34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 3 | 20230906 | 194200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20230906 | 194100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20230906 | 194000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20230906 | 193900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20230906 | 193800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20230906 | 193700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20230906 | 193600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20230906 | 193500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20230906 | 193400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20230906 | 193300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20230906 | 193200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20230906 | 193100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20230906 | 193000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20230906 | 192900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20230906 | 192800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20230906 | 192700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20230906 | 192600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20230906 | 192500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20230906 | 192400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20230906 | 192300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20230906 | 192200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20230906 | 192100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20230906 | 192000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20230906 | 191900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20230906 | 191800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20230906 | 191700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20230906 | 191600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20230906 | 191500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20230906 | 191400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20230906 | 191300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 33 | 20230906 | 191200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20230906 | 191100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20230906 | 191000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20230906 | 190900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20230906 | 190800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20230906 | 190700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20230906 | 190600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20230906 | 190500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20230906 | 190400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20230906 | 190300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20230906 | 190200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20230906 | 190100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20230906 | 190000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20230906 | 185900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20230906 | 185800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20230906 | 185700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20230906 | 185600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20230906 | 185500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20230906 | 185400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20230906 | 185300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20230906 | 185200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20230906 | 185100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20230906 | 185000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20230906 | 184900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20230906 | 184800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20230906 | 184700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20230906 | 184600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20230906 | 184500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20230906 | 184400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20230906 | 184300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 63 | 20230906 | 184200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20230906 | 184100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20230906 | 184000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20230906 | 183900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20230906 | 183800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20230906 | 183700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20230906 | 183600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20230906 | 183500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20230906 | 183400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20230906 | 183300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20230906 | 183200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20230906 | 183100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20230906 | 183000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20230906 | 182900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20230906 | 182800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20230906 | 182700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20230906 | 182600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20230906 | 182500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20230906 | 182400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20230906 | 182300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20230906 | 182200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20230906 | 182100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20230906 | 182000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20230906 | 181900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20230906 | 181800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20230906 | 