34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 3 | 20230922 | 195500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230922 | 195400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230922 | 195300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230922 | 195200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230922 | 195100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230922 | 195000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230922 | 194900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230922 | 194800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230922 | 194700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230922 | 194600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230922 | 194500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230922 | 194400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230922 | 194300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230922 | 194200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230922 | 194100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230922 | 194000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230922 | 193900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230922 | 193800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230922 | 193700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230922 | 193600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230922 | 193500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230922 | 193400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230922 | 193300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230922 | 193200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230922 | 193100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230922 | 193000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230922 | 192900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230922 | 192800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230922 | 192700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230922 | 192600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 33 | 20230922 | 192500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230922 | 192400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230922 | 192300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230922 | 192200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230922 | 192100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230922 | 192000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230922 | 191900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230922 | 191800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230922 | 191700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230922 | 191600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230922 | 191500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230922 | 191400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230922 | 191300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230922 | 191200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230922 | 191100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230922 | 191000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230922 | 190900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230922 | 190800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230922 | 190700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230922 | 190600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230922 | 190500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230922 | 190400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230922 | 190300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230922 | 190200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230922 | 190100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230922 | 190000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230922 | 185900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230922 | 185800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230922 | 185700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230922 | 185600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 63 | 20230922 | 185500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230922 | 185400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230922 | 185300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230922 | 185200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230922 | 185100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230922 | 185000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230922 | 184900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230922 | 184800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230922 | 184700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230922 | 184600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230922 | 184500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230922 | 184400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230922 | 184300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230922 | 184200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230922 | 184100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230922 | 184000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230922 | 183900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230922 | 183800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230922 | 183700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230922 | 183600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230922 | 183500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230922 | 183400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230922 | 183300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230922 | 183200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230922 | 183100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230922 | 183000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230922 | 182900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230922 | 182800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230922 | 182700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230922 | 182600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 93 | 20230922 | 182500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230922 | 182400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230922 | 182300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230922 | 182200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230922 | 182100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230922 | 182000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230922 | 181900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230922 | 181800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230922 | 181700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230922 | 181600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230922 | 181500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230922 | 181400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230922 | 181300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230922 | 181200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230922 | 181100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230922 | 181000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230922 | 180900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230922 | 180800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230922 | 180700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230922 | 180600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230922 | 180500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230922 | 180400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230922 | 180300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230922 | 180200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230922 | 180100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230922 | 180000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230922 | 175900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230922 | 175800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230922 | 175700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230922 | 175600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 123 | 20230922 | 175500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230922 | 175400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230922 | 175300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230922 | 175200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230922 | 175100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230922 | 175000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230922 | 174900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230922 | 174800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230922 | 174700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230922 | 174600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230922 | 174500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230922 | 174400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230922 | 174300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230922 | 174200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230922 | 