35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 3 | 20230814 | 194400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230814 | 194300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230814 | 194200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230814 | 194100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230814 | 194000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230814 | 193900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230814 | 193800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230814 | 193700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230814 | 193600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230814 | 193500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230814 | 193400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230814 | 193300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230814 | 193200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230814 | 193100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230814 | 193000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230814 | 192900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230814 | 192800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230814 | 192700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230814 | 192600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230814 | 192500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230814 | 192400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230814 | 192300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230814 | 192200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230814 | 192100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230814 | 192000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230814 | 191900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230814 | 191800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230814 | 191700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230814 | 191600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230814 | 191500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 33 | 20230814 | 191400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230814 | 191300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230814 | 191200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230814 | 191100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230814 | 191000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230814 | 190900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230814 | 190800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230814 | 190700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230814 | 190600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230814 | 190500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230814 | 190400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230814 | 190300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230814 | 190200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230814 | 190100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230814 | 190000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230814 | 185900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230814 | 185800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230814 | 185700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230814 | 185600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230814 | 185500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230814 | 185400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230814 | 185300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230814 | 185200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230814 | 185100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230814 | 185000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230814 | 184900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230814 | 184800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230814 | 184700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230814 | 184600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230814 | 184500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 63 | 20230814 | 184400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230814 | 184300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230814 | 184200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230814 | 184100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230814 | 184000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230814 | 183900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230814 | 183800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230814 | 183700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230814 | 183600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230814 | 183500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230814 | 183400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230814 | 183300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230814 | 183200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230814 | 183100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230814 | 183000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230814 | 182900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230814 | 182800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230814 | 182700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230814 | 182600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230814 | 182500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230814 | 182400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230814 | 182300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230814 | 182200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230814 | 182100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230814 | 182000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230814 | 181900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230814 | 181800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230814 | 181700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230814 | 181600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230814 | 181500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 93 | 20230814 | 181400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230814 | 181300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230814 | 181200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230814 | 181100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230814 | 181000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230814 | 180900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230814 | 180800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230814 | 180700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230814 | 180600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230814 | 180500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230814 | 180400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230814 | 180300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230814 | 180200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230814 | 180100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230814 | 180000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230814 | 175900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230814 | 175800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230814 | 175700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230814 | 175600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230814 | 175500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230814 | 175400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230814 | 175300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230814 | 175200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230814 | 175100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230814 | 175000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230814 | 174900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230814 | 174800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230814 | 174700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230814 | 174600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230814 | 174500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 123 | 20230814 | 174400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230814 | 174300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230814 | 174200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230814 | 174100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230814 | 174000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230814 | 173900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230814 | 173800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230814 | 173700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230814 | 173600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230814 | 173500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230814 | 173400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230814 | 173300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230814 | 173200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230814 | 173100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230814 | 173000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230814 | 172900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230814 | 172800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230814 | 172700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230814 | 172600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230814 | 172500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230814 | 172400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230814 | 172300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230814 | 172200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230814 | 172100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230814 | 172000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230814 | 171900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230814 | 171800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230814 | 171700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230814 | 171600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230814 | 171500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 153 | 20230814 | 171400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230814 | 171300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230814 | 171200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230814 | 171100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230814 | 171000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230814 | 170900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230814 | 170800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230814 | 170700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230814 | 170600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230814 | 170500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230814 | 170400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230814 | 170300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230814 | 170200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230814 | 170100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230814 | 170000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230814 | 165900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230814 | 165800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230814 | 165700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230814 | 165600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230814 | 165500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230814 | 165400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230814 | 165300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230814 | 165200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230814 | 165100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230814 | 165000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230814 | 164900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230814 | 164800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230814 | 164700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230814 | 164600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230814 | 164500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 183 | 20230814 | 164400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230814 | 164300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230814 | 164200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230814 | 164100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230814 | 164000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230814 | 163900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230814 | 163800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230814 | 163700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230814 | 163600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230814 | 163500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230814 | 163400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230814 | 163300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230814 | 163200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230814 | 163100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230814 | 163000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230814 | 162900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230814 | 162800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230814 | 162700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230814 | 162600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230814 | 162500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230814 | 162400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230814 | 162300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230814 | 162200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230814 | 162100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230814 | 162000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230814 | 161900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230814 | 161800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230814 | 161700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230814 | 161600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230814 | 161500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 213 | 20230814 | 161400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230814 | 161300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230814 | 161200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230814 | 161100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230814 | 161000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230814 | 160900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230814 | 160800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230814 | 160700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230814 | 160600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230814 | 160500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230814 | 160400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230814 | 160300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230814 | 160200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230814 | 160100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230814 | 160000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230814 | 155900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230814 | 155800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230814 | 155700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230814 | 155600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230814 | 155500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230814 | 155400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230814 | 155300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230814 | 155200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230814 | 155100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230814 | 155000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230814 | 154900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230814 | 154800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230814 | 154700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230814 | 154600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230814 | 154500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 243 | 20230814 | 154400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230814 | 154300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230814 | 154200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230814 | 154100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230814 | 154000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230814 | 153900 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230814 | 153800 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230814 | 153700 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230814 | 153600 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230814 | 153500 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230814 | 153400 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230814 | 153300 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230814 | 153200 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230814 | 153100 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230814 | 153000 | 11932253110 | 13750 | 13750 | 13750 | 13750 | 7291 |
| 258 | 20230814 | 152900 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230814 | 152800 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230814 | 152700 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230814 | 152600 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230814 | 152500 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230814 | 152400 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230814 | 152300 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230814 | 152200 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230814 | 152100 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230814 | 152000 | 11832001860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230814 | 151900 | 11832001860 | 13750 | 13740 | 13750 | 13740 | 1494 |
