 133900 | 3620769540 | 13300 | 13310 | 13310 | 13300 | 159 |
| 366 | 20230808 | 133800 | 3618653390 | 13310 | 13310 | 13330 | 13310 | 1492 |
| 367 | 20230808 | 133700 | 3598770150 | 13310 | 13310 | 13320 | 13310 | 127 |
| 368 | 20230808 | 133600 | 3597079180 | 13300 | 13290 | 13350 | 13290 | 882 |
| 369 | 20230808 | 133500 | 3585323910 | 13300 | 13280 | 13300 | 13280 | 292 |
| 370 | 20230808 | 133400 | 3581442400 | 13290 | 13310 | 13310 | 13280 | 1831 |
| 371 | 20230808 | 133300 | 3557098480 | 13310 | 13330 | 13330 | 13310 | 1880 |
| 372 | 20230808 | 133200 | 3532047220 | 13330 | 13350 | 13350 | 13330 | 470 |
| 373 | 20230808 | 133100 | 3525776300 | 13350 | 13350 | 13350 | 13330 | 1292 |
| 374 | 20230808 | 133000 | 3508531170 | 13350 | 13340 | 13350 | 13330 | 740 |
| 375 | 20230808 | 132900 | 3498660450 | 13330 | 13350 | 13350 | 13330 | 218 |
| 376 | 20230808 | 132800 | 3495752050 | 13340 | 13340 | 13340 | 13330 | 235 |
| 377 | 20230808 | 132700 | 3492618330 | 13340 | 13340 | 13350 | 13340 | 319 |
| 378 | 20230808 | 132600 | 3488362840 | 13330 | 13330 | 13330 | 13310 | 2061 |
| 379 | 20230808 | 132500 | 3460922570 | 13320 | 13340 | 13340 | 13320 | 289 |
| 380 | 20230808 | 132400 | 3457070050 | 13360 | 13380 | 13380 | 13350 | 7217 |
| 381 | 20230808 | 132300 | 3360650820 | 13380 | 13390 | 13390 | 13380 | 196 |
| 382 | 20230808 | 132200 | 3358027420 | 13380 | 13400 | 13400 | 13370 | 469 |
| 383 | 20230808 | 132100 | 3351748380 | 13400 | 13430 | 13430 | 13400 | 1544 |
| 384 | 20230808 | 132000 | 3331043760 | 13430 | 13420 | 13430 | 13420 | 110 |
| 385 | 20230808 | 131900 | 3329566700 | 13420 | 13440 | 13450 | 13420 | 500 |
| 386 | 20230808 | 131800 | 3322852280 | 13440 | 13470 | 13490 | 13440 | 1240 |
| 387 | 20230808 | 131700 | 3306148480 | 13470 | 13420 | 13470 | 13420 | 904 |
| 388 | 20230808 | 131600 | 3293992820 | 13430 | 13410 | 13430 | 13410 | 1194 |
| 389 | 20230808 | 131500 | 3277970920 | 13420 | 13410 | 13420 | 13410 | 531 |
| 390 | 20230808 | 131400 | 3270845630 | 13410 | 13420 | 13430 | 13410 | 660 |
| 391 | 20230808 | 131300 | 3261986020 | 13420 | 13450 | 13460 | 13400 | 2910 |
| 392 | 20230808 | 131200 | 3222925530 | 13460 | 13510 | 13510 | 13450 | 2134 |
| 393 | 20230808 | 131100 | 3194175060 | 13510 | 13490 | 13510 | 13490 | 5545 |
| 394 | 20230808 | 131000 | 3119322400 | 13480 | 13490 | 13490 | 13470 | 2545 |
| 395 | 20230808 | 130900 | 3084995300 | 13480 | 13500 | 13500 | 13470 | 3103 |
| 396 | 20230808 | 130800 | 3043137670 | 13500 | 13520 | 13520 | 13490 | 3871 |
| 397 | 20230808 | 130700 | 2990859520 | 13500 | 13450 | 13560 | 13450 | 11374 |
| 398 | 20230808 | 130600 | 2837262780 | 13460 | 13470 | 13470 | 13280 | 4054 |
| 399 | 20230808 | 130500 | 2782750300 | 13470 | 13450 | 13470 | 13420 | 4548 |