174100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230922 | 174000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230922 | 173900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230922 | 173800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230922 | 173700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230922 | 173600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230922 | 173500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230922 | 173400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230922 | 173300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230922 | 173200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230922 | 173100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230922 | 173000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230922 | 172900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230922 | 172800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230922 | 172700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230922 | 172600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 153 | 20230922 | 172500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230922 | 172400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230922 | 172300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230922 | 172200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230922 | 172100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230922 | 172000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230922 | 171900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230922 | 171800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230922 | 171700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230922 | 171600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230922 | 171500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230922 | 171400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230922 | 171300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230922 | 171200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230922 | 171100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230922 | 171000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230922 | 170900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230922 | 170800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230922 | 170700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230922 | 170600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230922 | 170500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230922 | 170400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230922 | 170300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230922 | 170200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230922 | 170100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230922 | 170000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230922 | 165900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230922 | 165800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230922 | 165700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230922 | 165600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 183 | 20230922 | 165500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230922 | 165400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230922 | 165300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230922 | 165200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230922 | 165100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230922 | 165000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230922 | 164900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230922 | 164800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230922 | 164700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230922 | 164600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230922 | 164500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230922 | 164400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230922 | 164300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230922 | 164200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230922 | 164100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230922 | 164000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230922 | 163900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230922 | 163800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230922 | 163700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230922 | 163600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230922 | 163500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230922 | 163400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230922 | 163300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230922 | 163200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230922 | 163100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230922 | 163000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230922 | 162900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230922 | 162800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230922 | 162700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230922 | 162600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 213 | 20230922 | 162500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230922 | 162400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230922 | 162300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230922 | 162200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230922 | 162100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230922 | 162000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230922 | 161900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230922 | 161800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230922 | 161700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230922 | 161600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230922 | 161500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230922 | 161400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230922 | 161300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230922 | 161200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230922 | 161100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230922 | 161000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230922 | 160900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230922 | 160800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230922 | 160700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20230922 | 160600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20230922 | 160500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20230922 | 160400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20230922 | 160300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20230922 | 160200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20230922 | 160100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20230922 | 160000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20230922 | 155900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20230922 | 155800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20230922 | 155700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20230922 | 155600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 243 | 20230922 | 155500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20230922 | 155400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20230922 | 155300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20230922 | 155200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20230922 | 155100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20230922 | 155000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20230922 | 154900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20230922 | 154800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20230922 | 154700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20230922 | 154600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20230922 | 154500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20230922 | 154400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20230922 | 154300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20230922 | 154200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20230922 | 154100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20230922 | 154000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20230922 | 153900 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20230922 | 153800 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20230922 | 153700 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20230922 | 153600 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20230922 | 153500 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20230922 | 153400 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20230922 | 153300 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20230922 | 153200 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20230922 | 153100 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20230922 | 153000 | 1439247250 | 11100 | 11100 | 11100 | 11100 | 7739 |