| 269 | 20230814 | 151800 | 11811470340 | 13740 | 13740 | 13750 | 13740 | 1204 |
| 270 | 20230814 | 151700 | 11794922800 | 13740 | 13700 | 13740 | 13700 | 1437 |
| 271 | 20230814 | 151600 | 11775197980 | 13720 | 13700 | 13720 | 13690 | 2083 |
| 272 | 20230814 | 151500 | 11746662390 | 13700 | 13700 | 13700 | 13690 | 3980 |
| 273 | 20230814 | 151400 | 11692144980 | 13690 | 13700 | 13700 | 13690 | 953 |
| 274 | 20230814 | 151300 | 11679090770 | 13700 | 13690 | 13700 | 13690 | 5465 |
| 275 | 20230814 | 151200 | 11604264440 | 13690 | 13680 | 13690 | 13680 | 5221 |
| 276 | 20230814 | 151100 | 11532792660 | 13680 | 13680 | 13690 | 13680 | 899 |
| 277 | 20230814 | 151000 | 11520487520 | 13680 | 13680 | 13680 | 13660 | 932 |
| 278 | 20230814 | 150900 | 11507741030 | 13660 | 13680 | 13680 | 13660 | 2085 |
| 279 | 20230814 | 150800 | 11479239830 | 13680 | 13670 | 13680 | 13670 | 1433 |
| 280 | 20230814 | 150700 | 11459643490 | 13670 | 13660 | 13670 | 13660 | 784 |
| 281 | 20230814 | 150600 | 11448927620 | 13660 | 13660 | 13670 | 13660 | 240 |
| 282 | 20230814 | 150500 | 11445648720 | 13660 | 13650 | 13670 | 13650 | 573 |
| 283 | 20230814 | 150400 | 11437820840 | 13650 | 13660 | 13660 | 13650 | 270 |
| 284 | 20230814 | 150300 | 11434133100 | 13660 | 13660 | 13660 | 13650 | 541 |
| 285 | 20230814 | 150200 | 11426745100 | 13660 | 13650 | 13660 | 13640 | 563 |
| 286 | 20230814 | 150100 | 11419058210 | 13650 | 13650 | 13660 | 13640 | 481 |
| 287 | 20230814 | 150000 | 11412496390 | 13640 | 13640 | 13660 | 13630 | 1139 |
| 288 | 20230814 | 145900 | 11396950110 | 13640 | 13650 | 13650 | 13630 | 384 |
| 289 | 20230814 | 145800 | 11391713810 | 13650 | 13660 | 13660 | 13640 | 2559 |
| 290 | 20230814 | 145700 | 11356788480 | 13660 | 13650 | 13660 | 13650 | 861 |
| 291 | 20230814 | 145600 | 11345027950 | 13650 | 13660 | 13660 | 13650 | 389 |
| 292 | 20230814 | 145500 | 11339716120 | 13660 | 13660 | 13660 | 13650 | 1386 |
| 293 | 20230814 | 145400 | 11320784980 | 13660 | 13650 | 13670 | 13650 | 261 |
| 294 | 20230814 | 145300 | 11317221170 | 13650 | 13650 | 13670 | 13650 | 175 |
| 295 | 20230814 | 145200 | 11314830640 | 13660 | 13660 | 13670 | 13660 | 367 |
| 296 | 20230814 | 145100 | 11309817410 | 13660 | 13680 | 13690 | 13660 | 3025 |
| 297 | 20230814 | 145000 | 11268449220 | 13680 | 13680 | 13690 | 13680 | 779 |
| 298 | 20230814 | 144900 | 11257791190 | 13680 | 13680 | 13680 | 13680 | 78 |
| 299 | 20230814 | 144800 | 11256724150 | 13680 | 13680 | 13690 | 13680 | 427 |
| 300 | 20230814 | 144700 | 11250882080 | 13670 | 13660 | 13680 | 13660 | 804 |
| 301 | 20230814 | 144600 | 11239890120 | 13690 | 13660 | 13690 | 13660 | 368 |
| 302 | 20230814 | 144500 | 11234858990 | 13660 | 13660 | 13670 | 13660 | 436 |
| 303 | 20230814 | 144400 | 11228901850 | 13660 | 13650 | 13660 | 13650 | 538 |
| 304 | 20230814 | 144300 | 11221555900 | 13660 | 13650 | 13660 | 13650 | 1095 |
| 305 | 20230814 | 144200 | 11206605850 | 13640 | 13640 | 13650 | 13640 | 416 |
| 306 | 20230814 | 144100 | 11200931590 | 13650 | 13650 | 13650 | 13640 | 103 |
| 307 | 20230814 | 144000 | 11199525860 | 13640 | 13650 | 13660 | 13640 | 1559 |
| 308 | 20230814 | 143900 | 11178245440 | 13650 | 13660 | 13660 | 13650 | 523 |
| 309 | 20230814 | 143800 | 11171103230 | 13650 | 13640 | 13650 | 13640 | 241 |
| 310 | 20230814 | 143700 | 11167813800 | 13660 | 13640 | 13660 | 13640 | 130 |
| 311 | 20230814 | 143600 | 11166039080 | 13640 | 13650 | 13650 | 13640 | 845 |
| 312 | 20230814 | 143500 | 11154506590 | 13650 | 13660 | 13660 | 13650 | 363 |
| 313 | 20230814 | 143400 | 11149549760 | 13660 | 13650 | 13660 | 13650 | 312 |
| 314 | 20230814 | 143300 | 11145289900 | 13670 | 13650 | 13670 | 13650 | 315 |
| 315 | 20230814 | 143200 | 11140988750 | 13660 | 13650 | 13670 | 13630 | 799 |
| 316 | 20230814 | 143100 | 11130080290 | 13640 | 13650 | 13650 | 13630 | 266 |
| 317 | 20230814 | 143000 | 11126451220 | 13670 | 13670 | 13670 | 13650 | 892 |
| 318 | 20230814 | 142900 | 11114265180 | 13670 | 13660 | 13690 | 13660 | 395 |
| 319 | 20230814 | 142800 | 11108866650 | 13690 | 13660 | 13690 | 13660 | 417 |
| 320 | 20230814 | 142700 | 11103166810 | 13660 | 13680 | 13690 | 13660 | 930 |
| 321 | 20230814 | 142600 | 11090452360 | 13680 | 13690 | 13700 | 13680 | 465 |
| 322 | 20230814 | 142500 | 11084086940 | 13690 | 13690 | 13720 | 13690 | 379 |
| 323 | 20230814 | 142400 | 11078895830 | 13690 | 13690 | 13720 | 13690 | 108 |
| 324 | 20230814 | 142300 | 11077416100 | 13690 | 13680 | 13710 | 13680 | 519 |
| 325 | 20230814 | 142200 | 11070307440 | 13670 | 13670 | 13680 | 13670 | 348 |
| 326 | 20230814 | 142100 | 11065548580 | 13680 | 13660 | 13680 | 13660 | 662 |
| 327 | 20230814 | 142000 | 11056500110 | 13660 | 13650 | 13660 | 13640 | 2974 |
| 328 | 20230814 | 141900 | 11015878010 | 13640 | 13640 | 13640 | 13630 | 224 |
| 329 | 20230814 | 141800 | 11012823780 | 13640 | 13620 | 13640 | 13620 | 224 |
| 330 | 20230814 | 141700 | 11009772230 | 13620 | 13630 | 13650 | 13620 | 345 |
| 331 | 20230814 | 141600 | 11005068360 | 13630 | 13630 | 13650 | 13630 | 113 |
| 332 | 20230814 | 141500 | 11003526470 | 13620 | 13630 | 13650 | 13620 | 1225 |
| 333 | 20230814 | 141400 | 10986832990 | 13650 | 13640 | 13650 | 13620 | 1104 |
| 334 | 20230814 | 141300 | 10971787220 | 13630 | 13640 | 13640 | 13630 | 1184 |
| 335 | 20230814 | 141200 | 10955648420 | 13640 | 13640 | 13650 | 13640 | 268 |
| 336 | 20230814 | 141100 | 10951992200 | 13650 | 13650 | 13650 | 13640 | 329 |
| 337 | 20230814 | 141000 | 10947502940 | 13640 | 13630 | 13640 | 13630 | 197 |
| 338 | 20230814 | 140900 | 10944817670 | 13630 | 13620 | 13630 | 13620 | 772 |
| 339 | 20230814 | 140800 | 10934300320 | 13620 | 13630 | 13650 | 13620 | 382 |
| 340 | 20230814 | 140700 | 10929093470 | 13640 | 13660 | 13670 | 13630 | 3771 |
| 341 | 20230814 | 140600 | 10877630740 | 13660 | 13660 | 13670 | 13660 | 433 |
| 342 | 20230814 | 140500 | 10871715930 | 13660 | 13670 | 13670 | 13660 | 700 |
| 343 | 20230814 | 140400 | 10862149290 | 13660 | 13660 | 13670 | 13660 | 292 |
