34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 3 | 20230914 | 193700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230914 | 193600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230914 | 193500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230914 | 193400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230914 | 193300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230914 | 193200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230914 | 193100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230914 | 193000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230914 | 192900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230914 | 192800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230914 | 192700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230914 | 192600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230914 | 192500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230914 | 192400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230914 | 192300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230914 | 192200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230914 | 192100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230914 | 192000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230914 | 191900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230914 | 191800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230914 | 191700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230914 | 191600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230914 | 191500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230914 | 191400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230914 | 191300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230914 | 191200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230914 | 191100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230914 | 191000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230914 | 190900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230914 | 190800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 33 | 20230914 | 190700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230914 | 190600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230914 | 190500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230914 | 190400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230914 | 190300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230914 | 190200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230914 | 190100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230914 | 190000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230914 | 185900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230914 | 185800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230914 | 185700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230914 | 185600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230914 | 185500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230914 | 185400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230914 | 185300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230914 | 185200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230914 | 185100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230914 | 185000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230914 | 184900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230914 | 184800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230914 | 184700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230914 | 184600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230914 | 184500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230914 | 184400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230914 | 184300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230914 | 184200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230914 | 184100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230914 | 184000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230914 | 183900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230914 | 183800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 63 | 20230914 | 183700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230914 | 183600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230914 | 183500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230914 | 183400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230914 | 183300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230914 | 183200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230914 | 183100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230914 | 183000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230914 | 182900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230914 | 182800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230914 | 182700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230914 | 182600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230914 | 182500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230914 | 182400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230914 | 182300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230914 | 182200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230914 | 182100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230914 | 182000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230914 | 181900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230914 | 181800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230914 | 181700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230914 | 181600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230914 | 181500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230914 | 181400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230914 | 181300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230914 | 181200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230914 | 