181700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20230906 | 181600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20230906 | 181500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20230906 | 181400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20230906 | 181300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 93 | 20230906 | 181200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20230906 | 181100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20230906 | 181000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20230906 | 180900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20230906 | 180800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20230906 | 180700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20230906 | 180600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20230906 | 180500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20230906 | 180400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20230906 | 180300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20230906 | 180200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20230906 | 180100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20230906 | 180000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20230906 | 175900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20230906 | 175800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20230906 | 175700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20230906 | 175600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20230906 | 175500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20230906 | 175400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20230906 | 175300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20230906 | 175200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20230906 | 175100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20230906 | 175000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20230906 | 174900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20230906 | 174800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20230906 | 174700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20230906 | 174600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20230906 | 174500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20230906 | 174400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20230906 | 174300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 123 | 20230906 | 174200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20230906 | 174100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20230906 | 174000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20230906 | 173900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20230906 | 173800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20230906 | 173700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20230906 | 173600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20230906 | 173500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20230906 | 173400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20230906 | 173300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20230906 | 173200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20230906 | 173100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20230906 | 173000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20230906 | 172900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20230906 | 172800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20230906 | 172700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20230906 | 172600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20230906 | 172500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20230906 | 172400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20230906 | 172300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20230906 | 172200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20230906 | 172100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20230906 | 172000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20230906 | 171900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20230906 | 171800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20230906 | 171700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20230906 | 171600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20230906 | 171500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20230906 | 171400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20230906 | 171300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 153 | 20230906 | 171200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20230906 | 171100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20230906 | 171000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20230906 | 170900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20230906 | 170800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20230906 | 170700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20230906 | 170600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20230906 | 170500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20230906 | 170400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20230906 | 170300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20230906 | 170200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20230906 | 170100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20230906 | 170000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20230906 | 165900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20230906 | 165800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20230906 | 165700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20230906 | 165600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20230906 | 165500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20230906 | 165400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20230906 | 165300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20230906 | 165200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20230906 | 165100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20230906 | 165000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20230906 | 164900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20230906 | 164800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20230906 | 164700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20230906 | 164600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20230906 | 164500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20230906 | 164400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20230906 | 164300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 183 | 20230906 | 164200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20230906 | 164100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20230906 | 164000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20230906 | 163900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20230906 | 163800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20230906 | 163700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20230906 | 163600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20230906 | 163500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20230906 | 163400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20230906 | 163300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20230906 | 163200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20230906 | 163100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20230906 | 163000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20230906 | 162900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20230906 | 162800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20230906 | 162700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20230906 | 162600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20230906 | 162500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20230906 | 162400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20230906 | 162300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20230906 | 162200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20230906 | 162100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20230906 | 162000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20230906 | 161900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20230906 | 161800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20230906 | 161700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20230906 | 161600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20230906 | 161500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20230906 | 161400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20230906 | 161300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 213 | 20230906 | 161200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20230906 | 161100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20230906 | 161000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20230906 | 160900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20230906 | 160800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20230906 | 160700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20230906 | 160600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20230906 | 160500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20230906 | 160400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20230906 | 160300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20230906 | 160200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20230906 | 160100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20230906 | 160000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20230906 | 155900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20230906 | 155800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20230906 | 155700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20230906 | 155600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20230906 | 155500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20230906 | 155400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20230906 | 155300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20230906 | 155200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20230906 | 155100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20230906 | 155000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20230906 | 154900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20230906 | 154800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20230906 | 154700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20230906 | 154600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20230906 | 154500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20230906 | 154400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20230906 | 154300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 243 | 20230906 | 154200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20230906 | 154100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20230906 | 154000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20230906 | 153900 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20230906 | 153800 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20230906 | 153700 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20230906 | 153600 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20230906 | 153500 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20230906 | 153400 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20230906 | 153300 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20230906 | 153200 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20230906 | 153100 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20230906 | 153000 | 3459494540 | 12210 | 12210 | 12210 | 12210 | 6539 |