| 344 | 20230814 | 140300 | 10858159430 | 13670 | 13680 | 13680 | 13660 | 917 |
| 345 | 20230814 | 140200 | 10845624880 | 13670 | 13670 | 13690 | 13670 | 297 |
| 346 | 20230814 | 140100 | 10841562910 | 13670 | 13680 | 13680 | 13670 | 536 |
| 347 | 20230814 | 140000 | 10834230460 | 13680 | 13680 | 13690 | 13680 | 126 |
| 348 | 20230814 | 135900 | 10832506070 | 13680 | 13680 | 13720 | 13680 | 317 |
| 349 | 20230814 | 135800 | 10828166110 | 13680 | 13700 | 13710 | 13680 | 920 |
| 350 | 20230814 | 135700 | 10815564650 | 13710 | 13700 | 13720 | 13700 | 237 |
| 351 | 20230814 | 135600 | 10812314970 | 13700 | 13700 | 13720 | 13700 | 1400 |
| 352 | 20230814 | 135500 | 10793110610 | 13710 | 13700 | 13710 | 13700 | 418 |
| 353 | 20230814 | 135400 | 10787383310 | 13710 | 13710 | 13710 | 13700 | 779 |
| 354 | 20230814 | 135300 | 10776704960 | 13710 | 13700 | 13720 | 13700 | 791 |
| 355 | 20230814 | 135200 | 10765861540 | 13700 | 13680 | 13720 | 13680 | 673 |
| 356 | 20230814 | 135100 | 10756643320 | 13700 | 13700 | 13700 | 13680 | 441 |
| 357 | 20230814 | 135000 | 10750602180 | 13700 | 13670 | 13700 | 13660 | 412 |
| 358 | 20230814 | 134900 | 10744969440 | 13670 | 13670 | 13670 | 13660 | 329 |
| 359 | 20230814 | 134800 | 10740472170 | 13680 | 13690 | 13690 | 13680 | 193 |
| 360 | 20230814 | 134700 | 10737831920 | 13700 | 13700 | 13700 | 13670 | 410 |
| 361 | 20230814 | 134600 | 10732223550 | 13690 | 13710 | 13710 | 13690 | 862 |
| 362 | 20230814 | 134500 | 10720421290 | 13690 | 13700 | 13700 | 13690 | 4756 |
| 363 | 20230814 | 134400 | 10655269950 | 13700 | 13710 | 13720 | 13700 | 209 |
| 364 | 20230814 | 134300 | 10652403960 | 13710 | 13710 | 13710 | 13710 | 204 |
| 365 | 20230814 | 134200 | 10649607120 | 13720 | 13710 | 13720 | 13710 | 287 |
| 366 | 20230814 | 134100 | 10645671640 | 13710 | 13710 | 13730 | 13710 | 536 |
| 367 | 20230814 | 134000 | 10638319610 | 13710 | 13720 | 13720 | 13710 | 415 |
| 368 | 20230814 | 133900 | 10632629860 | 13710 | 13740 | 13740 | 13710 | 82 |
| 369 | 20230814 | 133800 | 10631503540 | 13740 | 13740 | 13740 | 13720 | 362 |
| 370 | 20230814 | 133700 | 10626531410 | 13750 | 13740 | 13750 | 13740 | 250 |
| 371 | 20230814 | 133600 | 10623095530 | 13740 | 13740 | 13740 | 13740 | 157 |
| 372 | 20230814 | 133500 | 10620938350 | 13750 | 13740 | 13750 | 13740 | 598 |
| 373 | 20230814 | 133400 | 10612721570 | 13740 | 13710 | 13740 | 13710 | 477 |
| 374 | 20230814 | 133300 | 10606175830 | 13720 | 13760 | 13760 | 13720 | 2341 |
| 375 | 20230814 | 133200 | 10574044090 | 13760 | 13760 | 13770 | 13740 | 1780 |
| 376 | 20230814 | 133100 | 10549555470 | 13760 | 13750 | 13760 | 13750 | 1497 |
| 377 | 20230814 | 133000 | 10528965370 | 13740 | 13720 | 13760 | 13720 | 2339 |
| 378 | 20230814 | 132900 | 10496822980 | 13720 | 13700 | 13720 | 13700 | 1965 |
| 379 | 20230814 | 132800 | 10469894540 | 13700 | 13700 | 13700 | 13690 | 516 |
| 380 | 20230814 | 132700 | 10462827390 | 13700 | 13670 | 13700 | 13660 | 2490 |
| 381 | 20230814 | 132600 | 10428737660 | 13670 | 13670 | 13670 | 13650 | 1175 |
| 382 | 20230814 | 132500 | 10412689610 | 13660 | 13680 | 13680 | 13660 | 278 |
| 383 | 20230814 | 132400 | 10408888700 | 13680 | 13650 | 13680 | 13650 | 592 |
| 384 | 20230814 | 132300 | 10400802840 | 13650 | 13620 | 13650 | 13620 | 723 |
| 385 | 20230814 | 132200 | 10390945930 | 13630 | 13620 | 13630 | 13620 | 304 |
| 386 | 20230814 | 132100 | 10386804930 | 13620 | 13580 | 13620 | 13580 | 623 |
| 387 | 20230814 | 132000 | 10378337330 | 13580 | 13580 | 13580 | 13580 | 265 |
| 388 | 20230814 | 131900 | 10374738630 | 13580 | 13590 | 13590 | 13580 | 1170 |
| 389 | 20230814 | 131800 | 10358844910 | 13590 | 13620 | 13630 | 13590 | 11181 |
| 390 | 20230814 | 131700 | 10206745400 | 13620 | 13620 | 13630 | 13620 | 180 |
| 391 | 20230814 | 131600 | 10204293750 | 13620 | 13610 | 13630 | 13610 | 977 |
| 392 | 20230814 | 131500 | 10190988360 | 13620 | 13620 | 13620 | 13610 | 260 |
| 393 | 20230814 | 131400 | 10187449380 | 13620 | 13610 | 13620 | 13610 | 3530 |
| 394 | 20230814 | 131300 | 10139404150 | 13610 | 13620 | 13630 | 13610 | 1756 |
| 395 | 20230814 | 131200 | 10115494480 | 13620 | 13630 | 13630 | 13620 | 665 |
| 396 | 20230814 | 131100 | 10106435510 | 13630 | 13640 | 13640 | 13630 | 2322 |
| 397 | 20230814 | 131000 | 10074785790 | 13650 | 13640 | 13650 | 13630 | 50 |
| 398 | 20230814 | 130900 | 10074103960 | 13650 | 13650 | 13650 | 13640 | 1329 |
| 399 | 20230814 | 130800 | 10055975580 | 13660 | 13650 | 13660 | 13650 | 712 |
| 400 | 20230814 | 130700 | 10046256080 | 13650 | 13660 | 13660 | 13650 | 774 |
| 401 | 20230814 | 130600 | 10035685540 | 13670 | 13670 | 13670 | 13660 | 83 |
| 402 | 20230814 | 130500 | 10034550960 | 13670 | 13680 | 13680 | 13660 | 709 |
| 403 | 20230814 | 130400 | 10024858250 | 13670 | 13670 | 13670 | 13670 | 124 |
| 404 | 20230814 | 130300 | 10023163170 | 13680 | 13680 | 13690 | 13680 | 568 |
| 405 | 20230814 | 130200 | 10015389160 | 13690 | 13680 | 13690 | 13680 | 52 |
| 406 | 20230814 | 130100 | 10014677380 | 13660 | 13670 | 13680 | 13660 | 791 |
| 407 | 20230814 | 130000 | 10003864960 | 13670 | 13680 | 13680 | 13670 | 104 |
| 408 | 20230814 | 125900 | 10002442560 | 13670 | 13670 | 13670 | 13670 | 65 |
| 409 | 20230814 | 125800 | 10001554010 | 13680 | 13660 | 13680 | 13660 | 166 |
| 410 | 20230814 | 125700 | 9999284560 | 13660 | 13660 | 13660 | 13660 | 769 |
| 411 | 20230814 | 125600 | 9988780020 | 13660 | 13660 | 13680 | 13650 | 971 |
| 412 | 20230814 | 125500 | 9975516390 | 13650 | 13660 | 13660 | 13650 | 2467 |
| 413 | 20230814 | 125400 | 9941826480 | 13660 | 13670 | 13680 | 13660 | 181 |
| 414 | 20230814 | 125300 | 9939353420 | 13670 | 13690 | 13700 | 13670 | 2406 |
| 415 | 20230814 | 125200 | 9906443760 | 13690 | 13700 | 13700 | 13690 | 239 |
| 416 | 20230814 | 125100 | 9903171550 | 13700 | 13690 | 13700 | 13690 | 692 |
| 417 | 20230814 | 125000 | 9893697260 | 13700 | 13700 | 13700 | 13700 | 334 |
| 418 | 20230814 | 124900 | 9889121460 | 13700 | 13700 | 13700 | 13700 | 1962 |