| 400 | 20230808 | 130400 | 2721521300 | 13440 | 13440 | 13450 | 13430 | 3282 |
| 401 | 20230808 | 130300 | 2677417530 | 13440 | 13390 | 13450 | 13390 | 5458 |
| 402 | 20230808 | 130200 | 2604159550 | 13400 | 13270 | 13400 | 13270 | 18103 |
| 403 | 20230808 | 130100 | 2363085070 | 13280 | 13270 | 13280 | 13230 | 2051 |
| 404 | 20230808 | 130000 | 2335881450 | 13270 | 13270 | 13280 | 13260 | 2461 |
| 405 | 20230808 | 125900 | 2303215230 | 13260 | 13270 | 13270 | 13240 | 1550 |
| 406 | 20230808 | 125800 | 2282671240 | 13260 | 13260 | 13260 | 13260 | 1159 |
| 407 | 20230808 | 125700 | 2267302900 | 13260 | 13280 | 13280 | 13250 | 961 |
| 408 | 20230808 | 125600 | 2254551580 | 13270 | 13270 | 13290 | 13250 | 1888 |
| 409 | 20230808 | 125500 | 2229488510 | 13240 | 13230 | 13260 | 13220 | 8050 |
| 410 | 20230808 | 125400 | 2122844330 | 13230 | 13220 | 13230 | 13210 | 438 |
| 411 | 20230808 | 125300 | 2117053150 | 13220 | 13230 | 13230 | 13220 | 971 |
| 412 | 20230808 | 125200 | 2104211000 | 13230 | 13240 | 13240 | 13230 | 308 |
| 413 | 20230808 | 125100 | 2100135920 | 13240 | 13180 | 13240 | 13180 | 12591 |
| 414 | 20230808 | 125000 | 1933893270 | 13180 | 13180 | 13180 | 13180 | 460 |
| 415 | 20230808 | 124900 | 1927830470 | 13180 | 13170 | 13180 | 13170 | 412 |
| 416 | 20230808 | 124800 | 1922400500 | 13170 | 13160 | 13170 | 13160 | 78 |
| 417 | 20230808 | 124700 | 1921373310 | 13150 | 13160 | 13170 | 13150 | 245 |
| 418 | 20230808 | 124600 | 1918149730 | 13160 | 13170 | 13180 | 13160 | 483 |
| 419 | 20230808 | 124500 | 1911788280 | 13180 | 13180 | 13180 | 13170 | 1059 |
| 420 | 20230808 | 124400 | 1897830740 | 13170 | 13170 | 13180 | 13170 | 155 |
| 421 | 20230808 | 124300 | 1895789370 | 13170 | 13160 | 13180 | 13160 | 54 |
| 422 | 20230808 | 124200 | 1895078210 | 13170 | 13180 | 13180 | 13170 | 5 |
| 423 | 20230808 | 124100 | 1895012350 | 13160 | 13180 | 13190 | 13160 | 1070 |
| 424 | 20230808 | 124000 | 1880924690 | 13180 | 13190 | 13190 | 13170 | 546 |
| 425 | 20230808 | 123900 | 1873730030 | 13190 | 13180 | 13190 | 13180 | 47 |
| 426 | 20230808 | 123800 | 1873110550 | 13170 | 13190 | 13190 | 13170 | 222 |
| 427 | 20230808 | 123700 | 1870185310 | 13170 | 13170 | 13190 | 13170 | 2699 |
| 428 | 20230808 | 123600 | 1834619520 | 13170 | 13170 | 13170 | 13160 | 25 |
| 429 | 20230808 | 123500 | 1834290470 | 13170 | 13150 | 13170 | 13150 | 755 |
| 430 | 20230808 | 123400 | 1824360790 | 13150 | 13150 | 13150 | 13150 | 70 |
| 431 | 20230808 | 123300 | 1823440290 | 13140 | 13150 | 13150 | 13140 | 1511 |
| 432 | 20230808 | 123200 | 1803571640 | 13150 | 13140 | 13150 | 13140 | 224 |
| 433 | 20230808 | 123100 | 1800628140 | 13140 | 13150 | 13160 | 13140 | 651 |