| 269 | 20230922 | 152900 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20230922 | 152800 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20230922 | 152700 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20230922 | 152600 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 273 | 20230922 | 152500 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20230922 | 152400 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20230922 | 152300 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20230922 | 152200 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20230922 | 152100 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20230922 | 152000 | 1353344350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20230922 | 151900 | 1353344350 | 11100 | 11090 | 11100 | 11090 | 612 |
| 280 | 20230922 | 151800 | 1346553540 | 11100 | 11100 | 11100 | 11100 | 24 |
| 281 | 20230922 | 151700 | 1346287140 | 11100 | 11100 | 11100 | 11090 | 158 |
| 282 | 20230922 | 151600 | 1344533350 | 11100 | 11100 | 11100 | 11100 | 4 |
| 283 | 20230922 | 151500 | 1344488950 | 11100 | 11100 | 11100 | 11090 | 51 |
| 284 | 20230922 | 151400 | 1343923220 | 11100 | 11100 | 11100 | 11100 | 34 |
| 285 | 20230922 | 151300 | 1343545820 | 11100 | 11100 | 11100 | 11100 | 120 |
| 286 | 20230922 | 151200 | 1342213820 | 11100 | 11100 | 11100 | 11100 | 106 |
| 287 | 20230922 | 151100 | 1341037220 | 11100 | 11090 | 11100 | 11090 | 859 |
| 288 | 20230922 | 151000 | 1331510550 | 11100 | 11100 | 11100 | 11100 | 1816 |
| 289 | 20230922 | 150900 | 1311352950 | 11100 | 11090 | 11100 | 11090 | 183 |
| 290 | 20230922 | 150800 | 1309323200 | 11090 | 11100 | 11100 | 11090 | 213 |
| 291 | 20230922 | 150700 | 1306960900 | 11090 | 11100 | 11100 | 11090 | 106 |
| 292 | 20230922 | 150600 | 1305784310 | 11100 | 11100 | 11100 | 11100 | 22 |
| 293 | 20230922 | 150500 | 1305540110 | 11070 | 11100 | 11100 | 11070 | 684 |
| 294 | 20230922 | 150400 | 1297961950 | 11100 | 11100 | 11100 | 11100 | 256 |
| 295 | 20230922 | 150300 | 1295120350 | 11100 | 11100 | 11100 | 11100 | 7 |
| 296 | 20230922 | 150200 | 1295042650 | 11100 | 11100 | 11100 | 11090 | 22 |
| 297 | 20230922 | 150100 | 1294798550 | 11100 | 11090 | 11100 | 11090 | 30 |
| 298 | 20230922 | 150000 | 1294465810 | 11090 | 11070 | 11090 | 11070 | 456 |
| 299 | 20230922 | 145900 | 1289415710 | 11070 | 11070 | 11080 | 11070 | 180 |
| 300 | 20230922 | 145800 | 1287422000 | 11080 | 11070 | 11080 | 11070 | 50 |
| 301 | 20230922 | 145700 | 1286868470 | 11090 | 11070 | 11090 | 11070 | 32 |
| 302 | 20230922 | 145600 | 1286513910 | 11070 | 11080 | 11090 | 11070 | 106 |
| 303 | 20230922 | 145500 | 1285339350 | 11070 | 11080 | 11090 | 11070 | 384 |
| 304 | 20230922 | 145400 | 1281084510 | 11080 | 11090 | 11090 | 11080 | 564 |
| 305 | 20230922 | 145300 | 1274834360 | 11080 | 11080 | 11090 | 11080 | 25 |
| 306 | 20230922 | 145200 | 1274557310 | 11080 | 11080 | 11090 | 11080 | 63 |
| 307 | 20230922 | 145100 | 1273859180 | 11080 | 11080 | 11090 | 11080 | 47 |
| 308 | 20230922 | 145000 | 1273338170 | 11080 | 11080 | 11090 | 11080 | 122 |
| 309 | 20230922 | 144900 | 1271986270 | 11080 | 11100 | 11100 | 11080 | 500 |
| 310 | 20230922 | 144800 | 1266443160 | 11090 | 11080 | 11090 | 11080 | 230 |
| 311 | 20230922 | 144700 | 1263892670 | 11080 | 11080 | 11080 | 11080 | 47 |
| 312 | 20230922 | 144600 | 1263371910 | 11080 | 11090 | 11090 | 11080 | 181 |
| 313 | 20230922 | 144500 | 1261364750 | 11090 | 11090 | 11100 | 11090 | 71 |
| 314 | 20230922 | 144400 | 1260577120 | 11100 | 11090 | 11100 | 11090 | 41 |
| 315 | 20230922 | 144300 | 1260122160 | 11090 | 11090 | 11100 | 11090 | 47 |
| 316 | 20230922 | 144200 | 1259600860 | 11090 | 11090 | 11100 | 11090 | 24 |
| 317 | 20230922 | 144100 | 1259334510 | 11090 | 11090 | 11100 | 11080 | 874 |
| 318 | 20230922 | 144000 | 1249641760 | 11080 | 11080 | 11090 | 11080 | 145 |
| 319 | 20230922 | 143900 | 1248034110 | 11080 | 11080 | 11090 | 11080 | 11 |
| 320 | 20230922 | 143800 | 1247912160 | 11080 | 11080 | 11090 | 11080 | 73 |
| 321 | 20230922 | 143700 | 1247102980 | 11090 | 11080 | 11090 | 11080 | 28 |
| 322 | 20230922 | 143600 | 1246792620 | 11080 | 11080 | 11090 | 11080 | 45 |
| 323 | 20230922 | 143500 | 1246293940 | 11080 | 11080 | 11090 | 11080 | 15 |
| 324 | 20230922 | 143400 | 1246127650 | 11080 | 11090 | 11090 | 11080 | 61 |
| 325 | 20230922 | 143300 | 1245451540 | 11080 | 11080 | 11080 | 11080 | 10 |
| 326 | 20230922 | 143200 | 1245340740 | 11080 | 11090 | 11090 | 11080 | 49 |
| 327 | 20230922 | 143100 | 1244797710 | 11080 | 11080 | 11080 | 11080 | 41 |
| 328 | 20230922 | 143000 | 1244343430 | 11090 | 11080 | 11100 | 11080 | 18 |
| 329 | 20230922 | 142900 | 1244143730 | 11090 | 11090 | 11090 | 11080 | 39 |