| 419 | 20230814 | 124800 | 9862242060 | 13710 | 13700 | 13710 | 13700 | 71 |
| 420 | 20230814 | 124700 | 9861268660 | 13710 | 13720 | 13720 | 13710 | 103 |
| 421 | 20230814 | 124600 | 9859855820 | 13710 | 13700 | 13710 | 13700 | 262 |
| 422 | 20230814 | 124500 | 9856263910 | 13700 | 13700 | 13710 | 13700 | 605 |
| 423 | 20230814 | 124400 | 9847970510 | 13700 | 13710 | 13710 | 13700 | 241 |
| 424 | 20230814 | 124300 | 9844666550 | 13720 | 13700 | 13720 | 13700 | 359 |
| 425 | 20230814 | 124200 | 9839746530 | 13710 | 13710 | 13710 | 13700 | 227 |
| 426 | 20230814 | 124100 | 9836635360 | 13710 | 13710 | 13710 | 13710 | 1119 |
| 427 | 20230814 | 124000 | 9821293870 | 13720 | 13720 | 13720 | 13720 | 138 |
| 428 | 20230814 | 123900 | 9819400510 | 13710 | 13720 | 13720 | 13710 | 20 |
| 429 | 20230814 | 123800 | 9819126300 | 13710 | 13720 | 13720 | 13710 | 643 |
| 430 | 20230814 | 123700 | 9810310050 | 13720 | 13710 | 13720 | 13710 | 214 |
| 431 | 20230814 | 123600 | 9807373980 | 13720 | 13730 | 13730 | 13710 | 140 |
| 432 | 20230814 | 123500 | 9805453180 | 13730 | 13720 | 13730 | 13720 | 259 |
| 433 | 20230814 | 123400 | 9801898050 | 13720 | 13720 | 13720 | 13720 | 285 |
| 434 | 20230814 | 123300 | 9797987850 | 13720 | 13720 | 13730 | 13710 | 2282 |
| 435 | 20230814 | 123200 | 9766678740 | 13730 | 13740 | 13740 | 13730 | 804 |
| 436 | 20230814 | 123100 | 9755639800 | 13730 | 13730 | 13730 | 13730 | 59 |
| 437 | 20230814 | 123000 | 9754829730 | 13730 | 13710 | 13730 | 13710 | 145 |
| 438 | 20230814 | 122900 | 9752839680 | 13710 | 13710 | 13710 | 13710 | 208 |
| 439 | 20230814 | 122800 | 9749988000 | 13710 | 13700 | 13710 | 13700 | 96 |
| 440 | 20230814 | 122700 | 9748672090 | 13700 | 13710 | 13710 | 13700 | 264 |
| 441 | 20230814 | 122600 | 9745054470 | 13700 | 13700 | 13710 | 13700 | 372 |
| 442 | 20230814 | 122500 | 9739958050 | 13700 | 13710 | 13710 | 13700 | 566 |
| 443 | 20230814 | 122400 | 9732202770 | 13710 | 13710 | 13720 | 13710 | 292 |
| 444 | 20230814 | 122300 | 9728198750 | 13710 | 13710 | 13730 | 13710 | 837 |
| 445 | 20230814 | 122200 | 9716717770 | 13710 | 13720 | 13720 | 13710 | 380 |
| 446 | 20230814 | 122100 | 9711505250 | 13710 | 13710 | 13710 | 13710 | 241 |
| 447 | 20230814 | 122000 | 9708201140 | 13710 | 13720 | 13720 | 13710 | 2908 |
| 448 | 20230814 | 121900 | 9668316620 | 13720 | 13730 | 13730 | 13720 | 198 |
| 449 | 20230814 | 121800 | 9665598380 | 13730 | 13730 | 13730 | 13730 | 327 |
| 450 | 20230814 | 121700 | 9661108670 | 13720 | 13730 | 13730 | 13720 | 820 |
| 451 | 20230814 | 121600 | 9649852500 | 13730 | 13730 | 13730 | 13730 | 116 |
| 452 | 20230814 | 121500 | 9648259820 | 13730 | 13730 | 13740 | 13730 | 733 |
| 453 | 20230814 | 121400 | 9638195020 | 13730 | 13740 | 13740 | 13730 | 93 |
| 454 | 20230814 | 121300 | 9636917280 | 13740 | 13740 | 13750 | 13740 | 247 |
| 455 | 20230814 | 121200 | 9633523480 | 13750 | 13740 | 13750 | 13740 | 260 |
| 456 | 20230814 | 121100 | 9629948570 | 13740 | 13740 | 13740 | 13740 | 0 |
| 457 | 20230814 | 121000 | 9629948570 | 13740 | 13740 | 13740 | 13740 | 468 |
| 458 | 20230814 | 120900 | 9623518250 | 13740 | 13740 | 13740 | 13730 | 82 |
| 459 | 20230814 | 120800 | 9622391650 | 13730 | 13740 | 13740 | 13730 | 70 |
| 460 | 20230814 | 120700 | 9621430350 | 13740 | 13730 | 13740 | 13730 | 1824 |
| 461 | 20230814 | 120600 | 9596386030 | 13730 | 13740 | 13740 | 13730 | 71 |
| 462 | 20230814 | 120500 | 9595410570 | 13750 | 13740 | 13750 | 13730 | 1314 |
| 463 | 20230814 | 120400 | 9577359620 | 13750 | 13740 | 13750 | 13740 | 336 |
| 464 | 20230814 | 120300 | 9572742220 | 13740 | 13750 | 13750 | 13740 | 195 |
| 465 | 20230814 | 120200 | 9570061410 | 13740 | 13730 | 13750 | 13730 | 437 |
| 466 | 20230814 | 120100 | 9564057750 | 13740 | 13740 | 13740 | 13730 | 767 |
| 467 | 20230814 | 120000 | 9553523350 | 13740 | 13740 | 13740 | 13730 | 35 |
| 468 | 20230814 | 115900 | 9553042650 | 13740 | 13740 | 13740 | 13740 | 123 |
| 469 | 20230814 | 115800 | 9551352630 | 13740 | 13740 | 13740 | 13740 | 511 |
| 470 | 20230814 | 115700 | 9544331490 | 13750 | 13750 | 13760 | 13750 | 603 |
| 471 | 20230814 | 115600 | 9536039540 | 13750 | 13770 | 13780 | 13750 | 668 |
| 472 | 20230814 | 115500 | 9526846970 | 13760 | 13780 | 13780 | 13760 | 354 |
| 473 | 20230814 | 115400 | 9521973980 | 13790 | 13800 | 13800 | 13770 | 822 |
| 474 | 20230814 | 115300 | 9510644960 | 13800 | 13800 | 13800 | 13780 | 1736 |
| 475 | 20230814 | 115200 | 9486695410 | 13810 | 13810 | 13810 | 13800 | 134 |
| 476 | 20230814 | 115100 | 9484845190 | 13800 | 13810 | 13810 | 13800 | 179 |
| 477 | 20230814 | 115000 | 9482374200 | 13810 | 13820 | 13820 | 13810 | 476 |
| 478 | 20230814 | 114900 | 9475800000 | 13820 | 13810 | 13820 | 13810 | 718 |
| 479 | 20230814 | 114800 | 9465880790 | 13810 | 13800 | 13820 | 13800 | 390 |
| 480 | 20230814 | 114700 | 9460492770 | 13800 | 13790 | 13800 | 13780 | 705 |
| 481 | 20230814 | 114600 | 9450772880 | 13790 | 13790 | 13800 | 13790 | 2426 |
| 482 | 20230814 | 114500 | 9417294440 | 13790 | 13790 | 13800 | 13780 | 2022 |
| 483 | 20230814 | 114400 | 9389405610 | 13790 | 13800 | 13800 | 13790 | 1805 |
| 484 | 20230814 | 114300 | 9364499180 | 13800 | 13800 | 13800 | 13790 | 402 |
| 485 | 20230814 | 114200 | 9358952610 | 13800 | 13780 | 13800 | 13770 | 1014 |
| 486 | 20230814 | 114100 | 9344976390 | 13780 | 13780 | 13780 | 13770 | 1193 |
| 487 | 20230814 | 114000 | 9328536950 | 13780 | 13760 | 13780 | 13760 | 948 |
| 488 | 20230814 | 113900 | 9315486940 | 13770 | 13750 | 13780 | 13750 | 711 |
| 489 | 20230814 | 113800 | 9305703090 | 13750 | 13700 | 13750 | 13700 | 11073 |
| 490 | 20230814 | 113700 | 9153789100 | 13700 | 13700 | 13700 | 13680 | 2581 |
| 491 | 20230814 | 113600 | 9118461420 | 13700 | 13690 | 13700 | 13690 | 1218 |
| 492 | 20230814 | 113500 | 9101779700 | 13690 | 13710 | 13710 | 13690 | 17495 |
| 493 | 20230814 | 113400 | 8862131580 | 13720 | 13720 | 13730 | 13720 | 987 |
| 494 | 20230814 | 113300 | 8848589140 | 13720 | 13740 | 13740 | 13720 | 861 |
| 495 | 20230814 | 113200 | 8836771590 | 13730 | 13730 | 13730 | 13720 | 627 |