| 256 | 20230906 | 152900 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20230906 | 152800 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20230906 | 152700 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20230906 | 152600 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20230906 | 152500 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20230906 | 152400 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20230906 | 152300 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20230906 | 152200 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20230906 | 152100 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20230906 | 152000 | 3379653350 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20230906 | 151900 | 3379653350 | 12210 | 12220 | 12220 | 12210 | 762 |
| 267 | 20230906 | 151800 | 3370342600 | 12220 | 12210 | 12220 | 12210 | 1479 |
| 268 | 20230906 | 151700 | 3352281870 | 12220 | 12230 | 12230 | 12210 | 881 |
| 269 | 20230906 | 151600 | 3341517190 | 12220 | 12230 | 12230 | 12220 | 595 |
| 270 | 20230906 | 151500 | 3334246270 | 12230 | 12220 | 12240 | 12220 | 141 |
| 271 | 20230906 | 151400 | 3332522020 | 12220 | 12220 | 12230 | 12220 | 860 |
| 272 | 20230906 | 151300 | 3322012270 | 12220 | 12230 | 12230 | 12220 | 448 |
| 273 | 20230906 | 151200 | 3316536250 | 12220 | 12230 | 12230 | 12220 | 1015 |
| 274 | 20230906 | 151100 | 3304130750 | 12220 | 12230 | 12230 | 12220 | 365 |
| 275 | 20230906 | 151000 | 3299667930 | 12230 | 12230 | 12230 | 12220 | 623 |
| 276 | 20230906 | 150900 | 3292050880 | 12230 | 12230 | 12230 | 12220 | 453 |
| 277 | 20230906 | 150800 | 3286511220 | 12220 | 12230 | 12240 | 12220 | 960 |
| 278 | 20230906 | 150700 | 3274774340 | 12240 | 12230 | 12250 | 12230 | 239 |
| 279 | 20230906 | 150600 | 3271849570 | 12220 | 12220 | 12220 | 12210 | 2270 |
| 280 | 20230906 | 150500 | 3244122840 | 12220 | 12220 | 12230 | 12210 | 2224 |
| 281 | 20230906 | 150400 | 3216945480 | 12220 | 12220 | 12230 | 12220 | 504 |
| 282 | 20230906 | 150300 | 3210785870 | 12220 | 12230 | 12240 | 12220 | 473 |
| 283 | 20230906 | 150200 | 3204998300 | 12230 | 12240 | 12240 | 12230 | 614 |
| 284 | 20230906 | 150100 | 3197488250 | 12240 | 12220 | 12240 | 12220 | 983 |
| 285 | 20230906 | 150000 | 3185457980 | 12220 | 12230 | 12240 | 12220 | 3555 |
| 286 | 20230906 | 145900 | 3142009860 | 12230 | 12230 | 12230 | 12230 | 1564 |
| 287 | 20230906 | 145800 | 3122882140 | 12240 | 12250 | 12250 | 12230 | 590 |
| 288 | 20230906 | 145700 | 3115662700 | 12240 | 12240 | 12240 | 12230 | 1199 |
| 289 | 20230906 | 145600 | 3100997840 | 12240 | 12230 | 12250 | 12230 | 729 |
| 290 | 20230906 | 145500 | 3092078170 | 12230 | 12240 | 12240 | 12230 | 465 |
| 291 | 20230906 | 145400 | 3086390050 | 12230 | 12240 | 12240 | 12230 | 724 |
| 292 | 20230906 | 145300 | 3077528820 | 12240 | 12250 | 12250 | 12240 | 459 |
| 293 | 20230906 | 145200 | 3071910180 | 12240 | 12260 | 12260 | 12240 | 703 |
| 294 | 20230906 | 145100 | 3063303770 | 12250 | 12240 | 12250 | 12240 | 639 |
| 295 | 20230906 | 145000 | 3055480130 | 12240 | 12250 | 12250 | 12240 | 997 |
| 296 | 20230906 | 144900 | 3043273500 | 12250 | 12250 | 12250 | 12240 | 778 |
| 297 | 20230906 | 144800 | 3033748050 | 12240 | 12240 | 12250 | 12240 | 864 |
| 298 | 20230906 | 144700 | 3023170750 | 12240 | 12240 | 12250 | 12240 | 684 |
| 299 | 20230906 | 144600 | 3014798550 | 12250 | 12250 | 12260 | 12240 | 395 |
| 300 | 20230906 | 144500 | 3009960040 | 12250 | 12260 | 12260 | 12250 | 269 |
| 301 | 20230906 | 144400 | 3006664750 | 12250 | 12250 | 12260 | 12250 | 960 |
| 302 | 20230906 | 144300 | 2994903740 | 12250 | 12250 | 12260 | 12250 | 469 |
| 303 | 20230906 | 144200 | 2989158450 | 12250 | 12250 | 12260 | 12250 | 572 |
| 304 | 20230906 | 144100 | 2982151420 | 12250 | 12250 | 12260 | 12250 | 698 |
| 305 | 20230906 | 144000 | 2973600880 | 12250 | 12260 | 12260 | 12250 | 740 |
| 306 | 20230906 | 143900 | 2964535730 | 12250 | 12250 | 12260 | 12250 | 699 |
| 307 | 20230906 | 143800 | 2955972940 | 12250 | 12260 | 12260 | 12250 | 1386 |
| 308 | 20230906 | 143700 | 2938994040 | 12250 | 12250 | 12260 | 12250 | 1499 |
| 309 | 20230906 | 143600 | 2920630220 | 12250 | 12260 | 12260 | 12250 | 744 |
| 310 | 20230906 | 143500 | 2911514250 | 12250 | 12250 | 12260 | 12250 | 800 |
| 311 | 20230906 | 143400 | 2901709660 | 12250 | 12250 | 12250 | 12250 | 667 |
| 312 | 20230906 | 143300 | 2893538910 | 12260 | 12250 | 12260 | 12250 | 2121 |
| 313 | 20230906 | 143200 | 2867555010 | 12250 | 12260 | 12260 | 12250 | 613 |
| 314 | 20230906 | 143100 | 2860043120 | 12260 | 12250 | 12260 | 12250 | 880 |
| 315 | 20230906 | 143000 | 2849259480 | 12260 | 12250 | 12260 | 12250 | 885 |
| 316 | 20230906 | 142900 | 2838417100 | 12260 | 12260 | 12270 | 12250 | 492 |
| 317 | 20230906 | 142800 | 2832385160 | 12260 | 12250 | 12260 | 12250 | 838 |
| 318 | 20230906 | 142700 | 2822114590 | 12250 | 12260 | 12260 | 12250 | 644 |
| 319 | 20230906 | 142600 | 2814224890 | 12260 | 12260 | 12260 | 12250 | 594 |
| 320 | 20230906 | 142500 | 2806946340 | 12260 | 12260 | 12260 | 12250 | 1821 |
| 321 | 20230906 | 142400 | 2784627440 | 12260 | 12250 | 12260 | 12250 | 3175 |
| 322 | 20230906 | 142300 | 2745718630 | 12250 | 12260 | 12270 | 12250 | 1771 |
| 323 | 20230906 | 142200 | 2724006350 | 12260 | 12260 | 12270 | 12260 | 1958 |
| 324 | 20230906 | 142100 | 2700000730 | 12260 | 12270 | 12280 | 12260 | 1537 |
| 325 | 20230906 | 142000 | 2681142740 | 12270 | 12270 | 12280 | 12270 | 755 |
| 326 | 20230906 | 141900 | 2671878850 | 12270 | 12270 | 12280 | 12270 | 1488 |
| 327 | 20230906 | 141800 | 2653615640 | 12270 | 12270 | 12270 | 12270 | 1187 |
| 328 | 20230906 | 141700 | 2639051150 | 12270 | 12280 | 12280 | 12270 | 1299 |
| 329 | 20230906 | 141600 | 2623109740 | 12280 | 12280 | 12280 | 12270 | 651 |
| 330 | 20230906 | 141500 | 2615118950 | 12280 | 12290 | 12300 | 12280 | 1593 |
| 331 | 20230906 | 141400 | 2595554930 | 12290 | 12280 | 12300 | 12280 | 757 |
| 332 | 20230906 | 141300 | 2586256930 | 12280 | 12280 | 12290 | 12270 | 1829 |
| 333 | 20230906 | 141200 | 2563800790 | 12290 | 12280 | 12290 | 12280 | 559 |
| 334 | 20230906 | 141100 | 2556935950 | 12280 | 12280 | 12290 | 12270 | 1924 |
| 335 | 20230906 | 141000 | 2533311630 | 12280 | 12290 | 12290 | 12280 | 726 |
| 336 | 20230906 | 140900 | 2524394130 | 12290 | 12300 | 12300 | 12290 | 883 |
| 337 | 20230906 | 140800 | 2513541990 | 12290 | 12280 | 12300 | 12280 | 454 |