| 434 | 20230808 | 123000 | 1792067430 | 13150 | 13150 | 13160 | 13150 | 186 |
| 435 | 20230808 | 122900 | 1789620630 | 13150 | 13160 | 13160 | 13150 | 580 |
| 436 | 20230808 | 122800 | 1781987840 | 13150 | 13130 | 13150 | 13130 | 1088 |
| 437 | 20230808 | 122700 | 1767693230 | 13130 | 13130 | 13130 | 13130 | 259 |
| 438 | 20230808 | 122600 | 1764292560 | 13130 | 13130 | 13130 | 13120 | 27 |
| 439 | 20230808 | 122500 | 1763938210 | 13130 | 13120 | 13130 | 13120 | 99 |
| 440 | 20230808 | 122400 | 1762639190 | 13120 | 13140 | 13150 | 13120 | 1249 |
| 441 | 20230808 | 122300 | 1746237650 | 13140 | 13140 | 13150 | 13140 | 69 |
| 442 | 20230808 | 122200 | 1745330980 | 13150 | 13110 | 13150 | 13110 | 531 |
| 443 | 20230808 | 122100 | 1738357240 | 13110 | 13160 | 13160 | 13110 | 1868 |
| 444 | 20230808 | 122000 | 1713815330 | 13160 | 13160 | 13170 | 13160 | 1251 |
| 445 | 20230808 | 121900 | 1697350130 | 13160 | 13160 | 13170 | 13160 | 1241 |
| 446 | 20230808 | 121800 | 1681006270 | 13160 | 13170 | 13170 | 13160 | 701 |
| 447 | 20230808 | 121700 | 1671774810 | 13160 | 13150 | 13180 | 13150 | 1374 |
| 448 | 20230808 | 121600 | 1653699970 | 13140 | 13140 | 13140 | 13130 | 1132 |
| 449 | 20230808 | 121500 | 1638831430 | 13110 | 13070 | 13140 | 13070 | 7812 |
| 450 | 20230808 | 121400 | 1536526070 | 13070 | 13060 | 13070 | 13060 | 1188 |
| 451 | 20230808 | 121300 | 1521009480 | 13070 | 13070 | 13070 | 13070 | 5 |
| 452 | 20230808 | 121200 | 1520944130 | 13070 | 13070 | 13070 | 13070 | 33 |
| 453 | 20230808 | 121100 | 1520512820 | 13080 | 13060 | 13080 | 13060 | 8 |
| 454 | 20230808 | 121000 | 1520408260 | 13060 | 13070 | 13080 | 13060 | 300 |
| 455 | 20230808 | 120900 | 1516488090 | 13080 | 13080 | 13080 | 13080 | 80 |
| 456 | 20230808 | 120800 | 1515441690 | 13070 | 13080 | 13080 | 13070 | 152 |
| 457 | 20230808 | 120700 | 1513455020 | 13070 | 13070 | 13070 | 13070 | 41 |
| 458 | 20230808 | 120600 | 1512919150 | 13070 | 13070 | 13080 | 13070 | 117 |
| 459 | 20230808 | 120500 | 1511389930 | 13060 | 13070 | 13070 | 13060 | 114 |
| 460 | 20230808 | 120400 | 1509900090 | 13070 | 13060 | 13070 | 13060 | 409 |
| 461 | 20230808 | 120300 | 1504554940 | 13060 | 13070 | 13070 | 13060 | 12 |
| 462 | 20230808 | 120200 | 1504398140 | 13060 | 13060 | 13060 | 13060 | 97 |
| 463 | 20230808 | 120100 | 1503131320 | 13060 | 13050 | 13060 | 13050 | 839 |
| 464 | 20230808 | 120000 | 1492181210 | 13050 | 13040 | 13050 | 13040 | 451 |
| 465 | 20230808 | 115900 | 1486300140 | 13040 | 13060 | 13060 | 13040 | 1282 |
| 466 | 20230808 | 115800 | 1469571880 | 13050 | 13070 | 13070 | 13050 | 1431 |
| 467 | 20230808 | 115700 | 1450885000 | 13070 | 13060 | 13070 | 13060 | 4 |
| 468 | 20230808 | 115600 | 1450832750 | 13070 | 13070 | 13070 | 13060 | 664 |