| 330 | 20230922 | 142800 | 1243711250 | 11100 | 11090 | 11100 | 11090 | 62 |
| 331 | 20230922 | 142700 | 1243023580 | 11090 | 11110 | 11110 | 11090 | 1941 |
| 332 | 20230922 | 142600 | 1221492680 | 11110 | 11120 | 11120 | 11110 | 37 |
| 333 | 20230922 | 142500 | 1221081560 | 11120 | 11110 | 11120 | 11100 | 146 |
| 334 | 20230922 | 142400 | 1219459780 | 11100 | 11090 | 11100 | 11090 | 1394 |
| 335 | 20230922 | 142300 | 1203986400 | 11090 | 11090 | 11100 | 11090 | 49 |
| 336 | 20230922 | 142200 | 1203442860 | 11090 | 11090 | 11100 | 11090 | 79 |
| 337 | 20230922 | 142100 | 1202566090 | 11090 | 11100 | 11100 | 11090 | 47 |
| 338 | 20230922 | 142000 | 1202044760 | 11090 | 11100 | 11100 | 11090 | 42 |
| 339 | 20230922 | 141900 | 1201578930 | 11100 | 11090 | 11100 | 11090 | 24 |
| 340 | 20230922 | 141800 | 1201312640 | 11090 | 11090 | 11090 | 11090 | 37 |
| 341 | 20230922 | 141700 | 1200902310 | 11100 | 11090 | 11100 | 11090 | 117 |
| 342 | 20230922 | 141600 | 1199604670 | 11100 | 11100 | 11100 | 11090 | 56 |
| 343 | 20230922 | 141500 | 1198983440 | 11090 | 11090 | 11090 | 11090 | 21 |
| 344 | 20230922 | 141400 | 1198750550 | 11090 | 11090 | 11100 | 11090 | 642 |
| 345 | 20230922 | 141300 | 1191629710 | 11090 | 11090 | 11100 | 11090 | 178 |
| 346 | 20230922 | 141200 | 1189655660 | 11090 | 11090 | 11100 | 11090 | 71 |
| 347 | 20230922 | 141100 | 1188868060 | 11100 | 11090 | 11100 | 11090 | 61 |
| 348 | 20230922 | 141000 | 1188191370 | 11090 | 11090 | 11100 | 11090 | 810 |
| 349 | 20230922 | 140900 | 1179208430 | 11100 | 11100 | 11100 | 11090 | 917 |
| 350 | 20230922 | 140800 | 1169035090 | 11090 | 11090 | 11100 | 11090 | 15 |
| 351 | 20230922 | 140700 | 1168868690 | 11090 | 11100 | 11100 | 11090 | 49 |
| 352 | 20230922 | 140600 | 1168325150 | 11090 | 11100 | 11100 | 11090 | 18 |
| 353 | 20230922 | 140500 | 1168125380 | 11090 | 11090 | 11100 | 11090 | 60 |
| 354 | 20230922 | 140400 | 1167459750 | 11090 | 11100 | 11100 | 11090 | 17 |
| 355 | 20230922 | 140300 | 1167271130 | 11090 | 11090 | 11100 | 11090 | 446 |
| 356 | 20230922 | 140200 | 1162324910 | 11090 | 11090 | 11100 | 11090 | 121 |
| 357 | 20230922 | 140100 | 1160982960 | 11100 | 11090 | 11100 | 11090 | 8 |
| 358 | 20230922 | 140000 | 1160894190 | 11100 | 11110 | 11110 | 11090 | 63 |
| 359 | 20230922 | 135900 | 1160195150 | 11090 | 11100 | 11100 | 11090 | 785 |
| 360 | 20230922 | 135800 | 1151481680 | 11100 | 11090 | 11100 | 11090 | 58 |
| 361 | 20230922 | 135700 | 1150838230 | 11090 | 11100 | 11100 | 11090 | 8 |
| 362 | 20230922 | 135600 | 1150749460 | 11100 | 11100 | 11100 | 11090 | 53 |
| 363 | 20230922 | 135500 | 1150161510 | 11090 | 11100 | 11100 | 11090 | 15 |
| 364 | 20230922 | 135400 | 1149995040 | 11090 | 11100 | 11100 | 11090 | 120 |
| 365 | 20230922 | 135300 | 1148663420 | 11100 | 11090 | 11100 | 11090 | 49 |
| 366 | 20230922 | 135200 | 1148119940 | 11090 | 11100 | 11100 | 11090 | 11 |
| 367 | 20230922 | 135100 | 1147997870 | 11100 | 11090 | 11100 | 11090 | 205 |
| 368 | 20230922 | 135000 | 1145724200 | 11100 | 11100 | 11100 | 11090 | 61 |
| 369 | 20230922 | 134900 | 1145047130 | 11090 | 11090 | 11090 | 11090 | 41 |
| 370 | 20230922 | 134800 | 1144592440 | 11100 | 11090 | 11100 | 11090 | 7 |
| 371 | 20230922 | 134700 | 1144514770 | 11100 | 11100 | 11100 | 11090 | 55 |
| 372 | 20230922 | 134600 | 1143904630 | 11090 | 11100 | 11100 | 11090 | 535 |
| 373 | 20230922 | 134500 | 1137968220 | 11100 | 11100 | 11110 | 11100 | 1665 |
| 374 | 20230922 | 134400 | 1119486570 | 11100 | 11100 | 11110 | 11100 | 1160 |
| 375 | 20230922 | 134300 | 1106608990 | 11100 | 11100 | 11100 | 11100 | 36 |
| 376 | 20230922 | 134200 | 1106209390 | 11110 | 11110 | 11110 | 11100 | 489 |
| 377 | 20230922 | 134100 | 1100776950 | 11120 | 11120 | 11120 | 11110 | 7 |
| 378 | 20230922 | 134000 | 1100699140 | 11120 | 11110 | 11120 | 11110 | 58 |
| 379 | 20230922 | 133900 | 1100054540 | 11110 | 11110 | 11120 | 11110 | 154 |
| 380 | 20230922 | 133800 | 1098343510 | 11110 | 11110 | 11120 | 11110 | 75 |
| 381 | 20230922 | 133700 | 1097509870 | 11110 | 11120 | 11120 | 11110 | 22 |
| 382 | 20230922 | 133600 | 1097265260 | 11110 | 11110 | 11110 | 11110 | 35 |
| 383 | 20230922 | 133500 | 1096876410 | 11110 | 11120 | 11120 | 11110 | 18 |
| 384 | 20230922 | 133400 | 1096676380 | 11110 | 11110 | 11120 | 11110 | 54 |
| 385 | 20230922 | 133300 | 1096076280 | 11120 | 11120 | 11120 | 11110 | 12 |
| 386 | 20230922 | 133200 | 1095942860 | 11130 | 11120 | 11130 | 11120 | 9 |
| 387 | 20230922 | 133100 | 1095842720 | 11110 | 11130 | 11130 | 11110 | 351 |
| 388 | 20230922 | 133000 | 1091940130 | 11120 | 11130 | 11130 | 11120 | 10 |