| 338 | 20230906 | 140700 | 2507962150 | 12290 | 12280 | 12290 | 12280 | 199 |
| 339 | 20230906 | 140600 | 2505517810 | 12290 | 12280 | 12290 | 12280 | 217 |
| 340 | 20230906 | 140500 | 2502852620 | 12290 | 12290 | 12290 | 12280 | 529 |
| 341 | 20230906 | 140400 | 2496354910 | 12290 | 12280 | 12290 | 12280 | 266 |
| 342 | 20230906 | 140300 | 2493086680 | 12280 | 12280 | 12290 | 12280 | 309 |
| 343 | 20230906 | 140200 | 2489291860 | 12280 | 12280 | 12280 | 12270 | 1903 |
| 344 | 20230906 | 140100 | 2465931520 | 12290 | 12300 | 12300 | 12280 | 148 |
| 345 | 20230906 | 140000 | 2464113960 | 12280 | 12270 | 12300 | 12270 | 2044 |
| 346 | 20230906 | 135900 | 2439002300 | 12280 | 12280 | 12290 | 12270 | 850 |
| 347 | 20230906 | 135800 | 2428564670 | 12280 | 12280 | 12290 | 12280 | 1059 |
| 348 | 20230906 | 135700 | 2415555080 | 12290 | 12280 | 12290 | 12280 | 1413 |
| 349 | 20230906 | 135600 | 2398203330 | 12290 | 12280 | 12290 | 12280 | 1160 |
| 350 | 20230906 | 135500 | 2383957930 | 12280 | 12280 | 12290 | 12280 | 551 |
| 351 | 20230906 | 135400 | 2377190750 | 12280 | 12280 | 12290 | 12280 | 806 |
| 352 | 20230906 | 135300 | 2367292770 | 12290 | 12280 | 12290 | 12280 | 453 |
| 353 | 20230906 | 135200 | 2361729560 | 12280 | 12290 | 12290 | 12280 | 543 |
| 354 | 20230906 | 135100 | 2355060450 | 12290 | 12280 | 12290 | 12280 | 3610 |
| 355 | 20230906 | 135000 | 2310729320 | 12280 | 12280 | 12290 | 12280 | 531 |
| 356 | 20230906 | 134900 | 2304208040 | 12280 | 12290 | 12290 | 12280 | 988 |
| 357 | 20230906 | 134800 | 2292074610 | 12280 | 12280 | 12290 | 12280 | 1292 |
| 358 | 20230906 | 134700 | 2276199010 | 12280 | 12290 | 12290 | 12280 | 580 |
| 359 | 20230906 | 134600 | 2269073590 | 12290 | 12300 | 12300 | 12290 | 5691 |
| 360 | 20230906 | 134500 | 2199098150 | 12300 | 12300 | 12310 | 12300 | 8265 |
| 361 | 20230906 | 134400 | 2097438320 | 12300 | 12300 | 12310 | 12300 | 2466 |
| 362 | 20230906 | 134300 | 2067104130 | 12300 | 12300 | 12310 | 12300 | 863 |
| 363 | 20230906 | 134200 | 2056488980 | 12300 | 12300 | 12310 | 12300 | 835 |
| 364 | 20230906 | 134100 | 2046218470 | 12310 | 12310 | 12310 | 12300 | 328 |
| 365 | 20230906 | 134000 | 2042183290 | 12310 | 12300 | 12310 | 12300 | 577 |
| 366 | 20230906 | 133900 | 2035085500 | 12310 | 12310 | 12310 | 12300 | 483 |
| 367 | 20230906 | 133800 | 2029143800 | 12300 | 12300 | 12310 | 12300 | 474 |
| 368 | 20230906 | 133700 | 2023312710 | 12300 | 12310 | 12310 | 12300 | 759 |
| 369 | 20230906 | 133600 | 2013975890 | 12320 | 12310 | 12320 | 12310 | 406 |
| 370 | 20230906 | 133500 | 2008978000 | 12320 | 12310 | 12320 | 12310 | 1362 |
| 371 | 20230906 | 133400 | 1992210380 | 12310 | 12320 | 12320 | 12310 | 1550 |
| 372 | 20230906 | 133300 | 1973129820 | 12310 | 12310 | 12320 | 12310 | 162 |
| 373 | 20230906 | 133200 | 1971135350 | 12310 | 12310 | 12320 | 12310 | 291 |
| 374 | 20230906 | 133100 | 1967552900 | 12320 | 12310 | 12320 | 12310 | 184 |
| 375 | 20230906 | 133000 | 1965287440 | 12310 | 12310 | 12320 | 12310 | 336 |
| 376 | 20230906 | 132900 | 1961151140 | 12310 | 12310 | 12320 | 12310 | 473 |
| 377 | 20230906 | 132800 | 1955328260 | 12310 | 12310 | 12320 | 12310 | 42 |
| 378 | 20230906 | 132700 | 1954810990 | 12310 | 12320 | 12320 | 12310 | 1407 |
| 379 | 20230906 | 132600 | 1937490780 | 12310 | 12310 | 12320 | 12310 | 402 |
| 380 | 20230906 | 132500 | 1932541940 | 12310 | 12310 | 12320 | 12310 | 397 |
| 381 | 20230906 | 132400 | 1927652470 | 12310 | 12310 | 12320 | 12310 | 219 |
| 382 | 20230906 | 132300 | 1924956230 | 12310 | 12310 | 12320 | 12310 | 336 |
| 383 | 20230906 | 132200 | 1920818990 | 12310 | 12320 | 12320 | 12310 | 79 |
| 384 | 20230906 | 132100 | 1919846250 | 12320 | 12310 | 12320 | 12310 | 304 |
| 385 | 20230906 | 132000 | 1916101890 | 12320 | 12310 | 12320 | 12310 | 541 |
| 386 | 20230906 | 131900 | 1909441130 | 12310 | 12310 | 12320 | 12310 | 92 |
| 387 | 20230906 | 131800 | 1908308570 | 12310 | 12320 | 12320 | 12310 | 392 |
| 388 | 20230906 | 131700 | 1903481230 | 12320 | 12310 | 12320 | 12310 | 120 |
| 389 | 20230906 | 131600 | 1902002860 | 12310 | 12310 | 12320 | 12310 | 187 |
| 390 | 20230906 | 131500 | 1899699890 | 12310 | 12320 | 12320 | 12310 | 269 |
| 391 | 20230906 | 131400 | 1896388320 | 12320 | 12320 | 12330 | 12320 | 239 |
| 392 | 20230906 | 131300 | 1893443800 | 12320 | 12320 | 12330 | 12320 | 199 |
| 393 | 20230906 | 131200 | 1890992090 | 12320 | 12310 | 12320 | 12310 | 316 |
| 394 | 20230906 | 131100 | 1887099790 | 12310 | 12320 | 12320 | 12310 | 1278 |
| 395 | 20230906 | 131000 | 1871365580 | 12330 | 12320 | 12330 | 12320 | 85 |
| 396 | 20230906 | 130900 | 1870318340 | 12320 | 12310 | 12320 | 12310 | 392 |
| 397 | 20230906 | 130800 | 1865491290 | 12310 | 12310 | 12320 | 12310 | 344 |
| 398 | 20230906 | 130700 | 1861256610 | 12320 | 12320 | 12330 | 12310 | 132 |
| 399 | 20230906 | 130600 | 1859630860 | 12320 | 12330 | 12330 | 12320 | 237 |
| 400 | 20230906 | 130500 | 1856710980 | 12320 | 12310 | 12320 | 12310 | 281 |
| 401 | 20230906 | 130400 | 1853249720 | 12320 | 12320 | 12320 | 12310 | 246 |
| 402 | 20230906 | 130300 | 1850220330 | 12320 | 12330 | 12330 | 12320 | 176 |
| 403 | 20230906 | 130200 | 1848051970 | 12320 | 12320 | 12330 | 12320 | 138 |
| 404 | 20230906 | 130100 | 1846351700 | 12320 | 12330 | 12330 | 12320 | 287 |
| 405 | 20230906 | 130000 | 1842815810 | 12320 | 12320 | 12320 | 12310 | 417 |
| 406 | 20230906 | 125900 | 1837678630 | 12320 | 12330 | 12330 | 12310 | 602 |
| 407 | 20230906 | 125800 | 1830263770 | 12330 | 12320 | 12330 | 12320 | 224 |
| 408 | 20230906 | 125700 | 1827504050 | 12320 | 12320 | 12330 | 12320 | 118 |
| 409 | 20230906 | 125600 | 1826050240 | 12320 | 12320 | 12320 | 12310 | 712 |
| 410 | 20230906 | 125500 | 1817280020 | 12310 | 12320 | 12320 | 12310 | 468 |
| 411 | 20230906 | 125400 | 1811518260 | 12320 | 12330 | 12330 | 12310 | 331 |
| 412 | 20230906 | 125300 | 1807440080 | 12330 | 12320 | 12330 | 12320 | 67 |
| 413 | 20230906 | 125200 | 1806614550 | 12320 | 12320 | 12330 | 12320 | 203 |