| 469 | 20230808 | 115500 | 1442154280 | 13080 | 13080 | 13080 | 13080 | 7 |
| 470 | 20230808 | 115400 | 1442062720 | 13080 | 13080 | 13090 | 13080 | 847 |
| 471 | 20230808 | 115300 | 1430983930 | 13080 | 13090 | 13090 | 13080 | 6 |
| 472 | 20230808 | 115200 | 1430905430 | 13080 | 13090 | 13090 | 13080 | 8 |
| 473 | 20230808 | 115100 | 1430800760 | 13090 | 13080 | 13090 | 13080 | 168 |
| 474 | 20230808 | 115000 | 1428603290 | 13080 | 13080 | 13080 | 13080 | 4 |
| 475 | 20230808 | 114900 | 1428550970 | 13070 | 13080 | 13090 | 13070 | 253 |
| 476 | 20230808 | 114800 | 1425241710 | 13090 | 13090 | 13090 | 13090 | 5 |
| 477 | 20230808 | 114700 | 1425176260 | 13090 | 13080 | 13090 | 13080 | 41 |
| 478 | 20230808 | 114600 | 1424639950 | 13080 | 13090 | 13090 | 13070 | 48 |
| 479 | 20230808 | 114500 | 1424012130 | 13090 | 13080 | 13090 | 13080 | 394 |
| 480 | 20230808 | 114400 | 1418857770 | 13080 | 13080 | 13080 | 13080 | 4 |
| 481 | 20230808 | 114300 | 1418805450 | 13080 | 13080 | 13080 | 13080 | 7 |
| 482 | 20230808 | 114200 | 1418713890 | 13070 | 13080 | 13080 | 13070 | 7 |
| 483 | 20230808 | 114100 | 1418622340 | 13080 | 13090 | 13090 | 13080 | 18 |
| 484 | 20230808 | 114000 | 1418386890 | 13090 | 13070 | 13090 | 13070 | 5 |
| 485 | 20230808 | 113900 | 1418321480 | 13070 | 13070 | 13070 | 13060 | 45 |
| 486 | 20230808 | 113800 | 1417733400 | 13080 | 13090 | 13100 | 13080 | 363 |
| 487 | 20230808 | 113700 | 1412982360 | 13100 | 13050 | 13100 | 13050 | 2042 |
| 488 | 20230808 | 113600 | 1386235640 | 13030 | 13060 | 13060 | 13030 | 16 |
| 489 | 20230808 | 113500 | 1386026930 | 13060 | 13080 | 13080 | 13030 | 1006 |
| 490 | 20230808 | 113400 | 1372909190 | 13080 | 13070 | 13080 | 13060 | 157 |
| 491 | 20230808 | 113300 | 1370856260 | 13070 | 13080 | 13080 | 13070 | 34 |
| 492 | 20230808 | 113200 | 1370411590 | 13080 | 13080 | 13080 | 13060 | 1134 |
| 493 | 20230808 | 113100 | 1355599260 | 13080 | 13090 | 13100 | 13070 | 1012 |
| 494 | 20230808 | 113000 | 1342357980 | 13090 | 13090 | 13100 | 13090 | 180 |
| 495 | 20230808 | 112900 | 1340001760 | 13090 | 13100 | 13100 | 13090 | 89 |
| 496 | 20230808 | 112800 | 1338836620 | 13090 | 13090 | 13100 | 13090 | 48 |
| 497 | 20230808 | 112700 | 1338208270 | 13090 | 13080 | 13090 | 13080 | 592 |
| 498 | 20230808 | 112600 | 1330459000 | 13080 | 13080 | 13080 | 13080 | 2 |
| 499 | 20230808 | 112500 | 1330432840 | 13080 | 13090 | 13090 | 13080 | 4 |
| 500 | 20230808 | 112400 | 1330380490 | 13080 | 13080 | 13090 | 13080 | 59 |
| 501 | 20230808 | 112300 | 1329608700 | 13090 | 13090 | 13090 | 13090 | 4 |
| 502 | 20230808 | 112200 | 1329556340 | 13090 | 13090 | 13090 | 13090 | 4 |
| 503 | 20230808 | 112100 | 1329503980 | 13080 | 13080 | 13080 | 13080 | 1 |
| 504 | 20230808 | 112000 | 1329490900 | 13100 | 13090 | 13100 | 13090 | 65 |