181100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230914 | 181000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230914 | 180900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230914 | 180800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 93 | 20230914 | 180700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230914 | 180600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230914 | 180500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230914 | 180400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230914 | 180300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230914 | 180200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230914 | 180100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230914 | 180000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230914 | 175900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230914 | 175800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230914 | 175700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230914 | 175600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230914 | 175500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230914 | 175400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230914 | 175300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230914 | 175200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230914 | 175100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230914 | 175000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230914 | 174900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230914 | 174800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230914 | 174700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230914 | 174600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230914 | 174500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230914 | 174400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230914 | 174300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230914 | 174200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230914 | 174100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230914 | 174000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230914 | 173900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230914 | 173800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 123 | 20230914 | 173700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230914 | 173600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230914 | 173500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230914 | 173400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230914 | 173300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230914 | 173200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230914 | 173100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230914 | 173000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230914 | 172900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230914 | 172800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230914 | 172700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230914 | 172600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230914 | 172500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230914 | 172400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230914 | 172300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230914 | 172200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230914 | 172100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230914 | 172000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230914 | 171900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230914 | 171800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230914 | 171700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230914 | 171600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230914 | 171500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230914 | 171400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230914 | 171300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230914 | 171200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230914 | 171100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230914 | 171000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230914 | 170900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230914 | 170800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 153 | 20230914 | 170700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230914 | 170600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230914 | 170500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230914 | 170400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230914 | 170300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230914 | 170200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230914 | 170100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230914 | 170000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230914 | 165900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230914 | 165800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230914 | 165700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230914 | 165600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230914 | 165500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230914 | 165400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230914 | 165300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230914 | 165200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230914 | 165100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230914 | 165000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230914 | 164900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230914 | 164800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230914 | 164700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230914 | 164600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230914 | 164500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230914 | 