| 414 | 20230906 | 125100 | 1804113450 | 12320 | 12320 | 12320 | 12320 | 527 |
| 415 | 20230906 | 125000 | 1797620810 | 12320 | 12310 | 12320 | 12310 | 92 |
| 416 | 20230906 | 124900 | 1796487890 | 12320 | 12320 | 12320 | 12310 | 315 |
| 417 | 20230906 | 124800 | 1792608530 | 12310 | 12310 | 12320 | 12310 | 2819 |
| 418 | 20230906 | 124700 | 1757906420 | 12320 | 12310 | 12320 | 12310 | 386 |
| 419 | 20230906 | 124600 | 1753154220 | 12310 | 12320 | 12320 | 12310 | 120 |
| 420 | 20230906 | 124500 | 1751676080 | 12320 | 12310 | 12320 | 12310 | 314 |
| 421 | 20230906 | 124400 | 1747810610 | 12320 | 12320 | 12320 | 12310 | 238 |
| 422 | 20230906 | 124300 | 1744879910 | 12310 | 12320 | 12320 | 12310 | 167 |
| 423 | 20230906 | 124200 | 1742823350 | 12320 | 12320 | 12330 | 12320 | 388 |
| 424 | 20230906 | 124100 | 1738043040 | 12320 | 12320 | 12330 | 12320 | 141 |
| 425 | 20230906 | 124000 | 1736305890 | 12320 | 12330 | 12330 | 12320 | 234 |
| 426 | 20230906 | 123900 | 1733422370 | 12320 | 12330 | 12330 | 12320 | 288 |
| 427 | 20230906 | 123800 | 1729874200 | 12330 | 12320 | 12330 | 12320 | 80 |
| 428 | 20230906 | 123700 | 1728888360 | 12320 | 12330 | 12330 | 12320 | 169 |
| 429 | 20230906 | 123600 | 1726806210 | 12320 | 12310 | 12330 | 12310 | 149 |
| 430 | 20230906 | 123500 | 1724970970 | 12320 | 12320 | 12320 | 12310 | 754 |
| 431 | 20230906 | 123400 | 1715683220 | 12310 | 12320 | 12320 | 12310 | 340 |
| 432 | 20230906 | 123300 | 1711495340 | 12320 | 12320 | 12320 | 12310 | 57 |
| 433 | 20230906 | 123200 | 1710793410 | 12310 | 12310 | 12320 | 12310 | 446 |
| 434 | 20230906 | 123100 | 1705303110 | 12310 | 12320 | 12320 | 12310 | 89 |
| 435 | 20230906 | 123000 | 1704207030 | 12320 | 12330 | 12330 | 12320 | 535 |
| 436 | 20230906 | 122900 | 1697615790 | 12320 | 12320 | 12320 | 12320 | 167 |
| 437 | 20230906 | 122800 | 1695558350 | 12320 | 12320 | 12320 | 12310 | 235 |
| 438 | 20230906 | 122700 | 1692665150 | 12320 | 12320 | 12330 | 12320 | 501 |
| 439 | 20230906 | 122600 | 1686492790 | 12330 | 12320 | 12330 | 12320 | 426 |
| 440 | 20230906 | 122500 | 1681243850 | 12320 | 12320 | 12330 | 12320 | 214 |
| 441 | 20230906 | 122400 | 1678607280 | 12330 | 12330 | 12330 | 12320 | 52 |
| 442 | 20230906 | 122300 | 1677966500 | 12330 | 12320 | 12330 | 12320 | 314 |
| 443 | 20230906 | 122200 | 1674097980 | 12320 | 12320 | 12330 | 12320 | 475 |
| 444 | 20230906 | 122100 | 1668245940 | 12320 | 12330 | 12330 | 12320 | 52 |
| 445 | 20230906 | 122000 | 1667605260 | 12320 | 12310 | 12320 | 12310 | 675 |
| 446 | 20230906 | 121900 | 1659290310 | 12310 | 12310 | 12320 | 12310 | 154 |
| 447 | 20230906 | 121800 | 1657394370 | 12320 | 12310 | 12320 | 12310 | 207 |
| 448 | 20230906 | 121700 | 1654846150 | 12320 | 12310 | 12320 | 12310 | 112 |
| 449 | 20230906 | 121600 | 1653467350 | 12310 | 12320 | 12320 | 12310 | 442 |
| 450 | 20230906 | 121500 | 1648026070 | 12320 | 12310 | 12320 | 12310 | 109 |
| 451 | 20230906 | 121400 | 1646684120 | 12310 | 12310 | 12310 | 12310 | 4226 |
| 452 | 20230906 | 121300 | 1594662060 | 12320 | 12320 | 12320 | 12310 | 225 |
| 453 | 20230906 | 121200 | 1591892250 | 12320 | 12310 | 12320 | 12310 | 297 |
| 454 | 20230906 | 121100 | 1588234000 | 12310 | 12320 | 12320 | 12310 | 228 |
| 455 | 20230906 | 121000 | 1585426940 | 12320 | 12330 | 12330 | 12320 | 255 |
| 456 | 20230906 | 120900 | 1582285280 | 12330 | 12330 | 12330 | 12320 | 331 |
| 457 | 20230906 | 120800 | 1578207230 | 12320 | 12330 | 12330 | 12320 | 225 |
| 458 | 20230906 | 120700 | 1575434120 | 12330 | 12320 | 12330 | 12320 | 323 |
| 459 | 20230906 | 120600 | 1571454700 | 12320 | 12330 | 12330 | 12320 | 341 |
| 460 | 20230906 | 120500 | 1567252290 | 12330 | 12330 | 12330 | 12330 | 292 |
| 461 | 20230906 | 120400 | 1563651930 | 12330 | 12330 | 12330 | 12320 | 283 |
| 462 | 20230906 | 120300 | 1560164590 | 12320 | 12320 | 12320 | 12320 | 245 |
| 463 | 20230906 | 120200 | 1557146190 | 12330 | 12330 | 12330 | 12330 | 11 |
| 464 | 20230906 | 120100 | 1557010560 | 12320 | 12330 | 12330 | 12320 | 195 |
| 465 | 20230906 | 120000 | 1554608070 | 12320 | 12330 | 12330 | 12320 | 186 |
| 466 | 20230906 | 115900 | 1552315950 | 12320 | 12330 | 12330 | 12320 | 407 |
| 467 | 20230906 | 115800 | 1547300660 | 12330 | 12320 | 12330 | 12320 | 48 |
| 468 | 20230906 | 115700 | 1546709290 | 12330 | 12330 | 12340 | 12320 | 1445 |
| 469 | 20230906 | 115600 | 1528905310 | 12330 | 12330 | 12340 | 12330 | 246 |
| 470 | 20230906 | 115500 | 1525872090 | 12330 | 12330 | 12340 | 12330 | 97 |
| 471 | 20230906 | 115400 | 1524676050 | 12330 | 12330 | 12340 | 12330 | 241 |
| 472 | 20230906 | 115300 | 1521704480 | 12320 | 12320 | 12320 | 12320 | 544 |
| 473 | 20230906 | 115200 | 1515002400 | 12330 | 12320 | 12330 | 12320 | 199 |
| 474 | 20230906 | 115100 | 1512550680 | 12330 | 12320 | 12330 | 12320 | 172 |
| 475 | 20230906 | 115000 | 1510431500 | 12330 | 12320 | 12330 | 12320 | 113 |
| 476 | 20230906 | 114900 | 1509038500 | 12330 | 12330 | 12330 | 12330 | 133 |
| 477 | 20230906 | 114800 | 1507398610 | 12330 | 12320 | 12330 | 12320 | 206 |
| 478 | 20230906 | 114700 | 1504859380 | 12320 | 12320 | 12330 | 12320 | 454 |
| 479 | 20230906 | 114600 | 1499266060 | 12330 | 12330 | 12330 | 12320 | 46 |
| 480 | 20230906 | 114500 | 1498699240 | 12330 | 12320 | 12330 | 12320 | 544 |
| 481 | 20230906 | 114400 | 1491994100 | 12330 | 12330 | 12330 | 12320 | 247 |
| 482 | 20230906 | 114300 | 1488950160 | 12330 | 12330 | 12330 | 12320 | 629 |
| 483 | 20230906 | 114200 | 1481197830 | 12320 | 12330 | 12330 | 12320 | 582 |
| 484 | 20230906 | 114100 | 1474023800 | 12330 | 12330 | 12340 | 12330 | 269 |
| 485 | 20230906 | 114000 | 1470706930 | 12340 | 12330 | 12340 | 12330 | 155 |
| 486 | 20230906 | 113900 | 1468795750 | 12330 | 12330 | 12330 | 12320 | 375 |
| 487 | 20230906 | 113800 | 1464172930 | 12330 | 12340 | 12340 | 12320 | 586 |
| 488 | 20230906 | 113700 | 1456948780 | 12330 | 12330 | 12340 | 12320 | 327 |
| 489 | 20230906 | 113600 | 1452916870 | 12330 | 12330 | 12330 | 12320 | 490 |
| 490 | 20230906 | 113500 | 1446879720 | 12330 | 12330 | 12340 | 12320 | 197 |