| 505 | 20230808 | 111900 | 1328640010 | 13090 | 13090 | 13100 | 13090 | 151 |
| 506 | 20230808 | 111800 | 1326663400 | 13090 | 13090 | 13090 | 13090 | 3 |
| 507 | 20230808 | 111700 | 1326624130 | 13080 | 13090 | 13100 | 13080 | 145 |
| 508 | 20230808 | 111600 | 1324727200 | 13100 | 13100 | 13100 | 13090 | 293 |
| 509 | 20230808 | 111500 | 1320890660 | 13090 | 13090 | 13090 | 13090 | 6 |
| 510 | 20230808 | 111400 | 1320812120 | 13090 | 13090 | 13100 | 13090 | 11 |
| 511 | 20230808 | 111300 | 1320668100 | 13090 | 13090 | 13100 | 13090 | 401 |
| 512 | 20230808 | 111200 | 1315418770 | 13090 | 13090 | 13100 | 13090 | 283 |
| 513 | 20230808 | 111100 | 1311714270 | 13090 | 13090 | 13090 | 13090 | 35 |
| 514 | 20230808 | 111000 | 1311256120 | 13090 | 13080 | 13090 | 13080 | 160 |
| 515 | 20230808 | 110900 | 1309163210 | 13080 | 13080 | 13080 | 13080 | 120 |
| 516 | 20230808 | 110800 | 1307593610 | 13070 | 13080 | 13090 | 13070 | 139 |
| 517 | 20230808 | 110700 | 1305775870 | 13080 | 13080 | 13080 | 13080 | 58 |
| 518 | 20230808 | 110600 | 1305017230 | 13080 | 13080 | 13090 | 13080 | 88 |
| 519 | 20230808 | 110500 | 1303866170 | 13080 | 13080 | 13080 | 13080 | 112 |
| 520 | 20230808 | 110400 | 1302401210 | 13080 | 13080 | 13080 | 13080 | 220 |
| 521 | 20230808 | 110300 | 1299523610 | 13080 | 13080 | 13090 | 13080 | 18 |
| 522 | 20230808 | 110200 | 1299288160 | 13080 | 13080 | 13090 | 13080 | 59 |
| 523 | 20230808 | 110100 | 1298516430 | 13080 | 13080 | 13080 | 13080 | 309 |
| 524 | 20230808 | 110000 | 1294474710 | 13080 | 13080 | 13080 | 13080 | 194 |
| 525 | 20230808 | 105900 | 1291937190 | 13080 | 13090 | 13090 | 13080 | 28 |
| 526 | 20230808 | 105800 | 1291570930 | 13090 | 13080 | 13090 | 13080 | 611 |
| 527 | 20230808 | 105700 | 1283579020 | 13080 | 13090 | 13090 | 13080 | 2820 |
| 528 | 20230808 | 105600 | 1246688810 | 13090 | 13090 | 13090 | 13090 | 545 |
| 529 | 20230808 | 105500 | 1239554760 | 13090 | 13090 | 13090 | 13090 | 113 |
| 530 | 20230808 | 105400 | 1238075590 | 13080 | 13080 | 13090 | 13080 | 260 |
| 531 | 20230808 | 105300 | 1234674690 | 13080 | 13080 | 13080 | 13070 | 5 |
| 532 | 20230808 | 105200 | 1234609300 | 13080 | 13080 | 13080 | 13080 | 5 |
| 533 | 20230808 | 105100 | 1234543900 | 13070 | 13070 | 13070 | 13070 | 55 |
| 534 | 20230808 | 105000 | 1233825050 | 13070 | 13070 | 13080 | 13070 | 660 |
| 535 | 20230808 | 104900 | 1225198550 | 13070 | 13090 | 13100 | 13070 | 348 |
| 536 | 20230808 | 104800 | 1220646190 | 13100 | 13100 | 13100 | 13090 | 37 |
| 537 | 20230808 | 104700 | 1220161750 | 13090 | 13090 | 13090 | 13090 | 26 |
| 538 | 20230808 | 104600 | 1219821410 | 13090 | 13100 | 13100 | 13090 | 201 |
| 539 | 20230808 | 104500 | 1217188640 | 13090 | 13090 | 13090 | 13090 | 26 |