| 389 | 20230922 | 132900 | 1091828860 | 11130 | 11130 | 11130 | 11120 | 11 |
| 390 | 20230922 | 132800 | 1091706450 | 11130 | 11130 | 11140 | 11130 | 11 |
| 391 | 20230922 | 132700 | 1091584000 | 11120 | 11140 | 11140 | 11120 | 82 |
| 392 | 20230922 | 132600 | 1090671270 | 11130 | 11140 | 11140 | 11130 | 179 |
| 393 | 20230922 | 132500 | 1088677840 | 11130 | 11130 | 11140 | 11130 | 43 |
| 394 | 20230922 | 132400 | 1088199210 | 11130 | 11130 | 11140 | 11130 | 56 |
| 395 | 20230922 | 132300 | 1087575860 | 11130 | 11140 | 11140 | 11130 | 13 |
| 396 | 20230922 | 132200 | 1087431070 | 11140 | 11140 | 11140 | 11130 | 47 |
| 397 | 20230922 | 132100 | 1086907840 | 11140 | 11130 | 11140 | 11130 | 12 |
| 398 | 20230922 | 132000 | 1086774190 | 11130 | 11130 | 11130 | 11130 | 42 |
| 399 | 20230922 | 131900 | 1086306730 | 11140 | 11130 | 11140 | 11130 | 423 |
| 400 | 20230922 | 131800 | 1081598590 | 11140 | 11130 | 11140 | 11130 | 275 |
| 401 | 20230922 | 131700 | 1078537660 | 11130 | 11130 | 11130 | 11130 | 16 |
| 402 | 20230922 | 131600 | 1078359580 | 11130 | 11130 | 11140 | 11130 | 41 |
| 403 | 20230922 | 131500 | 1077903220 | 11140 | 11140 | 11140 | 11130 | 54 |
| 404 | 20230922 | 131400 | 1077302010 | 11140 | 11140 | 11140 | 11130 | 253 |
| 405 | 20230922 | 131300 | 1074483620 | 11140 | 11130 | 11140 | 11130 | 44 |
| 406 | 20230922 | 131200 | 1073993820 | 11130 | 11140 | 11140 | 11130 | 16 |
| 407 | 20230922 | 131100 | 1073815620 | 11140 | 11130 | 11140 | 11130 | 46 |
| 408 | 20230922 | 131000 | 1073303530 | 11130 | 11130 | 11140 | 11130 | 14 |
| 409 | 20230922 | 130900 | 1073147660 | 11130 | 11130 | 11140 | 11130 | 49 |
| 410 | 20230922 | 130800 | 1072602260 | 11130 | 11140 | 11140 | 11130 | 30 |
| 411 | 20230922 | 130700 | 1072268090 | 11130 | 11130 | 11130 | 11130 | 39 |
| 412 | 20230922 | 130600 | 1071834020 | 11140 | 11130 | 11140 | 11130 | 65 |
| 413 | 20230922 | 130500 | 1071110270 | 11140 | 11140 | 11140 | 11130 | 21 |
| 414 | 20230922 | 130400 | 1070876360 | 11130 | 11130 | 11130 | 11130 | 36 |
| 415 | 20230922 | 130300 | 1070475680 | 11140 | 11140 | 11140 | 11130 | 8 |
| 416 | 20230922 | 130200 | 1070386590 | 11140 | 11140 | 11140 | 11130 | 57 |
| 417 | 20230922 | 130100 | 1069752020 | 11130 | 11140 | 11140 | 11130 | 9 |
| 418 | 20230922 | 130000 | 1069651790 | 11130 | 11140 | 11140 | 11130 | 644 |
| 419 | 20230922 | 125900 | 1062478000 | 11130 | 11130 | 11140 | 11130 | 47 |
| 420 | 20230922 | 125800 | 1061954510 | 11130 | 11140 | 11140 | 11130 | 40 |
| 421 | 20230922 | 125700 | 1061509280 | 11140 | 11130 | 11140 | 11130 | 9 |
| 422 | 20230922 | 125600 | 1061409080 | 11120 | 11130 | 11130 | 11120 | 100 |
| 423 | 20230922 | 125500 | 1060296130 | 11130 | 11130 | 11130 | 11120 | 24 |
| 424 | 20230922 | 125400 | 1060029090 | 11130 | 11140 | 11140 | 11130 | 10 |
| 425 | 20230922 | 125300 | 1059917720 | 11130 | 11130 | 11130 | 11120 | 137 |
| 426 | 20230922 | 125200 | 1058393260 | 11130 | 11120 | 11130 | 11120 | 17 |
| 427 | 20230922 | 125100 | 1058204080 | 11120 | 11130 | 11130 | 11120 | 43 |
| 428 | 20230922 | 125000 | 1057725900 | 11130 | 11120 | 11130 | 11120 | 15 |
| 429 | 20230922 | 124900 | 1057559000 | 11120 | 11120 | 11120 | 11110 | 87 |
| 430 | 20230922 | 124800 | 1056591910 | 11120 | 11120 | 11120 | 11120 | 7 |
| 431 | 20230922 | 124700 | 1056514070 | 11120 | 11120 | 11130 | 11110 | 60 |
| 432 | 20230922 | 124600 | 1055846670 | 11130 | 11120 | 11130 | 11110 | 995 |
| 433 | 20230922 | 124500 | 1044790320 | 11120 | 11120 | 11120 | 11120 | 3 |
| 434 | 20230922 | 124400 | 1044756960 | 11120 | 11130 | 11130 | 11120 | 45 |
| 435 | 20230922 | 124300 | 1044256530 | 11130 | 11130 | 11130 | 11120 | 22 |
| 436 | 20230922 | 124200 | 1044011700 | 11120 | 11120 | 11120 | 11120 | 35 |
| 437 | 20230922 | 124100 | 1043622500 | 11120 | 11130 | 11130 | 11120 | 79 |
| 438 | 20230922 | 124000 | 1042743960 | 11120 | 11120 | 11130 | 11120 | 56 |
| 439 | 20230922 | 123900 | 1042121140 | 11130 | 11120 | 11130 | 11120 | 14 |
| 440 | 20230922 | 123800 | 1041965330 | 11110 | 11120 | 11120 | 11110 | 37 |
| 441 | 20230922 | 123700 | 1041553910 | 11130 | 11110 | 11130 | 11110 | 347 |
| 442 | 20230922 | 123600 | 1037692550 | 11130 | 11110 | 11130 | 11110 | 530 |
| 443 | 20230922 | 123500 | 1031796850 | 11110 | 11110 | 11110 | 11110 | 36 |
| 444 | 20230922 | 123400 | 1031396890 | 11110 | 11110 | 11120 | 11110 | 73 |
| 445 | 20230922 | 123300 | 1030585770 | 11120 | 11120 | 11120 | 11110 | 93 |
| 446 | 20230922 | 123200 | 1029552360 | 11110 | 11110 | 11110 | 11110 | 23 |
| 447 | 20230922 | 123100 | 1029296830 | 11110 | 11110 | 11120 | 11110 | 544 |