164400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230914 | 164300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230914 | 164200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230914 | 164100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230914 | 164000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230914 | 163900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230914 | 163800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 183 | 20230914 | 163700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230914 | 163600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230914 | 163500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230914 | 163400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230914 | 163300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230914 | 163200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230914 | 163100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230914 | 163000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230914 | 162900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230914 | 162800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230914 | 162700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230914 | 162600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230914 | 162500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230914 | 162400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230914 | 162300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230914 | 162200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230914 | 162100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230914 | 162000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230914 | 161900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230914 | 161800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230914 | 161700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230914 | 161600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230914 | 161500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230914 | 161400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230914 | 161300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230914 | 161200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230914 | 161100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230914 | 161000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230914 | 160900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230914 | 160800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 213 | 20230914 | 160700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230914 | 160600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230914 | 160500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230914 | 160400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230914 | 160300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230914 | 160200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230914 | 160100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230914 | 160000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230914 | 155900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230914 | 155800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230914 | 155700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230914 | 155600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230914 | 155500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230914 | 155400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230914 | 155300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230914 | 155200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230914 | 155100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230914 | 155000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230914 | 154900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230914 | 154800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230914 | 154700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230914 | 154600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230914 | 154500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230914 | 154400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20230914 | 154300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20230914 | 154200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20230914 | 154100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20230914 | 154000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20230914 | 153900 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20230914 | 153800 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 243 | 20230914 | 153700 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20230914 | 153600 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20230914 | 153500 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20230914 | 153400 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20230914 | 153300 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20230914 | 153200 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20230914 | 153100 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20230914 | 153000 | 2317673880 | 11560 | 11560 | 11560 | 11560 | 3135 |
| 251 | 20230914 | 152900 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20230914 | 152800 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20230914 | 152700 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20230914 | 152600 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20230914 | 152500 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20230914 | 152400 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20230914 | 152300 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20230914 | 152200 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20230914 | 152100 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20230914 | 152000 | 2281433280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20230914 | 151900 | 2281433280 | 11560 | 11530 | 11560 | 11530 | 948 |