| 540 | 20230808 | 104400 | 1216848300 | 13090 | 13090 | 13100 | 13090 | 224 |
| 541 | 20230808 | 104300 | 1213914840 | 13090 | 13090 | 13090 | 13090 | 14 |
| 542 | 20230808 | 104200 | 1213731580 | 13090 | 13090 | 13100 | 13090 | 46 |
| 543 | 20230808 | 104100 | 1213129430 | 13090 | 13090 | 13090 | 13090 | 130 |
| 544 | 20230808 | 104000 | 1211427730 | 13090 | 13090 | 13090 | 13090 | 19 |
| 545 | 20230808 | 103900 | 1211179020 | 13100 | 13080 | 13100 | 13080 | 104 |
| 546 | 20230808 | 103800 | 1209818480 | 13080 | 13050 | 13080 | 13050 | 384 |
| 547 | 20230808 | 103700 | 1204802160 | 13050 | 13050 | 13050 | 13040 | 980 |
| 548 | 20230808 | 103600 | 1192021000 | 13050 | 13060 | 13060 | 13050 | 1914 |
| 549 | 20230808 | 103500 | 1167036090 | 13070 | 13070 | 13070 | 13070 | 518 |
| 550 | 20230808 | 103400 | 1160265830 | 13070 | 13080 | 13080 | 13070 | 1522 |
| 551 | 20230808 | 103300 | 1140369600 | 13080 | 13100 | 13100 | 13080 | 3513 |
| 552 | 20230808 | 103200 | 1094361780 | 13100 | 13110 | 13110 | 13100 | 413 |
| 553 | 20230808 | 103100 | 1088951470 | 13100 | 13100 | 13100 | 13100 | 265 |
| 554 | 20230808 | 103000 | 1085479970 | 13100 | 13100 | 13100 | 13100 | 489 |
| 555 | 20230808 | 102900 | 1079074070 | 13100 | 13100 | 13100 | 13100 | 1962 |
| 556 | 20230808 | 102800 | 1053371870 | 13090 | 13070 | 13090 | 13070 | 3989 |
| 557 | 20230808 | 102700 | 1001161240 | 13070 | 13090 | 13090 | 13070 | 3604 |
| 558 | 20230808 | 102600 | 954017510 | 13090 | 13090 | 13100 | 13090 | 881 |
| 559 | 20230808 | 102500 | 942485120 | 13100 | 13100 | 13100 | 13100 | 81 |
| 560 | 20230808 | 102400 | 941424020 | 13100 | 13110 | 13110 | 13090 | 14 |
| 561 | 20230808 | 102300 | 941240600 | 13110 | 13100 | 13110 | 13100 | 100 |
| 562 | 20230808 | 102200 | 939930120 | 13100 | 13110 | 13110 | 13100 | 847 |
| 563 | 20230808 | 102100 | 928834090 | 13110 | 13110 | 13110 | 13110 | 218 |
| 564 | 20230808 | 102000 | 925976110 | 13110 | 13120 | 13120 | 13110 | 629 |
| 565 | 20230808 | 101900 | 917729910 | 13120 | 13110 | 13120 | 13110 | 132 |
| 566 | 20230808 | 101800 | 915998080 | 13110 | 13120 | 13120 | 13110 | 202 |
| 567 | 20230808 | 101700 | 913349850 | 13110 | 13120 | 13120 | 13110 | 304 |
| 568 | 20230808 | 101600 | 909361870 | 13130 | 13120 | 13130 | 13120 | 413 |
| 569 | 20230808 | 101500 | 903942110 | 13120 | 13120 | 13120 | 13120 | 61 |
| 570 | 20230808 | 101400 | 903141790 | 13130 | 13130 | 13130 | 13120 | 912 |
| 571 | 20230808 | 101300 | 891169230 | 13130 | 13130 | 13130 | 13130 | 13 |
| 572 | 20230808 | 101200 | 890998540 | 13140 | 13170 | 13170 | 13140 | 1175 |
| 573 | 20230808 | 101100 | 875538170 | 13180 | 13180 | 13180 | 13170 | 157 |
| 574 | 20230808 | 101000 | 873469050 | 13180 | 13190 | 13200 | 13180 | 311 |