| 496 | 20230814 | 113100 | 8828166880 | 13730 | 13730 | 13730 | 13720 | 220 |
| 497 | 20230814 | 113000 | 8825146560 | 13710 | 13730 | 13740 | 13710 | 1642 |
| 498 | 20230814 | 112900 | 8802614330 | 13740 | 13730 | 13740 | 13730 | 605 |
| 499 | 20230814 | 112800 | 8794306740 | 13730 | 13740 | 13750 | 13730 | 402 |
| 500 | 20230814 | 112700 | 8788782610 | 13750 | 13760 | 13760 | 13750 | 617 |
| 501 | 20230814 | 112600 | 8780294340 | 13750 | 13760 | 13760 | 13750 | 536 |
| 502 | 20230814 | 112500 | 8772922520 | 13760 | 13750 | 13760 | 13750 | 1084 |
| 503 | 20230814 | 112400 | 8758006920 | 13750 | 13740 | 13750 | 13730 | 363 |
| 504 | 20230814 | 112300 | 8753018780 | 13740 | 13740 | 13740 | 13730 | 1805 |
| 505 | 20230814 | 112200 | 8728231480 | 13740 | 13740 | 13740 | 13740 | 404 |
| 506 | 20230814 | 112100 | 8722680520 | 13740 | 13740 | 13750 | 13730 | 661 |
| 507 | 20230814 | 112000 | 8713600380 | 13740 | 13770 | 13770 | 13740 | 938 |
| 508 | 20230814 | 111900 | 8700702910 | 13770 | 13780 | 13780 | 13760 | 2124 |
| 509 | 20230814 | 111800 | 8671456380 | 13770 | 13810 | 13810 | 13770 | 3802 |
| 510 | 20230814 | 111700 | 8619072760 | 13810 | 13820 | 13820 | 13780 | 273 |
| 511 | 20230814 | 111600 | 8615300320 | 13820 | 13800 | 13820 | 13790 | 1749 |
| 512 | 20230814 | 111500 | 8591154610 | 13800 | 13810 | 13820 | 13800 | 882 |
| 513 | 20230814 | 111400 | 8578972140 | 13800 | 13810 | 13820 | 13790 | 2416 |
| 514 | 20230814 | 111300 | 8545636490 | 13800 | 13810 | 13820 | 13800 | 2974 |
| 515 | 20230814 | 111200 | 8504588530 | 13820 | 13820 | 13820 | 13800 | 114 |
| 516 | 20230814 | 111100 | 8503014170 | 13820 | 13820 | 13830 | 13800 | 1930 |
| 517 | 20230814 | 111000 | 8476351170 | 13820 | 13830 | 13830 | 13810 | 1385 |
| 518 | 20230814 | 110900 | 8457218870 | 13820 | 13840 | 13840 | 13820 | 2043 |
| 519 | 20230814 | 110800 | 8428966570 | 13830 | 13850 | 13860 | 13830 | 1929 |
| 520 | 20230814 | 110700 | 8402257370 | 13850 | 13860 | 13880 | 13850 | 4522 |
| 521 | 20230814 | 110600 | 8339570290 | 13860 | 13860 | 13870 | 13840 | 4169 |
| 522 | 20230814 | 110500 | 8281793710 | 13860 | 13830 | 13870 | 13830 | 3912 |
| 523 | 20230814 | 110400 | 8227622760 | 13840 | 13760 | 13840 | 13760 | 1677 |
| 524 | 20230814 | 110300 | 8204455490 | 13750 | 13740 | 13820 | 13730 | 1429 |
| 525 | 20230814 | 110200 | 8184764510 | 13730 | 13730 | 13730 | 13720 | 423 |
| 526 | 20230814 | 110100 | 8178956800 | 13730 | 13730 | 13730 | 13720 | 210 |
| 527 | 20230814 | 110000 | 8176073540 | 13730 | 13720 | 13730 | 13720 | 181 |
| 528 | 20230814 | 105900 | 8173589250 | 13720 | 13720 | 13720 | 13710 | 724 |
| 529 | 20230814 | 105800 | 8163656350 | 13710 | 13710 | 13720 | 13710 | 575 |
| 530 | 20230814 | 105700 | 8155769790 | 13710 | 13720 | 13720 | 13710 | 651 |
| 531 | 20230814 | 105600 | 8146841520 | 13720 | 13710 | 13720 | 13710 | 112 |
| 532 | 20230814 | 105500 | 8145305300 | 13710 | 13720 | 13720 | 13710 | 1622 |
| 533 | 20230814 | 105400 | 8123064870 | 13720 | 13710 | 13720 | 13700 | 1558 |
| 534 | 20230814 | 105300 | 8101704420 | 13710 | 13700 | 13710 | 13700 | 360 |
| 535 | 20230814 | 105200 | 8096769640 | 13710 | 13720 | 13720 | 13700 | 537 |
| 536 | 20230814 | 105100 | 8089406200 | 13720 | 13710 | 13720 | 13700 | 1005 |
| 537 | 20230814 | 105000 | 8075631380 | 13700 | 13710 | 13720 | 13700 | 1989 |
| 538 | 20230814 | 104900 | 8048361950 | 13710 | 13730 | 13730 | 13710 | 1059 |
| 539 | 20230814 | 104800 | 8033841030 | 13730 | 13730 | 13730 | 13720 | 4911 |
| 540 | 20230814 | 104700 | 7966441300 | 13740 | 13780 | 13780 | 13740 | 3741 |
| 541 | 20230814 | 104600 | 7915013240 | 13750 | 13750 | 13760 | 13740 | 2287 |
| 542 | 20230814 | 104500 | 7883566220 | 13750 | 13750 | 13760 | 13750 | 1354 |
| 543 | 20230814 | 104400 | 7864946920 | 13740 | 13750 | 13750 | 13740 | 453 |
| 544 | 20230814 | 104300 | 7858720680 | 13750 | 13760 | 13760 | 13740 | 914 |
| 545 | 20230814 | 104200 | 7846153310 | 13760 | 13810 | 13810 | 13760 | 512 |
| 546 | 20230814 | 104100 | 7839097920 | 13810 | 13760 | 13810 | 13760 | 376 |
| 547 | 20230814 | 104000 | 7833919860 | 13770 | 13740 | 13770 | 13740 | 250 |
| 548 | 20230814 | 103900 | 7830480830 | 13740 | 13750 | 13760 | 13740 | 922 |
| 549 | 20230814 | 103800 | 7817807100 | 13760 | 13800 | 13800 | 13750 | 5609 |
| 550 | 20230814 | 103700 | 7740451900 | 13810 | 13820 | 13820 | 13780 | 1999 |
| 551 | 20230814 | 103600 | 7712880800 | 13800 | 13820 | 13830 | 13800 | 8532 |
| 552 | 20230814 | 103500 | 7595025950 | 13820 | 13820 | 13830 | 13820 | 1099 |
| 553 | 20230814 | 103400 | 7579834740 | 13820 | 13830 | 13850 | 13820 | 1157 |
| 554 | 20230814 | 103300 | 7563835380 | 13840 | 13850 | 13850 | 13830 | 2251 |
| 555 | 20230814 | 103200 | 7532698230 | 13840 | 13840 | 13870 | 13840 | 230 |
| 556 | 20230814 | 103100 | 7529512080 | 13870 | 13870 | 13870 | 13820 | 353 |
| 557 | 20230814 | 103000 | 7524616440 | 13890 | 13840 | 13890 | 13820 | 752 |
| 558 | 20230814 | 102900 | 7514205610 | 13840 | 13850 | 13890 | 13840 | 2024 |
| 559 | 20230814 | 102800 | 7486158740 | 13850 | 13870 | 13890 | 13850 | 1940 |
| 560 | 20230814 | 102700 | 7459244270 | 13870 | 13900 | 13900 | 13870 | 1530 |
| 561 | 20230814 | 102600 | 7438012890 | 13890 | 13880 | 13900 | 13880 | 602 |
| 562 | 20230814 | 102500 | 7429648560 | 13880 | 13870 | 13890 | 13870 | 2961 |
| 563 | 20230814 | 102400 | 7388568130 | 13880 | 13890 | 13890 | 13880 | 2442 |
| 564 | 20230814 | 102300 | 7354662640 | 13890 | 13880 | 13900 | 13870 | 4096 |
| 565 | 20230814 | 102200 | 7297801190 | 13880 | 13960 | 13960 | 13880 | 9855 |
| 566 | 20230814 | 102100 | 7160622150 | 13950 | 13930 | 13960 | 13920 | 5454 |
| 567 | 20230814 | 102000 | 7084609980 | 13930 | 13920 | 13930 | 13910 | 2572 |
| 568 | 20230814 | 101900 | 7048802640 | 13920 | 13900 | 13920 | 13900 | 3748 |
| 569 | 20230814 | 101800 | 6996635120 | 13910 | 13900 | 13920 | 13890 | 6402 |
| 570 | 20230814 | 101700 | 6907629520 | 13900 | 13900 | 13900 | 13890 | 4576 |
| 571 | 20230814 | 101600 | 6844045720 | 13900 | 13850 | 13900 | 13840 | 25021 |