| 491 | 20230906 | 113400 | 1444451090 | 12320 | 12330 | 12330 | 12320 | 98 |
| 492 | 20230906 | 113300 | 1443243490 | 12330 | 12320 | 12330 | 12320 | 682 |
| 493 | 20230906 | 113200 | 1434836190 | 12320 | 12320 | 12330 | 12320 | 79 |
| 494 | 20230906 | 113100 | 1433862900 | 12320 | 12320 | 12330 | 12320 | 237 |
| 495 | 20230906 | 113000 | 1430942950 | 12330 | 12320 | 12330 | 12320 | 442 |
| 496 | 20230906 | 112900 | 1425497330 | 12330 | 12330 | 12330 | 12320 | 159 |
| 497 | 20230906 | 112800 | 1423537770 | 12320 | 12330 | 12330 | 12320 | 364 |
| 498 | 20230906 | 112700 | 1419053250 | 12320 | 12330 | 12330 | 12320 | 930 |
| 499 | 20230906 | 112600 | 1407595600 | 12320 | 12320 | 12330 | 12320 | 131 |
| 500 | 20230906 | 112500 | 1405981450 | 12320 | 12330 | 12330 | 12320 | 310 |
| 501 | 20230906 | 112400 | 1402161990 | 12330 | 12320 | 12330 | 12320 | 335 |
| 502 | 20230906 | 112300 | 1398032700 | 12320 | 12320 | 12330 | 12320 | 838 |
| 503 | 20230906 | 112200 | 1387707470 | 12330 | 12330 | 12330 | 12320 | 142 |
| 504 | 20230906 | 112100 | 1385957000 | 12330 | 12330 | 12330 | 12320 | 5399 |
| 505 | 20230906 | 112000 | 1319418300 | 12330 | 12340 | 12340 | 12330 | 74 |
| 506 | 20230906 | 111900 | 1318505810 | 12340 | 12330 | 12340 | 12330 | 207 |
| 507 | 20230906 | 111800 | 1315952770 | 12330 | 12340 | 12340 | 12330 | 284 |
| 508 | 20230906 | 111700 | 1312448520 | 12330 | 12330 | 12330 | 12330 | 394 |
| 509 | 20230906 | 111600 | 1307590500 | 12330 | 12320 | 12330 | 12320 | 474 |
| 510 | 20230906 | 111500 | 1301747610 | 12330 | 12330 | 12330 | 12320 | 347 |
| 511 | 20230906 | 111400 | 1297470780 | 12330 | 12330 | 12330 | 12330 | 190 |
| 512 | 20230906 | 111300 | 1295128080 | 12330 | 12330 | 12340 | 12330 | 201 |
| 513 | 20230906 | 111200 | 1292649650 | 12330 | 12330 | 12330 | 12330 | 892 |
| 514 | 20230906 | 111100 | 1281651290 | 12330 | 12340 | 12340 | 12330 | 234 |
| 515 | 20230906 | 111000 | 1278766040 | 12330 | 12330 | 12340 | 12330 | 83 |
| 516 | 20230906 | 110900 | 1277742640 | 12330 | 12330 | 12330 | 12320 | 346 |
| 517 | 20230906 | 110800 | 1273476980 | 12330 | 12330 | 12330 | 12330 | 127 |
| 518 | 20230906 | 110700 | 1271911070 | 12330 | 12330 | 12330 | 12330 | 881 |
| 519 | 20230906 | 110600 | 1261048340 | 12330 | 12330 | 12340 | 12330 | 993 |
| 520 | 20230906 | 110500 | 1248804610 | 12330 | 12330 | 12340 | 12330 | 1984 |
| 521 | 20230906 | 110400 | 1224341840 | 12330 | 12330 | 12340 | 12330 | 209 |
| 522 | 20230906 | 110300 | 1221764760 | 12330 | 12340 | 12340 | 12330 | 1689 |
| 523 | 20230906 | 110200 | 1200938100 | 12340 | 12340 | 12340 | 12340 | 75 |
| 524 | 20230906 | 110100 | 1200012600 | 12330 | 12340 | 12340 | 12330 | 292 |
| 525 | 20230906 | 110000 | 1196410930 | 12340 | 12350 | 12350 | 12330 | 4345 |
| 526 | 20230906 | 105900 | 1142811420 | 12350 | 12340 | 12350 | 12340 | 366 |
| 527 | 20230906 | 105800 | 1138291770 | 12350 | 12350 | 12350 | 12340 | 878 |
| 528 | 20230906 | 105700 | 1127455160 | 12340 | 12350 | 12350 | 12340 | 250 |
| 529 | 20230906 | 105600 | 1124367920 | 12350 | 12360 | 12360 | 12350 | 496 |
| 530 | 20230906 | 105500 | 1118242190 | 12350 | 12350 | 12360 | 12350 | 172 |
| 531 | 20230906 | 105400 | 1116117960 | 12350 | 12360 | 12360 | 12350 | 158 |
| 532 | 20230906 | 105300 | 1114166550 | 12360 | 12360 | 12360 | 12350 | 425 |
| 533 | 20230906 | 105200 | 1108914030 | 12360 | 12360 | 12360 | 12350 | 304 |
| 534 | 20230906 | 105100 | 1105156850 | 12350 | 12370 | 12370 | 12350 | 2859 |
| 535 | 20230906 | 105000 | 1069846730 | 12360 | 12370 | 12370 | 12360 | 2654 |
| 536 | 20230906 | 104900 | 1037043230 | 12370 | 12370 | 12370 | 12360 | 193 |
| 537 | 20230906 | 104800 | 1034657260 | 12370 | 12370 | 12370 | 12370 | 12 |
| 538 | 20230906 | 104700 | 1034508820 | 12370 | 12360 | 12370 | 12360 | 482 |
| 539 | 20230906 | 104600 | 1028549790 | 12370 | 12360 | 12370 | 12360 | 49 |
| 540 | 20230906 | 104500 | 1027944140 | 12360 | 12360 | 12360 | 12360 | 123 |
| 541 | 20230906 | 104400 | 1026423860 | 12370 | 12370 | 12380 | 12370 | 355 |
| 542 | 20230906 | 104300 | 1022032500 | 12370 | 12380 | 12380 | 12370 | 139 |
| 543 | 20230906 | 104200 | 1020313010 | 12380 | 12380 | 12380 | 12370 | 748 |
| 544 | 20230906 | 104100 | 1011060130 | 12380 | 12370 | 12380 | 12370 | 943 |
| 545 | 20230906 | 104000 | 999395150 | 12370 | 12370 | 12370 | 12370 | 548 |
| 546 | 20230906 | 103900 | 992616390 | 12380 | 12370 | 12380 | 12370 | 286 |
| 547 | 20230906 | 103800 | 989077240 | 12380 | 12370 | 12380 | 12370 | 167 |
| 548 | 20230906 | 103700 | 987011400 | 12370 | 12380 | 12380 | 12370 | 158 |
| 549 | 20230906 | 103600 | 985056390 | 12380 | 12370 | 12380 | 12370 | 166 |
| 550 | 20230906 | 103500 | 983002850 | 12370 | 12370 | 12380 | 12370 | 408 |
| 551 | 20230906 | 103400 | 977955870 | 12380 | 12380 | 12380 | 12370 | 126 |
| 552 | 20230906 | 103300 | 976397170 | 12380 | 12370 | 12380 | 12370 | 344 |
| 553 | 20230906 | 103200 | 972141810 | 12380 | 12380 | 12380 | 12380 | 801 |
| 554 | 20230906 | 103100 | 962225430 | 12380 | 12380 | 12390 | 12380 | 689 |
| 555 | 20230906 | 103000 | 953695600 | 12380 | 12380 | 12380 | 12380 | 84 |
| 556 | 20230906 | 102900 | 952655680 | 12390 | 12390 | 12390 | 12390 | 2 |
| 557 | 20230906 | 102800 | 952630900 | 12380 | 12390 | 12390 | 12380 | 300 |
| 558 | 20230906 | 102700 | 948916890 | 12380 | 12390 | 12390 | 12380 | 309 |
| 559 | 20230906 | 102600 | 945090420 | 12390 | 12390 | 12390 | 12380 | 133 |
| 560 | 20230906 | 102500 | 943443550 | 12390 | 12380 | 12390 | 12370 | 225 |
| 561 | 20230906 | 102400 | 940658290 | 12380 | 12370 | 12380 | 12370 | 179 |
| 562 | 20230906 | 102300 | 938442750 | 12380 | 12380 | 12390 | 12380 | 643 |
| 563 | 20230906 | 102200 | 930482210 | 12380 | 12390 | 12390 | 12380 | 69 |
| 564 | 20230906 | 102100 | 929627970 | 12380 | 12380 | 12380 | 12380 | 262 |
| 565 | 20230906 | 102000 | 926384410 | 12380 | 12390 | 12390 | 12380 | 158 |
| 566 | 20230906 | 101900 | 924427640 | 12380 | 12390 | 12390 | 12380 | 202 |
| 567 | 20230906 | 101800 | 921926360 | 12390 | 12390 | 12390 | 12380 | 95 |