| 575 | 20230808 | 100900 | 869366900 | 13200 | 13210 | 13210 | 13200 | 1001 |
| 576 | 20230808 | 100800 | 856151910 | 13210 | 13200 | 13210 | 13200 | 120 |
| 577 | 20230808 | 100700 | 854566760 | 13210 | 13200 | 13210 | 13200 | 628 |
| 578 | 20230808 | 100600 | 846271290 | 13200 | 13200 | 13200 | 13200 | 106 |
| 579 | 20230808 | 100500 | 844872090 | 13200 | 13200 | 13200 | 13190 | 2523 |
| 580 | 20230808 | 100400 | 811571610 | 13190 | 13190 | 13200 | 13190 | 124 |
| 581 | 20230808 | 100300 | 809936040 | 13190 | 13180 | 13190 | 13160 | 4042 |
| 582 | 20230808 | 100200 | 756639050 | 13170 | 13150 | 13170 | 13150 | 3038 |
| 583 | 20230808 | 100100 | 716653440 | 13160 | 13150 | 13160 | 13150 | 514 |
| 584 | 20230808 | 100000 | 709889310 | 13150 | 13130 | 13170 | 13130 | 5048 |
| 585 | 20230808 | 095900 | 643467990 | 13130 | 13130 | 13130 | 13130 | 20 |
| 586 | 20230808 | 095800 | 643205390 | 13140 | 13120 | 13140 | 13110 | 2131 |
| 587 | 20230808 | 095700 | 615235800 | 13120 | 13130 | 13130 | 13120 | 110 |
| 588 | 20230808 | 095600 | 613792530 | 13130 | 13130 | 13130 | 13130 | 183 |
| 589 | 20230808 | 095500 | 611389740 | 13130 | 13130 | 13130 | 13130 | 165 |
| 590 | 20230808 | 095400 | 609223290 | 13130 | 13120 | 13130 | 13120 | 787 |
| 591 | 20230808 | 095300 | 598895830 | 13140 | 13140 | 13140 | 13120 | 203 |
| 592 | 20230808 | 095200 | 596230410 | 13120 | 13120 | 13120 | 13120 | 0 |
| 593 | 20230808 | 095100 | 596230410 | 13120 | 13130 | 13130 | 13120 | 144 |
| 594 | 20230808 | 095000 | 594340640 | 13120 | 13140 | 13150 | 13110 | 640 |
| 595 | 20230808 | 094900 | 585941600 | 13120 | 13120 | 13140 | 13120 | 151 |
| 596 | 20230808 | 094800 | 583959480 | 13120 | 13150 | 13150 | 13120 | 1252 |
| 597 | 20230808 | 094700 | 567507680 | 13150 | 13150 | 13160 | 13150 | 188 |
| 598 | 20230808 | 094600 | 565035180 | 13150 | 13150 | 13150 | 13150 | 224 |
| 599 | 20230808 | 094500 | 562089580 | 13140 | 13140 | 13140 | 13130 | 2266 |
| 600 | 20230808 | 094400 | 532314390 | 13140 | 13140 | 13150 | 13100 | 1122 |
| 601 | 20230808 | 094300 | 517568100 | 13130 | 13100 | 13130 | 13100 | 1118 |
| 602 | 20230808 | 094200 | 502894330 | 13100 | 13080 | 13130 | 13080 | 1334 |
| 603 | 20230808 | 094100 | 485400490 | 13080 | 13090 | 13090 | 13070 | 235 |
| 604 | 20230808 | 094000 | 482328680 | 13120 | 13090 | 13120 | 13080 | 343 |
| 605 | 20230808 | 093900 | 477831250 | 13090 | 13110 | 13120 | 13060 | 6321 |
| 606 | 20230808 | 093800 | 394953660 | 13110 | 13090 | 13110 | 13060 | 3327 |
| 607 | 20230808 | 093700 | 351343450 | 13090 | 13090 | 13090 | 13050 | 33 |
| 608 | 20230808 | 093600 | 350912510 | 13060 | 13060 | 13080 | 13050 | 488 |
| 609 | 20230808 | 093500 | 344533530 | 13050 | 13040 | 13060 | 13040 | 84 |