| 262 | 20230914 | 151800 | 2270500150 | 11530 | 11560 | 11560 | 11530 | 2923 |
| 263 | 20230914 | 151700 | 2236780470 | 11560 | 11550 | 11560 | 11550 | 608 |
| 264 | 20230914 | 151600 | 2229757760 | 11560 | 11550 | 11560 | 11550 | 7 |
| 265 | 20230914 | 151500 | 2229676860 | 11550 | 11560 | 11560 | 11550 | 281 |
| 266 | 20230914 | 151400 | 2226430960 | 11550 | 11540 | 11550 | 11540 | 413 |
| 267 | 20230914 | 151300 | 2221662940 | 11540 | 11540 | 11550 | 11540 | 226 |
| 268 | 20230914 | 151200 | 2219054810 | 11560 | 11550 | 11560 | 11540 | 506 |
| 269 | 20230914 | 151100 | 2213211950 | 11550 | 11550 | 11560 | 11550 | 159 |
| 270 | 20230914 | 151000 | 2211374500 | 11550 | 11550 | 11560 | 11550 | 323 |
| 271 | 20230914 | 150900 | 2207643830 | 11550 | 11560 | 11560 | 11550 | 244 |
| 272 | 20230914 | 150800 | 2204825570 | 11560 | 11560 | 11560 | 11550 | 225 |
| 273 | 20230914 | 150700 | 2202226070 | 11560 | 11560 | 11570 | 11550 | 322 |
| 274 | 20230914 | 150600 | 2198505160 | 11560 | 11560 | 11570 | 11560 | 478 |
| 275 | 20230914 | 150500 | 2192979470 | 11560 | 11560 | 11570 | 11560 | 244 |
| 276 | 20230914 | 150400 | 2190158380 | 11560 | 11570 | 11570 | 11560 | 480 |
| 277 | 20230914 | 150300 | 2184608440 | 11570 | 11570 | 11570 | 11560 | 336 |
| 278 | 20230914 | 150200 | 2180722180 | 11570 | 11580 | 11580 | 11560 | 405 |
| 279 | 20230914 | 150100 | 2176037990 | 11580 | 11580 | 11580 | 11570 | 138 |
| 280 | 20230914 | 150000 | 2174440120 | 11580 | 11580 | 11580 | 11570 | 161 |
| 281 | 20230914 | 145900 | 2172577210 | 11570 | 11580 | 11590 | 11570 | 193 |
| 282 | 20230914 | 145800 | 2170342110 | 11570 | 11570 | 11580 | 11570 | 670 |
| 283 | 20230914 | 145700 | 2162586190 | 11560 | 11580 | 11580 | 11560 | 394 |
| 284 | 20230914 | 145600 | 2158028280 | 11570 | 11560 | 11570 | 11550 | 195 |
| 285 | 20230914 | 145500 | 2155772450 | 11560 | 11560 | 11570 | 11550 | 211 |
| 286 | 20230914 | 145400 | 2153332750 | 11560 | 11560 | 11570 | 11550 | 245 |
| 287 | 20230914 | 145300 | 2150500020 | 11560 | 11560 | 11570 | 11550 | 925 |
| 288 | 20230914 | 145200 | 2139806930 | 11550 | 11530 | 11550 | 11530 | 1182 |
| 289 | 20230914 | 145100 | 2126161720 | 11540 | 11540 | 11540 | 11530 | 166 |
| 290 | 20230914 | 145000 | 2124246290 | 11540 | 11520 | 11550 | 11520 | 433 |
| 291 | 20230914 | 144900 | 2119250410 | 11530 | 11530 | 11540 | 11520 | 681 |
| 292 | 20230914 | 144800 | 2111396910 | 11530 | 11510 | 11530 | 11510 | 294 |
| 293 | 20230914 | 144700 | 2108010740 | 11510 | 11520 | 11520 | 11510 | 290 |
| 294 | 20230914 | 144600 | 2104672540 | 11520 | 11530 | 11530 | 11520 | 121 |
| 295 | 20230914 | 144500 | 2103277850 | 11530 | 11530 | 11530 | 11510 | 312 |
| 296 | 20230914 | 144400 | 2099681990 | 11530 | 11520 | 11530 | 11510 | 351 |
| 297 | 20230914 | 144300 | 2095636090 | 11510 | 11510 | 11530 | 11510 | 209 |
| 298 | 20230914 | 144200 | 2093228780 | 11510 | 11510 | 11520 | 11510 | 409 |
| 299 | 20230914 | 144100 | 2088521140 | 11520 | 11510 | 11520 | 11510 | 124 |
| 300 | 20230914 | 144000 | 2087093720 | 11520 | 11510 | 11520 | 11510 | 338 |
| 301 | 20230914 | 143900 | 2083202760 | 11510 | 11510 | 11520 | 11510 | 102 |
| 302 | 20230914 | 143800 | 2082028700 | 11510 | 11510 | 11520 | 11510 | 177 |
| 303 | 20230914 | 143700 | 2079990800 | 11510 | 11510 | 11520 | 11510 | 381 |
| 304 | 20230914 | 143600 | 2075605300 | 11510 | 11520 | 11520 | 11510 | 97 |
| 305 | 20230914 | 143500 | 2074488770 | 11520 | 11520 | 11520 | 11510 | 870 |
| 306 | 20230914 | 143400 | 2064474220 | 11520 | 11520 | 11520 | 11510 | 30 |
| 307 | 20230914 | 143300 | 2064128760 | 11510 | 11510 | 11520 | 11510 | 921 |
| 308 | 20230914 | 143200 | 2053527900 | 11510 | 11520 | 11520 | 11510 | 657 |
| 309 | 20230914 | 143100 | 2045961490 | 11510 | 11510 | 11520 | 11510 | 61 |
| 310 | 20230914 | 143000 | 2045259250 | 11510 | 11510 | 11520 | 11510 | 374 |
| 311 | 20230914 | 142900 | 2040954410 | 11510 | 11510 | 11520 | 11510 | 29 |
| 312 | 20230914 | 142800 | 2040620580 | 11510 | 11520 | 11520 | 11510 | 210 |
| 313 | 20230914 | 142700 | 2038202920 | 11520 | 11510 | 11520 | 11510 | 160 |
| 314 | 20230914 | 142600 | 2036361240 | 11510 | 11520 | 11520 | 11510 | 208 |
| 315 | 20230914 | 142500 | 2033965830 | 11510 | 11510 | 11520 | 11510 | 376 |
| 316 | 20230914 | 142400 | 2029638030 | 11510 | 11510 | 11520 | 11510 | 187 |
| 317 | 20230914 | 142300 | 2027485620 | 11520 | 11510 | 11520 | 11510 | 28 |
| 318 | 20230914 | 142200 | 2027163250 | 11510 | 11510 | 11520 | 11510 | 466 |
| 319 | 20230914 | 142100 | 2021799550 | 11510 | 11510 | 11520 | 11510 | 101 |
| 320 | 20230914 | 142000 | 2020636590 | 11520 | 11510 | 11520 | 11510 | 149 |
| 321 | 20230914 | 141900 | 2018921210 | 11520 | 11510 | 11520 | 11510 | 172 |
| 322 | 20230914 | 141800 | 2016941400 | 11520 | 11520 | 11530 | 11520 | 292 |
| 323 | 20230914 | 141700 | 2013576730 | 11520 | 11510 | 11520 | 11510 | 583 |
| 324 | 20230914 | 141600 | 2006865610 | 11510 | 11510 | 11520 | 11510 | 325 |
| 325 | 20230914 | 141500 | 2003124790 | 11500 | 11510 | 11520 | 11500 | 508 |
| 326 | 20230914 | 141400 | 1997279140 | 11510 | 11510 | 11510 | 11510 | 198 |
| 327 | 20230914 | 141300 | 1995000160 | 11510 | 11510 | 11510 | 11510 | 764 |
| 328 | 20230914 | 141200 | 1986206520 | 11510 | 11520 | 11520 | 11510 | 999 |
| 329 | 20230914 | 141100 | 1974707800 | 11510 | 11520 | 11520 | 11510 | 21 |
| 330 | 20230914 | 141000 | 1974466050 | 11520 | 11510 | 11520 | 11510 | 685 |
| 331 | 20230914 | 140900 | 1966577540 | 11510 | 11520 | 11520 | 11510 | 138 |
| 332 | 20230914 | 140800 | 1964988120 | 11520 | 11520 | 11520 | 11520 | 200 |
| 333 | 20230914 | 140700 | 1962684120 | 11520 | 11520 | 11520 | 11520 | 716 |
| 334 | 20230914 | 140600 | 1954435800 | 11520 | 11520 | 11520 | 11520 | 63 |
| 335 | 20230914 | 140500 | 1953710040 | 11520 | 11530 | 11530 | 11520 | 294 |
| 336 | 20230914 | 140400 | 1950322860 | 11530 | 11520 | 11530 | 11520 | 112 |
| 337 | 20230914 | 140300 | 1949032580 | 11520 | 11520 | 11520 | 11520 | 711 |