| 568 | 20230906 | 101700 | 920750220 | 12380 | 12380 | 12380 | 12370 | 74 |
| 569 | 20230906 | 101600 | 919834370 | 12390 | 12380 | 12390 | 12380 | 116 |
| 570 | 20230906 | 101500 | 918398280 | 12380 | 12370 | 12380 | 12370 | 232 |
| 571 | 20230906 | 101400 | 915528410 | 12380 | 12380 | 12380 | 12370 | 169 |
| 572 | 20230906 | 101300 | 913436660 | 12370 | 12370 | 12370 | 12370 | 348 |
| 573 | 20230906 | 101200 | 909131900 | 12380 | 12370 | 12380 | 12370 | 67 |
| 574 | 20230906 | 101100 | 908302700 | 12370 | 12380 | 12380 | 12370 | 240 |
| 575 | 20230906 | 101000 | 905333200 | 12390 | 12390 | 12390 | 12390 | 63 |
| 576 | 20230906 | 100900 | 904552630 | 12380 | 12390 | 12390 | 12370 | 352 |
| 577 | 20230906 | 100800 | 900195430 | 12390 | 12380 | 12390 | 12380 | 176 |
| 578 | 20230906 | 100700 | 898016530 | 12380 | 12380 | 12390 | 12380 | 366 |
| 579 | 20230906 | 100600 | 893485440 | 12390 | 12390 | 12390 | 12380 | 68 |
| 580 | 20230906 | 100500 | 892643490 | 12390 | 12390 | 12390 | 12380 | 185 |
| 581 | 20230906 | 100400 | 890352660 | 12390 | 12390 | 12390 | 12380 | 28 |
| 582 | 20230906 | 100300 | 890006000 | 12380 | 12390 | 12390 | 12380 | 91 |
| 583 | 20230906 | 100200 | 888879380 | 12380 | 12380 | 12390 | 12380 | 233 |
| 584 | 20230906 | 100100 | 885994740 | 12390 | 12390 | 12390 | 12380 | 173 |
| 585 | 20230906 | 100000 | 883851530 | 12390 | 12380 | 12390 | 12370 | 214 |
| 586 | 20230906 | 095900 | 881202690 | 12380 | 12380 | 12380 | 12370 | 113 |
| 587 | 20230906 | 095800 | 879804160 | 12390 | 12390 | 12390 | 12380 | 50 |
| 588 | 20230906 | 095700 | 879185130 | 12380 | 12380 | 12380 | 12370 | 621 |
| 589 | 20230906 | 095600 | 871497630 | 12380 | 12380 | 12380 | 12370 | 45 |
| 590 | 20230906 | 095500 | 870940850 | 12380 | 12370 | 12380 | 12370 | 362 |
| 591 | 20230906 | 095400 | 866462370 | 12370 | 12370 | 12380 | 12370 | 241 |
| 592 | 20230906 | 095300 | 863481010 | 12370 | 12380 | 12380 | 12370 | 37 |
| 593 | 20230906 | 095200 | 863023210 | 12370 | 12380 | 12380 | 12370 | 209 |
| 594 | 20230906 | 095100 | 860437730 | 12380 | 12370 | 12380 | 12370 | 467 |
| 595 | 20230906 | 095000 | 854660110 | 12370 | 12380 | 12380 | 12370 | 1145 |
| 596 | 20230906 | 094900 | 840486110 | 12380 | 12370 | 12380 | 12370 | 72 |
| 597 | 20230906 | 094800 | 839595220 | 12370 | 12380 | 12380 | 12370 | 29 |
| 598 | 20230906 | 094700 | 839236480 | 12370 | 12380 | 12380 | 12370 | 1248 |
| 599 | 20230906 | 094600 | 823793510 | 12370 | 12370 | 12380 | 12370 | 201 |
| 600 | 20230906 | 094500 | 821306110 | 12370 | 12380 | 12380 | 12370 | 89 |
| 601 | 20230906 | 094400 | 820204550 | 12380 | 12380 | 12380 | 12370 | 303 |
| 602 | 20230906 | 094300 | 816455390 | 12370 | 12380 | 12380 | 12370 | 351 |
| 603 | 20230906 | 094200 | 812112860 | 12380 | 12380 | 12380 | 12370 | 350 |
| 604 | 20230906 | 094100 | 807781160 | 12380 | 12390 | 12390 | 12380 | 731 |
| 605 | 20230906 | 094000 | 798730280 | 12390 | 12380 | 12390 | 12380 | 204 |
| 606 | 20230906 | 093900 | 796204690 | 12380 | 12380 | 12380 | 12380 | 239 |
| 607 | 20230906 | 093800 | 793245870 | 12380 | 12360 | 12380 | 12360 | 188 |
| 608 | 20230906 | 093700 | 790922080 | 12350 | 12360 | 12360 | 12350 | 15 |
| 609 | 20230906 | 093600 | 790736790 | 12360 | 12350 | 12360 | 12350 | 216 |
| 610 | 20230906 | 093500 | 788069130 | 12350 | 12340 | 12350 | 12340 | 388 |
| 611 | 20230906 | 093400 | 783280660 | 12350 | 12350 | 12350 | 12340 | 310 |
| 612 | 20230906 | 093300 | 779455160 | 12340 | 12340 | 12340 | 12340 | 1198 |
| 613 | 20230906 | 093200 | 764671840 | 12340 | 12340 | 12340 | 12330 | 496 |
| 614 | 20230906 | 093100 | 758553590 | 12340 | 12330 | 12340 | 12330 | 1026 |
| 615 | 20230906 | 093000 | 745900830 | 12340 | 12350 | 12350 | 12330 | 1444 |
| 616 | 20230906 | 092900 | 728095570 | 12330 | 12360 | 12360 | 12330 | 7123 |
| 617 | 20230906 | 092800 | 640217910 | 12360 | 12360 | 12360 | 12350 | 1733 |
| 618 | 20230906 | 092700 | 618800030 | 12360 | 12360 | 12360 | 12350 | 306 |
| 619 | 20230906 | 092600 | 615020260 | 12350 | 12350 | 12350 | 12350 | 238 |
| 620 | 20230906 | 092500 | 612080960 | 12340 | 12360 | 12360 | 12340 | 1078 |
| 621 | 20230906 | 092400 | 598771890 | 12350 | 12340 | 12350 | 12340 | 1247 |
| 622 | 20230906 | 092300 | 583373440 | 12340 | 12350 | 12350 | 12340 | 259 |
| 623 | 20230906 | 092200 | 580177370 | 12350 | 12350 | 12350 | 12340 | 2572 |
| 624 | 20230906 | 092100 | 548436410 | 12350 | 12350 | 12350 | 12340 | 805 |
| 625 | 20230906 | 092000 | 538494720 | 12350 | 12350 | 12360 | 12350 | 2738 |
| 626 | 20230906 | 091900 | 504680000 | 12360 | 12360 | 12360 | 12360 | 627 |
| 627 | 20230906 | 091800 | 496930280 | 12360 | 12360 | 12360 | 12350 | 457 |
| 628 | 20230906 | 091700 | 491283860 | 12360 | 12350 | 12360 | 12350 | 779 |
| 629 | 20230906 | 091600 | 481661440 | 12360 | 12360 | 12360 | 12350 | 1053 |
| 630 | 20230906 | 091500 | 468655740 | 12360 | 12360 | 12360 | 12350 | 836 |
| 631 | 20230906 | 091400 | 458329980 | 12360 | 12350 | 12360 | 12350 | 669 |
| 632 | 20230906 | 091300 | 450066660 | 12350 | 12370 | 12370 | 12350 | 4728 |
| 633 | 20230906 | 091200 | 391652320 | 12370 | 12380 | 12390 | 12370 | 1990 |
| 634 | 20230906 | 091100 | 367034780 | 12380 | 12370 | 12380 | 12360 | 2449 |
| 635 | 20230906 | 091000 | 336743960 | 12370 | 12390 | 12390 | 12360 | 1390 |
| 636 | 20230906 | 090900 | 319554690 | 12380 | 12390 | 12400 | 12370 | 2246 |
| 637 | 20230906 | 090800 | 291754860 | 12390 | 12400 | 12400 | 12370 | 3060 |
| 638 | 20230906 | 090700 | 253848990 | 12400 | 12400 | 12400 | 12390 | 559 |
| 639 | 20230906 | 090600 | 246920440 | 12400 | 12400 | 12400 | 12390 | 682 |
| 640 | 20230906 | 090500 | 238467470 | 12400 | 12390 | 12400 | 12380 | 1453 |
| 641 | 20230906 | 090400 | 220467420 | 12390 | 12400 | 12400 | 12350 | 1756 |
| 642 | 20230906 | 090300 | 198765620 | 12400 | 12400 | 12400 | 12370 | 3774 |
| 643 | 20230906 | 090200 | 152011980 | 12400 | 12430 | 12430 | 12390 | 3104 |
| 644 | 20230906 | 090100 | 113508170 | 12410 | 12470 | 12470 | 12400 | 2268 |
| 645 | 20230906 | 090000 | 85335540 | 12470 | 12500 | 12500 | 12460 | 6828 |