| 572 | 20230814 | 101500 | 6497136400 | 13850 | 13820 | 13850 | 13810 | 9250 |
| 573 | 20230814 | 101400 | 6369119220 | 13820 | 13820 | 13820 | 13810 | 2808 |
| 574 | 20230814 | 101300 | 6330320380 | 13820 | 13800 | 13820 | 13800 | 1685 |
| 575 | 20230814 | 101200 | 6307061000 | 13800 | 13770 | 13800 | 13770 | 6858 |
| 576 | 20230814 | 101100 | 6212508250 | 13740 | 13720 | 13760 | 13720 | 4701 |
| 577 | 20230814 | 101000 | 6147916440 | 13720 | 13720 | 13730 | 13720 | 352 |
| 578 | 20230814 | 100900 | 6143086700 | 13720 | 13720 | 13730 | 13710 | 1079 |
| 579 | 20230814 | 100800 | 6128277670 | 13730 | 13730 | 13730 | 13720 | 492 |
| 580 | 20230814 | 100700 | 6121524720 | 13720 | 13700 | 13730 | 13700 | 1190 |
| 581 | 20230814 | 100600 | 6105199200 | 13700 | 13730 | 13730 | 13700 | 5804 |
| 582 | 20230814 | 100500 | 6025639050 | 13730 | 13720 | 13730 | 13720 | 951 |
| 583 | 20230814 | 100400 | 6012584760 | 13720 | 13730 | 13730 | 13720 | 3647 |
| 584 | 20230814 | 100300 | 5962544200 | 13730 | 13730 | 13740 | 13720 | 2348 |
| 585 | 20230814 | 100200 | 5930311170 | 13730 | 13730 | 13750 | 13730 | 658 |
| 586 | 20230814 | 100100 | 5921271780 | 13730 | 13730 | 13750 | 13720 | 3606 |
| 587 | 20230814 | 100000 | 5871737690 | 13730 | 13750 | 13750 | 13730 | 1220 |
| 588 | 20230814 | 095900 | 5854973890 | 13750 | 13760 | 13760 | 13750 | 880 |
| 589 | 20230814 | 095800 | 5842872950 | 13760 | 13770 | 13770 | 13760 | 847 |
| 590 | 20230814 | 095700 | 5831215970 | 13770 | 13770 | 13770 | 13760 | 2012 |
| 591 | 20230814 | 095600 | 5803511760 | 13770 | 13750 | 13770 | 13750 | 912 |
| 592 | 20230814 | 095500 | 5790963420 | 13750 | 13770 | 13770 | 13750 | 559 |
| 593 | 20230814 | 095400 | 5783272830 | 13770 | 13770 | 13770 | 13770 | 126 |
| 594 | 20230814 | 095300 | 5781537810 | 13770 | 13790 | 13790 | 13730 | 1142 |
| 595 | 20230814 | 095200 | 5765817860 | 13790 | 13800 | 13810 | 13790 | 2412 |
| 596 | 20230814 | 095100 | 5732531690 | 13810 | 13820 | 13830 | 13810 | 2768 |
| 597 | 20230814 | 095000 | 5694262790 | 13830 | 13830 | 13830 | 13820 | 3018 |
| 598 | 20230814 | 094900 | 5652532920 | 13830 | 13840 | 13840 | 13830 | 2901 |
| 599 | 20230814 | 094800 | 5612407550 | 13830 | 13810 | 13840 | 13810 | 8104 |
| 600 | 20230814 | 094700 | 5500358410 | 13800 | 13760 | 13810 | 13760 | 12944 |
| 601 | 20230814 | 094600 | 5321714480 | 13750 | 13690 | 13750 | 13690 | 4107 |
| 602 | 20230814 | 094500 | 5265436790 | 13700 | 13710 | 13710 | 13690 | 2861 |
| 603 | 20230814 | 094400 | 5226238710 | 13710 | 13740 | 13740 | 13710 | 1948 |
| 604 | 20230814 | 094300 | 5199494740 | 13750 | 13750 | 13780 | 13740 | 2711 |
| 605 | 20230814 | 094200 | 5162215300 | 13780 | 13790 | 13790 | 13750 | 4422 |
| 606 | 20230814 | 094100 | 5101314860 | 13800 | 13790 | 13800 | 13790 | 598 |
| 607 | 20230814 | 094000 | 5093066170 | 13790 | 13800 | 13800 | 13790 | 2734 |
| 608 | 20230814 | 093900 | 5055356160 | 13800 | 13800 | 13810 | 13790 | 2629 |
| 609 | 20230814 | 093800 | 5019078260 | 13790 | 13800 | 13800 | 13790 | 863 |
| 610 | 20230814 | 093700 | 5007171410 | 13790 | 13790 | 13810 | 13770 | 8598 |
| 611 | 20230814 | 093600 | 4888608430 | 13790 | 13770 | 13790 | 13760 | 11555 |
| 612 | 20230814 | 093500 | 4729412570 | 13770 | 13770 | 13780 | 13760 | 2992 |
| 613 | 20230814 | 093400 | 4688203100 | 13770 | 13780 | 13780 | 13750 | 2425 |
| 614 | 20230814 | 093300 | 4654819030 | 13770 | 13740 | 13780 | 13730 | 7959 |
| 615 | 20230814 | 093200 | 4545387240 | 13730 | 13700 | 13740 | 13690 | 3355 |
| 616 | 20230814 | 093100 | 4499397170 | 13700 | 13710 | 13710 | 13690 | 1653 |
| 617 | 20230814 | 093000 | 4476751730 | 13710 | 13700 | 13710 | 13700 | 1499 |
| 618 | 20230814 | 092900 | 4456206950 | 13700 | 13700 | 13700 | 13680 | 929 |
| 619 | 20230814 | 092800 | 4443483530 | 13700 | 13700 | 13700 | 13650 | 1775 |
| 620 | 20230814 | 092700 | 4419218600 | 13710 | 13750 | 13750 | 13700 | 1901 |
| 621 | 20230814 | 092600 | 4393114960 | 13760 | 13780 | 13790 | 13760 | 3260 |
| 622 | 20230814 | 092500 | 4348194220 | 13780 | 13790 | 13800 | 13780 | 3418 |
| 623 | 20230814 | 092400 | 4301075350 | 13790 | 13740 | 13800 | 13740 | 14210 |
| 624 | 20230814 | 092300 | 4105506240 | 13740 | 13670 | 13750 | 13660 | 5536 |
| 625 | 20230814 | 092200 | 4029620270 | 13680 | 13680 | 13680 | 13660 | 1502 |
| 626 | 20230814 | 092100 | 4009087950 | 13680 | 13650 | 13680 | 13640 | 1844 |
| 627 | 20230814 | 092000 | 3983913990 | 13650 | 13680 | 13690 | 13650 | 5106 |
| 628 | 20230814 | 091900 | 3914136810 | 13680 | 13680 | 13690 | 13670 | 5813 |
| 629 | 20230814 | 091800 | 3834636610 | 13690 | 13670 | 13700 | 13650 | 3034 |
| 630 | 20230814 | 091700 | 3793125240 | 13670 | 13720 | 13730 | 13650 | 6455 |
| 631 | 20230814 | 091600 | 3704733140 | 13730 | 13800 | 13810 | 13720 | 11345 |
| 632 | 20230814 | 091500 | 3548409050 | 13800 | 13820 | 13840 | 13790 | 14124 |
| 633 | 20230814 | 091400 | 3353293150 | 13810 | 13810 | 13820 | 13790 | 6080 |
| 634 | 20230814 | 091300 | 3269321060 | 13840 | 13800 | 13840 | 13770 | 30263 |
| 635 | 20230814 | 091200 | 2851772530 | 13800 | 13670 | 13800 | 13670 | 32532 |
| 636 | 20230814 | 091100 | 2405291130 | 13670 | 13670 | 13690 | 13650 | 14755 |
| 637 | 20230814 | 091000 | 2203465780 | 13670 | 13600 | 13670 | 13600 | 30627 |
| 638 | 20230814 | 090900 | 1786027730 | 13600 | 13600 | 13610 | 13580 | 9183 |
| 639 | 20230814 | 090800 | 1661113190 | 13600 | 13600 | 13610 | 13570 | 5503 |
| 640 | 20230814 | 090700 | 1586247950 | 13600 | 13530 | 13600 | 13530 | 9021 |
| 641 | 20230814 | 090600 | 1463882340 | 13580 | 13600 | 13630 | 13500 | 6021 |
| 642 | 20230814 | 090500 | 1382089120 | 13590 | 13550 | 13620 | 13500 | 31329 |
| 643 | 20230814 | 090400 | 957025130 | 13560 | 13590 | 13590 | 13490 | 7107 |
| 644 | 20230814 | 090300 | 860756400 | 13600 | 13550 | 13600 | 13550 | 22754 |
| 645 | 20230814 | 090200 | 551576150 | 13560 | 13490 | 13570 | 13450 | 19719 |
| 646 | 20230814 | 090100 | 285074050 | 13490 | 13360 | 13490 | 13340 | 7594 |
| 647 | 20230814 | 090000 | 183033240 | 13400 | 13440 | 13450 | 13340 | 13373 |