| 338 | 20230914 | 140200 | 1940841860 | 11530 | 11520 | 11530 | 11510 | 223 |
| 339 | 20230914 | 140100 | 1938272810 | 11520 | 11520 | 11520 | 11520 | 98 |
| 340 | 20230914 | 140000 | 1937143850 | 11520 | 11520 | 11520 | 11520 | 374 |
| 341 | 20230914 | 135900 | 1932835370 | 11530 | 11530 | 11530 | 11520 | 213 |
| 342 | 20230914 | 135800 | 1930380740 | 11530 | 11530 | 11530 | 11520 | 207 |
| 343 | 20230914 | 135700 | 1927994380 | 11530 | 11530 | 11540 | 11530 | 127 |
| 344 | 20230914 | 135600 | 1926530060 | 11530 | 11530 | 11530 | 11530 | 239 |
| 345 | 20230914 | 135500 | 1923774390 | 11530 | 11530 | 11540 | 11530 | 476 |
| 346 | 20230914 | 135400 | 1918283150 | 11530 | 11530 | 11530 | 11530 | 145 |
| 347 | 20230914 | 135300 | 1916611300 | 11530 | 11540 | 11540 | 11530 | 27 |
| 348 | 20230914 | 135200 | 1916299890 | 11540 | 11540 | 11540 | 11540 | 189 |
| 349 | 20230914 | 135100 | 1914118830 | 11540 | 11540 | 11540 | 11540 | 8 |
| 350 | 20230914 | 135000 | 1914026510 | 11540 | 11530 | 11540 | 11530 | 597 |
| 351 | 20230914 | 134900 | 1907143020 | 11530 | 11530 | 11530 | 11530 | 53 |
| 352 | 20230914 | 134800 | 1906531930 | 11530 | 11520 | 11530 | 11510 | 378 |
| 353 | 20230914 | 134700 | 1902178110 | 11520 | 11510 | 11520 | 11510 | 559 |
| 354 | 20230914 | 134600 | 1895743280 | 11510 | 11510 | 11510 | 11510 | 72 |
| 355 | 20230914 | 134500 | 1894914560 | 11510 | 11510 | 11510 | 11510 | 320 |
| 356 | 20230914 | 134400 | 1891231360 | 11520 | 11520 | 11520 | 11510 | 140 |
| 357 | 20230914 | 134300 | 1889619650 | 11520 | 11520 | 11520 | 11510 | 223 |
| 358 | 20230914 | 134200 | 1887052660 | 11520 | 11520 | 11520 | 11520 | 902 |
| 359 | 20230914 | 134100 | 1876661620 | 11520 | 11520 | 11520 | 11510 | 28 |
| 360 | 20230914 | 134000 | 1876339230 | 11520 | 11530 | 11530 | 11520 | 418 |
| 361 | 20230914 | 133900 | 1871522660 | 11530 | 11520 | 11530 | 11520 | 280 |
| 362 | 20230914 | 133800 | 1868296960 | 11520 | 11520 | 11530 | 11520 | 353 |
| 363 | 20230914 | 133700 | 1864230220 | 11520 | 11520 | 11520 | 11520 | 58 |
| 364 | 20230914 | 133600 | 1863562060 | 11520 | 11550 | 11560 | 11520 | 1271 |
| 365 | 20230914 | 133500 | 1848893890 | 11550 | 11550 | 11550 | 11550 | 171 |
| 366 | 20230914 | 133400 | 1846918840 | 11560 | 11560 | 11560 | 11560 | 271 |
| 367 | 20230914 | 133300 | 1843786080 | 11560 | 11550 | 11560 | 11550 | 161 |
| 368 | 20230914 | 133200 | 1841926480 | 11550 | 11560 | 11560 | 11550 | 314 |
| 369 | 20230914 | 133100 | 1838297730 | 11560 | 11560 | 11560 | 11550 | 177 |
| 370 | 20230914 | 133000 | 1836253360 | 11580 | 11550 | 11580 | 11550 | 251 |
| 371 | 20230914 | 132900 | 1833350020 | 11550 | 11550 | 11550 | 11550 | 136 |
| 372 | 20230914 | 132800 | 1831779220 | 11550 | 11560 | 11560 | 11550 | 288 |
| 373 | 20230914 | 132700 | 1828452780 | 11560 | 11550 | 11560 | 11550 | 295 |
| 374 | 20230914 | 132600 | 1825045420 | 11550 | 11550 | 11550 | 11550 | 347 |
| 375 | 20230914 | 132500 | 1821037570 | 11560 | 11550 | 11560 | 11550 | 37 |
| 376 | 20230914 | 132400 | 1820610020 | 11560 | 11560 | 11560 | 11560 | 100 |
| 377 | 20230914 | 132300 | 1819454020 | 11560 | 11550 | 11560 | 11550 | 311 |
| 378 | 20230914 | 132200 | 1815861470 | 11560 | 11560 | 11560 | 11550 | 183 |
| 379 | 20230914 | 132100 | 1813747790 | 11550 | 11550 | 11560 | 11550 | 395 |
| 380 | 20230914 | 132000 | 1809185040 | 11550 | 11560 | 11560 | 11550 | 135 |
| 381 | 20230914 | 131900 | 1807624540 | 11560 | 11560 | 11570 | 11560 | 282 |
| 382 | 20230914 | 131800 | 1804364550 | 11570 | 11580 | 11580 | 11570 | 22 |
| 383 | 20230914 | 131700 | 1804109970 | 11580 | 11580 | 11590 | 11580 | 120 |
| 384 | 20230914 | 131600 | 1802720360 | 11590 | 11590 | 11590 | 11570 | 402 |
| 385 | 20230914 | 131500 | 1798065310 | 11590 | 11560 | 11590 | 11560 | 642 |
| 386 | 20230914 | 131400 | 1790626990 | 11560 | 11540 | 11570 | 11530 | 672 |
| 387 | 20230914 | 131300 | 1782863450 | 11530 | 11530 | 11530 | 11530 | 252 |
| 388 | 20230914 | 131200 | 1779957890 | 11530 | 11520 | 11530 | 11520 | 596 |
| 389 | 20230914 | 131100 | 1773087460 | 11520 | 11510 | 11520 | 11510 | 434 |
| 390 | 20230914 | 131000 | 1768091050 | 11520 | 11510 | 11520 | 11510 | 135 |
| 391 | 20230914 | 130900 | 1766536200 | 11510 | 11510 | 11510 | 11510 | 395 |
| 392 | 20230914 | 130800 | 1761989750 | 11510 | 11520 | 11520 | 11510 | 67 |
| 393 | 20230914 | 130700 | 1761218080 | 11530 | 11520 | 11530 | 11520 | 223 |
| 394 | 20230914 | 130600 | 1758647060 | 11530 | 11530 | 11530 | 11530 | 21 |
| 395 | 20230914 | 130500 | 1758404930 | 11550 | 11540 | 11550 | 11540 | 120 |
| 396 | 20230914 | 130400 | 1757019460 | 11530 | 11510 | 11530 | 11500 | 329 |
| 397 | 20230914 | 130300 | 1753230390 | 11510 | 11520 | 11520 | 11510 | 253 |
| 398 | 20230914 | 130200 | 1750317370 | 11510 | 11530 | 11540 | 11510 | 305 |
| 399 | 20230914 | 130100 | 1746802240 | 11530 | 11530 | 11530 | 11530 | 10 |
| 400 | 20230914 | 130000 | 1746686940 | 11500 | 11500 | 11500 | 11500 | 161 |
| 401 | 20230914 | 125900 | 1744835440 | 11490 | 11490 | 11500 | 11480 | 1044 |
| 402 | 20230914 | 125800 | 1732839410 | 11480 | 11490 | 11490 | 11480 | 218 |
| 403 | 20230914 | 125700 | 1730336580 | 11480 | 11490 | 11490 | 11480 | 190 |
| 404 | 20230914 | 125600 | 1728154570 | 11490 | 11510 | 11510 | 11480 | 1898 |
| 405 | 20230914 | 125500 | 1706344590 | 11510 | 11510 | 11600 | 11510 | 1816 |
| 406 | 20230914 | 125400 | 1685385360 | 11510 | 11510 | 11510 | 11500 | 195 |
| 407 | 20230914 | 125300 | 1683142670 | 11500 | 11500 | 11500 | 11500 | 230 |
| 408 | 20230914 | 125200 | 1680497670 | 11500 | 11500 | 11510 | 11500 | 254 |
| 409 | 20230914 | 125100 | 1677576660 | 11500 | 11500 | 11500 | 11500 | 275 |
| 410 | 20230914 | 125000 | 1674414160 | 11500 | 11500 | 11500 | 11500 | 17 |
| 411 | 20230914 | 124900 | 1674218660 | 11500 | 11510 | 11510 | 11500 | 280 |
| 412 | 20230914 | 124800 | 1670997300 | 11510 | 11500 | 11510 | 11500 | 240 |