| 610 | 20230808 | 093400 | 343437440 | 13040 | 13060 | 13060 | 13040 | 23 |
| 611 | 20230808 | 093300 | 343137440 | 13030 | 13060 | 13060 | 13030 | 24 |
| 612 | 20230808 | 093200 | 342824600 | 13060 | 13030 | 13060 | 13030 | 162 |
| 613 | 20230808 | 093100 | 340710870 | 13050 | 13010 | 13050 | 13010 | 826 |
| 614 | 20230808 | 093000 | 329952870 | 13010 | 13010 | 13010 | 13000 | 225 |
| 615 | 20230808 | 092900 | 327026210 | 13000 | 13030 | 13030 | 13000 | 2535 |
| 616 | 20230808 | 092800 | 294059410 | 13010 | 13010 | 13010 | 13000 | 172 |
| 617 | 20230808 | 092700 | 291821780 | 13000 | 13000 | 13010 | 13000 | 195 |
| 618 | 20230808 | 092600 | 289286110 | 13030 | 13010 | 13030 | 12990 | 847 |
| 619 | 20230808 | 092500 | 278275040 | 13000 | 13010 | 13030 | 13000 | 1214 |
| 620 | 20230808 | 092400 | 262491530 | 13000 | 13030 | 13030 | 13000 | 850 |
| 621 | 20230808 | 092300 | 251430440 | 13030 | 13030 | 13030 | 13020 | 48 |
| 622 | 20230808 | 092200 | 250805090 | 13020 | 13030 | 13050 | 13010 | 679 |
| 623 | 20230808 | 092100 | 241966920 | 13030 | 13030 | 13030 | 13020 | 482 |
| 624 | 20230808 | 092000 | 235687390 | 13030 | 13050 | 13050 | 13020 | 262 |
| 625 | 20230808 | 091900 | 232271770 | 13050 | 13020 | 13050 | 13020 | 22 |
| 626 | 20230808 | 091800 | 231985240 | 13050 | 13010 | 13050 | 13010 | 553 |
| 627 | 20230808 | 091700 | 224784230 | 13010 | 13020 | 13020 | 13010 | 450 |
| 628 | 20230808 | 091600 | 218929720 | 13010 | 13010 | 13020 | 13000 | 198 |
| 629 | 20230808 | 091500 | 216353760 | 13010 | 13010 | 13020 | 13000 | 509 |
| 630 | 20230808 | 091400 | 209731780 | 13020 | 13030 | 13030 | 13010 | 291 |
| 631 | 20230808 | 091300 | 205943120 | 13040 | 13050 | 13050 | 13040 | 307 |
| 632 | 20230808 | 091200 | 201939710 | 13040 | 13060 | 13060 | 13040 | 612 |
| 633 | 20230808 | 091100 | 193953280 | 13060 | 13070 | 13070 | 13050 | 337 |
| 634 | 20230808 | 091000 | 189551650 | 13070 | 13110 | 13110 | 13060 | 3456 |
| 635 | 20230808 | 090900 | 144298260 | 13110 | 13120 | 13120 | 13110 | 219 |
| 636 | 20230808 | 090800 | 141426170 | 13110 | 13110 | 13120 | 13110 | 166 |
| 637 | 20230808 | 090700 | 139249900 | 13110 | 13090 | 13120 | 13090 | 124 |
| 638 | 20230808 | 090600 | 137625500 | 13090 | 13100 | 13120 | 13090 | 2331 |
| 639 | 20230808 | 090500 | 107092790 | 13120 | 13110 | 13120 | 13100 | 1422 |
| 640 | 20230808 | 090400 | 88442190 | 13100 | 13120 | 13120 | 13100 | 1335 |
| 641 | 20230808 | 090300 | 70938430 | 13120 | 13170 | 13180 | 13120 | 1972 |
| 642 | 20230808 | 090200 | 45014940 | 13180 | 13160 | 13180 | 13160 | 730 |
| 643 | 20230808 | 090100 | 35405050 | 13160 | 13160 | 13180 | 13150 | 1019 |
| 644 | 20230808 | 090000 | 21989340 | 13160 | 13110 | 13160 | 13110 | 1676 |