| 413 | 20230914 | 124700 | 1668236430 | 11500 | 11500 | 11500 | 11500 | 29 |
| 414 | 20230914 | 124600 | 1667902930 | 11500 | 11500 | 11500 | 11490 | 534 |
| 415 | 20230914 | 124500 | 1661764120 | 11500 | 11490 | 11500 | 11490 | 99 |
| 416 | 20230914 | 124400 | 1660626330 | 11490 | 11490 | 11490 | 11490 | 277 |
| 417 | 20230914 | 124300 | 1657443600 | 11490 | 11480 | 11490 | 11480 | 392 |
| 418 | 20230914 | 124200 | 1652940610 | 11490 | 11490 | 11500 | 11480 | 303 |
| 419 | 20230914 | 124100 | 1649459300 | 11500 | 11490 | 11510 | 11480 | 467 |
| 420 | 20230914 | 124000 | 1644091610 | 11490 | 11490 | 11490 | 11490 | 57 |
| 421 | 20230914 | 123900 | 1643436680 | 11490 | 11490 | 11490 | 11490 | 453 |
| 422 | 20230914 | 123800 | 1638231710 | 11490 | 11490 | 11490 | 11490 | 420 |
| 423 | 20230914 | 123700 | 1633405910 | 11510 | 11490 | 11510 | 11490 | 810 |
| 424 | 20230914 | 123600 | 1624090510 | 11490 | 11490 | 11490 | 11480 | 3117 |
| 425 | 20230914 | 123500 | 1588276350 | 11490 | 11500 | 11500 | 11490 | 118 |
| 426 | 20230914 | 123400 | 1586920450 | 11500 | 11500 | 11500 | 11490 | 653 |
| 427 | 20230914 | 123300 | 1579415240 | 11500 | 11500 | 11500 | 11500 | 1343 |
| 428 | 20230914 | 123200 | 1563970740 | 11500 | 11510 | 11510 | 11500 | 272 |
| 429 | 20230914 | 123100 | 1560841770 | 11510 | 11510 | 11510 | 11510 | 363 |
| 430 | 20230914 | 123000 | 1556663640 | 11510 | 11510 | 11520 | 11510 | 236 |
| 431 | 20230914 | 122900 | 1553947230 | 11510 | 11510 | 11520 | 11510 | 290 |
| 432 | 20230914 | 122800 | 1550609280 | 11510 | 11510 | 11510 | 11510 | 162 |
| 433 | 20230914 | 122700 | 1548744660 | 11510 | 11510 | 11510 | 11500 | 357 |
| 434 | 20230914 | 122600 | 1544638590 | 11500 | 11510 | 11510 | 11500 | 1126 |
| 435 | 20230914 | 122500 | 1531688330 | 11510 | 11520 | 11520 | 11510 | 172 |
| 436 | 20230914 | 122400 | 1529708590 | 11510 | 11500 | 11510 | 11500 | 381 |
| 437 | 20230914 | 122300 | 1525326730 | 11510 | 11510 | 11510 | 11510 | 109 |
| 438 | 20230914 | 122200 | 1524072140 | 11510 | 11510 | 11510 | 11510 | 205 |
| 439 | 20230914 | 122100 | 1521712590 | 11510 | 11500 | 11510 | 11500 | 253 |
| 440 | 20230914 | 122000 | 1518802580 | 11500 | 11500 | 11500 | 11500 | 10 |
| 441 | 20230914 | 121900 | 1518687580 | 11500 | 11500 | 11500 | 11500 | 427 |
| 442 | 20230914 | 121800 | 1513777080 | 11500 | 11500 | 11500 | 11500 | 333 |
| 443 | 20230914 | 121700 | 1509947580 | 11500 | 11500 | 11500 | 11500 | 8 |
| 444 | 20230914 | 121600 | 1509855580 | 11490 | 11500 | 11500 | 11490 | 711 |
| 445 | 20230914 | 121500 | 1501682520 | 11490 | 11500 | 11500 | 11490 | 3541 |
| 446 | 20230914 | 121400 | 1460986860 | 11500 | 11510 | 11510 | 11500 | 631 |
| 447 | 20230914 | 121300 | 1453727360 | 11510 | 11500 | 11510 | 11500 | 209 |
| 448 | 20230914 | 121200 | 1451322860 | 11500 | 11510 | 11510 | 11500 | 54 |
| 449 | 20230914 | 121100 | 1450701490 | 11520 | 11510 | 11520 | 11510 | 246 |
| 450 | 20230914 | 121000 | 1447869650 | 11500 | 11500 | 11500 | 11500 | 53 |
| 451 | 20230914 | 120900 | 1447260150 | 11500 | 11520 | 11520 | 11500 | 518 |
| 452 | 20230914 | 120800 | 1441300660 | 11520 | 11520 | 11520 | 11510 | 35 |
| 453 | 20230914 | 120700 | 1440897630 | 11520 | 11500 | 11520 | 11500 | 470 |
| 454 | 20230914 | 120600 | 1435489930 | 11500 | 11500 | 11500 | 11500 | 278 |
| 455 | 20230914 | 120500 | 1432292930 | 11500 | 11500 | 11500 | 11500 | 157 |
| 456 | 20230914 | 120400 | 1430487430 | 11490 | 11500 | 11500 | 11490 | 420 |
| 457 | 20230914 | 120300 | 1425660430 | 11500 | 11490 | 11500 | 11490 | 309 |
| 458 | 20230914 | 120200 | 1422109220 | 11490 | 11500 | 11500 | 11490 | 778 |
| 459 | 20230914 | 120100 | 1413169870 | 11500 | 11500 | 11500 | 11490 | 62 |
| 460 | 20230914 | 120000 | 1412456880 | 11500 | 11500 | 11510 | 11500 | 1157 |
| 461 | 20230914 | 115900 | 1399151370 | 11510 | 11500 | 11510 | 11500 | 248 |
| 462 | 20230914 | 115800 | 1396298320 | 11500 | 11510 | 11510 | 11500 | 242 |
| 463 | 20230914 | 115700 | 1393514930 | 11510 | 11510 | 11510 | 11500 | 329 |
| 464 | 20230914 | 115600 | 1389730670 | 11500 | 11510 | 11510 | 11500 | 137 |
| 465 | 20230914 | 115500 | 1388155120 | 11510 | 11500 | 11510 | 11500 | 143 |
| 466 | 20230914 | 115400 | 1386510340 | 11500 | 11500 | 11500 | 11490 | 409 |
| 467 | 20230914 | 115300 | 1381807010 | 11500 | 11500 | 11500 | 11490 | 128 |
| 468 | 20230914 | 115200 | 1380336170 | 11500 | 11500 | 11500 | 11490 | 177 |
| 469 | 20230914 | 115100 | 1378300940 | 11500 | 11500 | 11500 | 11490 | 1647 |
| 470 | 20230914 | 115000 | 1359375200 | 11500 | 11500 | 11500 | 11490 | 249 |
| 471 | 20230914 | 114900 | 1356512850 | 11500 | 11510 | 11510 | 11500 | 1080 |
| 472 | 20230914 | 114800 | 1344091290 | 11500 | 11500 | 11500 | 11500 | 1054 |
| 473 | 20230914 | 114700 | 1331970290 | 11500 | 11520 | 11520 | 11490 | 6680 |
| 474 | 20230914 | 114600 | 1255137080 | 11530 | 11530 | 11530 | 11510 | 537 |
| 475 | 20230914 | 114500 | 1248952980 | 11530 | 11530 | 11530 | 11520 | 166 |
| 476 | 20230914 | 114400 | 1247040600 | 11520 | 11520 | 11530 | 11520 | 192 |
| 477 | 20230914 | 114300 | 1244828710 | 11520 | 11520 | 11520 | 11510 | 255 |
| 478 | 20230914 | 114200 | 1241891170 | 11520 | 11520 | 11520 | 11520 | 202 |
| 479 | 20230914 | 114100 | 1239564130 | 11520 | 11520 | 11520 | 11520 | 141 |
| 480 | 20230914 | 114000 | 1237939810 | 11520 | 11520 | 11520 | 11520 | 167 |
| 481 | 20230914 | 113900 | 1236015970 | 11520 | 11520 | 11520 | 11510 | 519 |
| 482 | 20230914 | 113800 | 1230038730 | 11510 | 11530 | 11530 | 11510 | 131 |
| 483 | 20230914 | 113700 | 1228530820 | 11510 | 11520 | 11530 | 11510 | 269 |
| 484 | 20230914 | 113600 | 1225432520 | 11520 | 11520 | 11530 | 11520 | 511 |
| 485 | 20230914 | 113500 | 1219545790 | 11520 | 11510 | 11520 | 11510 | 2925 |
| 486 | 20230914 | 113400 | 1185853390 | 11510 | 11510 | 11510 | 11500 | 226 |
| 487 | 20230914 | 113300 | 1183252300 | 11510 | 11510 | 11510 | 11500 | 582 |
| 488 | 20230914 | 113200 | 1176556130 | 11510 | 11510 | 11520 | 11510 | 1965 |
| 489 | 20230914 | 113100 | 1153938780 | 11510 | 11510 | 11520 | 11510 | 223 |
| 490 | 20230914 | 113000 | 1151371030 | 11520 | 11520 | 11520 | 11510 | 977 |
| 491 | 20230914 | 112900 | 1140124810 | 11520 | 11510 | 11520 | 11510 | 173 |
| 492 | 20230914 | 112800 | 1138131910 | 11520 | 11510 | 11520 | 11510 | 282 |
| 493 | 20230914 | 112700 | 1134885040 | 11510 | 11510 | 11520 | 11510 | 591 |
| 494 | 20230914 | 112600 | 1128082610 | 11510 | 11520 | 11520 | 11510 | 204 |
| 495 | 20230914 | 112500 | 1125733850 | 11520 | 11510 | 11520 | 11510 | 385 |
| 496 | 20230914 | 112400 | 1121302120 | 11510 | 11510 | 11510 | 11510 | 58 |
| 497 | 20230914 | 112300 | 1120634540 | 11510 | 11510 | 11510 | 11510 | 115 |
| 498 | 20230914 | 112200 | 1119310890 | 11520 | 11510 | 11520 | 11510 | 355 |
| 499 | 20230914 | 112100 | 1115223910 | 11510 | 11520 | 11520 | 11510 | 155 |
| 500 | 20230914 | 112000 | 1113439820 | 11520 | 11520 | 11520 | 11510 | 387 |
| 501 | 20230914 | 111900 | 1108985220 | 11520 | 11520 | 11520 | 11510 | 272 |
| 502 | 20230914 | 111800 | 1105852040 | 11520 | 11510 | 11520 | 11510 | 200 |
| 503 | 20230914 | 111700 | 1103549840 | 11510 | 11520 | 11520 | 11510 | 274 |
| 504 | 20230914 | 111600 | 1100395650 | 11510 | 11510 | 11520 | 11510 | 205 |
| 505 | 20230914 | 111500 | 1098036080 | 11510 | 11520 | 11520 | 11510 | 482 |
| 506 | 20230914 | 111400 | 1092484620 | 11520 | 11520 | 11530 | 11520 | 354 |
| 507 | 20230914 | 111300 | 1088406520 | 11520 | 11530 | 11530 | 11520 | 187 |
| 508 | 20230914 | 111200 | 1086251920 | 11530 | 11520 | 11540 | 11520 | 159 |
| 509 | 20230914 | 111100 | 1084419290 | 11530 | 11530 | 11530 | 11530 | 153 |
| 510 | 20230914 | 111000 | 1082655200 | 11530 | 11540 | 11540 | 11530 | 1004 |
| 511 | 20230914 | 110900 | 1071069910 | 11540 | 11540 | 11540 | 11540 | 41 |
| 512 | 20230914 | 110800 | 1070596770 | 11540 | 11540 | 11540 | 11540 | 299 |
| 513 | 20230914 | 110700 | 1067146310 | 11550 | 11540 | 11550 | 11540 | 155 |
| 514 | 20230914 | 110600 | 1065357480 | 11540 | 11540 | 11550 | 11540 | 121 |
| 515 | 20230914 | 110500 | 1063961130 | 11550 | 11540 | 11550 | 11540 | 299 |
| 516 | 20230914 | 110400 | 1060510600 | 11540 | 11540 | 11550 | 11540 | 108 |
| 517 | 20230914 | 110300 | 1059263430 | 11540 | 11560 | 11560 | 11540 | 433 |
| 518 | 20230914 | 110200 | 1054261030 | 11560 | 11560 | 11560 | 11560 | 93 |
| 519 | 20230914 | 110100 | 1053185950 | 11570 | 11560 | 11570 | 11560 | 600 |
| 520 | 20230914 | 110000 | 1046245010 | 11570 | 11550 | 11570 | 11540 | 597 |
| 521 | 20230914 | 105900 | 1039346990 | 11550 | 11540 | 11550 | 11500 | 7708 |
| 522 | 20230914 | 105800 | 950629150 | 11530 | 11530 | 11540 | 11530 | 315 |
| 523 | 20230914 | 105700 | 946996760 | 11540 | 11540 | 11540 | 11530 | 329 |
| 524 | 20230914 | 105600 | 943201610 | 11530 | 11530 | 11540 | 11530 | 591 |
| 525 | 20230914 | 105500 | 936387260 | 11540 | 11540 | 11550 | 11530 | 265 |
| 526 | 20230914 | 105400 | 933329190 | 11540 | 11540 | 11550 | 11540 | 297 |
| 527 | 20230914 | 105300 | 929899550 | 11550 | 11550 | 11550 | 11550 | 202 |
| 528 | 20230914 | 105200 | 927566450 | 11570 | 11570 | 11570 | 11570 | 101 |
| 529 | 20230914 | 105100 | 926397880 | 11570 | 11540 | 11570 | 11540 | 659 |
| 530 | 20230914 | 105000 | 918779190 | 11560 | 11550 | 11560 | 11540 | 372 |
| 531 | 20230914 | 104900 | 914481900 | 11540 | 11530 | 11540 | 11530 | 498 |
| 532 | 20230914 | 104800 | 908735400 | 11540 | 11530 | 11540 | 11530 | 744 |
| 533 | 20230914 | 104700 | 900151580 | 11530 | 11530 | 11530 | 11510 | 615 |
| 534 | 20230914 | 104600 | 893067460 | 11530 | 11530 | 11530 | 11530 | 634 |
| 535 | 20230914 | 104500 | 885757440 | 11530 | 11530 | 11540 | 11530 | 354 |
| 536 | 20230914 | 104400 | 881675790 | 11530 | 11530 | 11540 | 11530 | 78 |
| 537 | 20230914 | 104300 | 880775810 | 11530 | 11540 | 11540 | 11530 | 749 |
| 538 | 20230914 | 104200 | 872136820 | 11530 | 11530 | 11530 | 11530 | 294 |
| 539 | 20230914 | 104100 | 868747000 | 11530 | 11530 | 11540 | 11530 | 313 |
| 540 | 20230914 | 104000 | 865138100 | 11540 | 11540 | 11540 | 11530 | 175 |
| 541 | 20230914 | 103900 | 863120100 | 11530 | 11540 | 11540 | 11530 | 84 |
| 542 | 20230914 | 103800 | 862150970 | 11540 | 11500 | 11540 | 11500 | 415 |
| 543 | 20230914 | 103700 | 857374970 | 11490 | 11490 | 11500 | 11490 | 199 |
| 544 | 20230914 | 103600 | 855086920 | 11480 | 11470 | 11490 | 11470 | 381 |
| 545 | 20230914 | 103500 | 850716130 | 11470 | 11470 | 11480 | 11470 | 562 |
| 546 | 20230914 | 103400 | 844269840 | 11470 | 11460 | 11470 | 11460 | 48 |
| 547 | 20230914 | 103300 | 843719340 | 11480 | 11500 | 11500 | 11460 | 1379 |
| 548 | 20230914 | 103200 | 827885200 | 11490 | 11510 | 11510 | 11490 | 567 |
| 549 | 20230914 | 103100 | 821368740 | 11500 | 11520 | 11520 | 11500 | 3062 |
| 550 | 20230914 | 103000 | 786153050 | 11510 | 11540 | 11540 | 11500 | 643 |
| 551 | 20230914 | 102900 | 778753980 | 11500 | 11540 | 11540 | 11500 | 11060 |
| 552 | 20230914 | 102800 | 651376200 | 11540 | 11550 | 11550 | 11540 | 2022 |
| 553 | 20230914 | 102700 | 628040220 | 11550 | 11550 | 11550 | 11540 | 1178 |
| 554 | 20230914 | 102600 | 614442450 | 11550 | 11540 | 11550 | 11540 | 251 |
| 555 | 20230914 | 102500 | 611545840 | 11540 | 11540 | 11550 | 11540 | 793 |
| 556 | 20230914 | 102400 | 602393490 | 11550 | 11550 | 11550 | 11540 | 678 |
| 557 | 20230914 | 102300 | 594562600 | 11550 | 11550 | 11550 | 11550 | 304 |
| 558 | 20230914 | 102200 | 591051400 | 11560 | 11550 | 11560 | 11550 | 541 |
| 559 | 20230914 | 102100 | 584802670 | 11550 | 11550 | 11560 | 11550 | 311 |
| 560 | 20230914 | 102000 | 581210420 | 11550 | 11560 | 11560 | 11550 | 412 |
| 561 | 20230914 | 101900 | 576450790 | 11560 | 11560 | 11560 | 11550 | 516 |
| 562 | 20230914 | 101800 | 570487900 | 11560 | 11560 | 11570 | 11550 | 1123 |
| 563 | 20230914 | 101700 | 557514370 | 11560 | 11570 | 11570 | 11560 | 423 |
| 564 | 20230914 | 101600 | 552622760 | 11570 | 11570 | 11580 | 11560 | 130 |
| 565 | 20230914 | 101500 | 551118530 | 11580 | 11590 | 11590 | 11550 | 6149 |
| 566 | 20230914 | 101400 | 480004790 | 11590 | 11580 | 11590 | 11580 | 986 |
| 567 | 20230914 | 101300 | 468583890 | 11590 | 11600 | 11600 | 11580 | 2109 |
| 568 | 20230914 | 101200 | 444150390 | 11600 | 11590 | 11600 | 11590 | 310 |
| 569 | 20230914 | 101100 | 440555890 | 11590 | 11600 | 11600 | 11590 | 336 |
| 570 | 20230914 | 101000 | 436660450 | 11600 | 11600 | 11600 | 11600 | 103 |
| 571 | 20230914 | 100900 | 435465650 | 11590 | 11600 | 11600 | 11590 | 577 |
| 572 | 20230914 | 100800 | 428775120 | 11600 | 11590 | 11600 | 11590 | 76 |
| 573 | 20230914 | 100700 | 427893590 | 11590 | 11600 | 11600 | 11590 | 150 |
| 574 | 20230914 | 100600 | 426154220 | 11600 | 11610 | 11620 | 11590 | 2244 |
| 575 | 20230914 | 100500 | 400117890 | 11610 | 11610 | 11620 | 11610 | 317 |
| 576 | 20230914 | 100400 | 396436460 | 11620 | 11620 | 11630 | 11610 | 237 |
| 577 | 20230914 | 100300 | 393683600 | 11610 | 11610 | 11610 | 11600 | 104 |
| 578 | 20230914 | 100200 | 392476220 | 11610 | 11600 | 11610 | 11600 | 348 |
| 579 | 20230914 | 100100 | 388437980 | 11600 | 11630 | 11630 | 11600 | 262 |
| 580 | 20230914 | 100000 | 385396950 | 11630 | 11630 | 11630 | 11630 | 151 |
| 581 | 20230914 | 095900 | 383640820 | 11600 | 11630 | 11640 | 11600 | 5390 |
| 582 | 20230914 | 095800 | 321046830 | 11630 | 11630 | 11640 | 11630 | 1030 |
| 583 | 20230914 | 095700 | 309059340 | 11630 | 11630 | 11640 | 11630 | 516 |
| 584 | 20230914 | 095600 | 303058150 | 11630 | 11630 | 11630 | 11620 | 139 |
| 585 | 20230914 | 095500 | 301441640 | 11630 | 11630 | 11640 | 11630 | 338 |
| 586 | 20230914 | 095400 | 297510660 | 11640 | 11630 | 11640 | 11620 | 708 |
| 587 | 20230914 | 095300 | 289281310 | 11630 | 11640 | 11640 | 11630 | 905 |
| 588 | 20230914 | 095200 | 278754840 | 11640 | 11630 | 11640 | 11630 | 449 |
| 589 | 20230914 | 095100 | 273532850 | 11640 | 11640 | 11650 | 11630 | 1216 |
| 590 | 20230914 | 095000 | 259381910 | 11640 | 11650 | 11650 | 11640 | 220 |
| 591 | 20230914 | 094900 | 256820060 | 11640 | 11640 | 11650 | 11640 | 673 |
| 592 | 20230914 | 094800 | 248982340 | 11650 | 11670 | 11670 | 11640 | 3622 |
| 593 | 20230914 | 094700 | 206760070 | 11670 | 11670 | 11670 | 11670 | 294 |
| 594 | 20230914 | 094600 | 203329090 | 11670 | 11670 | 11670 | 11670 | 97 |
| 595 | 20230914 | 094500 | 202197100 | 11670 | 11670 | 11670 | 11670 | 42 |
| 596 | 20230914 | 094400 | 201706960 | 11670 | 11680 | 11680 | 11670 | 162 |
| 597 | 20230914 | 094300 | 199816160 | 11680 | 11680 | 11680 | 11670 | 150 |
| 598 | 20230914 | 094200 | 198064520 | 11670 | 11670 | 11680 | 11670 | 254 |
| 599 | 20230914 | 094100 | 195100230 | 11670 | 11670 | 11670 | 11670 | 6 |
| 600 | 20230914 | 094000 | 195030210 | 11670 | 11670 | 11670 | 11670 | 44 |
| 601 | 20230914 | 093900 | 194516730 | 11670 | 11670 | 11680 | 11670 | 223 |
| 602 | 20230914 | 093800 | 191914280 | 11670 | 11670 | 11680 | 11670 | 338 |
| 603 | 20230914 | 093700 | 187968190 | 11680 | 11670 | 11680 | 11670 | 304 |
| 604 | 20230914 | 093600 | 184420480 | 11670 | 11660 | 11670 | 11660 | 853 |
| 605 | 20230914 | 093500 | 174467390 | 11670 | 11670 | 11680 | 11670 | 858 |
| 606 | 20230914 | 093400 | 164454480 | 11670 | 11690 | 11690 | 11670 | 294 |
| 607 | 20230914 | 093300 | 161021600 | 11690 | 11690 | 11690 | 11670 | 1050 |
| 608 | 20230914 | 093200 | 148765540 | 11690 | 11700 | 11700 | 11680 | 1029 |
| 609 | 20230914 | 093100 | 136739690 | 11700 | 11690 | 11700 | 11690 | 229 |
| 610 | 20230914 | 093000 | 134060600 | 11700 | 11720 | 11730 | 11690 | 3119 |
| 611 | 20230914 | 092900 | 97550340 | 11720 | 11720 | 11730 | 11720 | 254 |
| 612 | 20230914 | 092800 | 94573360 | 11730 | 11730 | 11740 | 11730 | 251 |
| 613 | 20230914 | 092700 | 91629050 | 11740 | 11730 | 11740 | 11730 | 190 |
| 614 | 20230914 | 092600 | 89400240 | 11740 | 11740 | 11740 | 11730 | 25 |
| 615 | 20230914 | 092500 | 89106800 | 11740 | 11740 | 11750 | 11740 | 717 |
| 616 | 20230914 | 092400 | 80688720 | 11740 | 11740 | 11750 | 11740 | 208 |
| 617 | 20230914 | 092300 | 78246780 | 11750 | 11750 | 11750 | 11740 | 86 |
| 618 | 20230914 | 092200 | 77236340 | 11740 | 11740 | 11740 | 11740 | 41 |
| 619 | 20230914 | 092100 | 76755000 | 11740 | 11730 | 11740 | 11730 | 74 |
| 620 | 20230914 | 092000 | 75886920 | 11730 | 11730 | 11740 | 11730 | 407 |
| 621 | 20230914 | 091900 | 71110500 | 11730 | 11730 | 11740 | 11730 | 2058 |
| 622 | 20230914 | 091800 | 46970060 | 11730 | 11730 | 11730 | 11730 | 146 |
| 623 | 20230914 | 091700 | 45257480 | 11740 | 11740 | 11740 | 11740 | 35 |
| 624 | 20230914 | 091600 | 44846580 | 11740 | 11750 | 11750 | 11740 | 98 |
| 625 | 20230914 | 091500 | 43696050 | 11730 | 11760 | 11760 | 11730 | 1103 |
| 626 | 20230914 | 091400 | 30755870 | 11760 | 11740 | 11760 | 11730 | 187 |
| 627 | 20230914 | 091300 | 28561330 | 11760 | 11770 | 11770 | 11760 | 46 |
| 628 | 20230914 | 091200 | 28020360 | 11770 | 11740 | 11770 | 11740 | 59 |
| 629 | 20230914 | 091100 | 27327190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 630 | 20230914 | 091000 | 27327190 | 11740 | 11750 | 11750 | 11740 | 136 |
| 631 | 20230914 | 090900 | 25729800 | 11750 | 11740 | 11750 | 11730 | 71 |
| 632 | 20230914 | 090800 | 24896300 | 11740 | 11740 | 11740 | 11740 | 79 |
| 633 | 20230914 | 090700 | 23968840 | 11750 | 11730 | 11750 | 11730 | 250 |
| 634 | 20230914 | 090600 | 21033660 | 11730 | 11740 | 11740 | 11730 | 311 |
| 635 | 20230914 | 090500 | 17383610 | 11740 | 11740 | 11740 | 11740 | 65 |
| 636 | 20230914 | 090400 | 16620510 | 11740 | 11790 | 11790 | 11740 | 443 |
| 637 | 20230914 | 090300 | 11416150 | 11790 | 11740 | 11790 | 11740 | 107 |
| 638 | 20230914 | 090200 | 10159270 | 11730 | 11790 | 11790 | 11720 | 334 |
| 639 | 20230914 | 090100 | 6240130 | 11820 | 11820 | 11820 | 11820 | 0 |
| 640 | 20230914 | 090000 | 6240130 | 11820 | 11730 | 11820 | 11730 | 417 |