| 448 | 20230922 | 123000 | 1023247930 | 11110 | 11110 | 11120 | 11110 | 122 |
| 449 | 20230922 | 122900 | 1021892370 | 11110 | 11110 | 11120 | 11110 | 128 |
| 450 | 20230922 | 122800 | 1020470220 | 11120 | 11110 | 11120 | 11110 | 42 |
| 451 | 20230922 | 122700 | 1020003540 | 11120 | 11120 | 11120 | 11110 | 21 |
| 452 | 20230922 | 122600 | 1019770050 | 11110 | 11110 | 11110 | 11110 | 46 |
| 453 | 20230922 | 122500 | 1019258990 | 11120 | 11120 | 11120 | 11110 | 21 |
| 454 | 20230922 | 122400 | 1019025500 | 11120 | 11120 | 11120 | 11110 | 393 |
| 455 | 20230922 | 122300 | 1014659170 | 11120 | 11110 | 11120 | 11110 | 400 |
| 456 | 20230922 | 122200 | 1010215080 | 11100 | 11120 | 11120 | 11100 | 47 |
| 457 | 20230922 | 122100 | 1009692930 | 11110 | 11120 | 11120 | 11110 | 12 |
| 458 | 20230922 | 122000 | 1009559520 | 11110 | 11100 | 11120 | 11100 | 50 |
| 459 | 20230922 | 121900 | 1009004370 | 11120 | 11110 | 11120 | 11110 | 10 |
| 460 | 20230922 | 121800 | 1008893190 | 11100 | 11110 | 11120 | 11100 | 172 |
| 461 | 20230922 | 121700 | 1006982240 | 11120 | 11110 | 11120 | 11110 | 52 |
| 462 | 20230922 | 121600 | 1006404350 | 11120 | 11110 | 11120 | 11110 | 13 |
| 463 | 20230922 | 121500 | 1006259820 | 11120 | 11120 | 11120 | 11110 | 99 |
| 464 | 20230922 | 121400 | 1005159300 | 11120 | 11120 | 11120 | 11110 | 61 |
| 465 | 20230922 | 121300 | 1004481010 | 11110 | 11120 | 11120 | 11100 | 49 |
| 466 | 20230922 | 121200 | 1003936800 | 11100 | 11110 | 11110 | 11100 | 303 |
| 467 | 20230922 | 121100 | 1000572190 | 11120 | 11110 | 11120 | 11110 | 76 |
| 468 | 20230922 | 121000 | 999727590 | 11110 | 11110 | 11110 | 11110 | 0 |
| 469 | 20230922 | 120900 | 999727590 | 11110 | 11110 | 11110 | 11110 | 38 |
| 470 | 20230922 | 120800 | 999305410 | 11120 | 11130 | 11130 | 11110 | 120 |
| 471 | 20230922 | 120700 | 997971950 | 11130 | 11110 | 11130 | 11110 | 13 |
| 472 | 20230922 | 120600 | 997827360 | 11120 | 11110 | 11120 | 11110 | 79 |
| 473 | 20230922 | 120500 | 996949210 | 11110 | 11130 | 11130 | 11110 | 317 |
| 474 | 20230922 | 120400 | 993427050 | 11120 | 11120 | 11120 | 11110 | 791 |
| 475 | 20230922 | 120300 | 984631480 | 11120 | 11120 | 11120 | 11120 | 4 |
| 476 | 20230922 | 120200 | 984587000 | 11130 | 11120 | 11130 | 11120 | 128 |
| 477 | 20230922 | 120100 | 983162750 | 11130 | 11130 | 11130 | 11130 | 28 |
| 478 | 20230922 | 120000 | 982851110 | 11130 | 11130 | 11130 | 11120 | 44 |
| 479 | 20230922 | 115900 | 982361760 | 11130 | 11130 | 11130 | 11120 | 245 |
| 480 | 20230922 | 115800 | 979635270 | 11130 | 11130 | 11130 | 11120 | 119 |
| 481 | 20230922 | 115700 | 978310830 | 11130 | 11120 | 11130 | 11120 | 47 |
| 482 | 20230922 | 115600 | 977788130 | 11120 | 11130 | 11130 | 11120 | 9 |
| 483 | 20230922 | 115500 | 977687990 | 11130 | 11130 | 11130 | 11120 | 124 |
| 484 | 20230922 | 115400 | 976308230 | 11130 | 11130 | 11130 | 11120 | 10 |
| 485 | 20230922 | 115300 | 976196960 | 11130 | 11130 | 11130 | 11120 | 62 |
| 486 | 20230922 | 115200 | 975507330 | 11140 | 11140 | 11140 | 11140 | 5 |
| 487 | 20230922 | 115100 | 975451630 | 11130 | 11120 | 11140 | 11120 | 45 |
| 488 | 20230922 | 115000 | 974951090 | 11140 | 11130 | 11140 | 11120 | 53 |
| 489 | 20230922 | 114900 | 974361540 | 11130 | 11130 | 11140 | 11130 | 11 |
| 490 | 20230922 | 114800 | 974239060 | 11140 | 11120 | 11140 | 11110 | 313 |
| 491 | 20230922 | 114700 | 970758740 | 11120 | 11120 | 11120 | 11120 | 31 |
| 492 | 20230922 | 114600 | 970414020 | 11120 | 11130 | 11130 | 11120 | 259 |
| 493 | 20230922 | 114500 | 967533760 | 11120 | 11130 | 11130 | 11120 | 16 |
| 494 | 20230922 | 114400 | 967355710 | 11120 | 11120 | 11120 | 11120 | 87 |
| 495 | 20230922 | 114300 | 966388270 | 11140 | 11130 | 11140 | 11130 | 6 |
| 496 | 20230922 | 114200 | 966321460 | 11130 | 11140 | 11140 | 11120 | 61 |
| 497 | 20230922 | 114100 | 965642390 | 11140 | 11120 | 11140 | 11120 | 5 |
| 498 | 20230922 | 114000 | 965586720 | 11130 | 11130 | 11140 | 11130 | 95 |
| 499 | 20230922 | 113900 | 964528870 | 11140 | 11140 | 11140 | 11120 | 54 |
| 500 | 20230922 | 113800 | 963927690 | 11130 | 11130 | 11130 | 11130 | 3 |
| 501 | 20230922 | 113700 | 963894300 | 11130 | 11140 | 11140 | 11130 | 45 |
| 502 | 20230922 | 113600 | 963393350 | 11140 | 11130 | 11140 | 11130 | 60 |
| 503 | 20230922 | 113500 | 962725390 | 11130 | 11120 | 11130 | 11120 | 94 |
| 504 | 20230922 | 113400 | 961679880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 505 | 20230922 | 113300 | 961679880 | 11120 | 11140 | 11140 | 11120 | 449 |
| 506 | 20230922 | 113200 | 956682050 | 11150 | 11140 | 11150 | 11140 | 35 |
| 507 | 20230922 | 113100 | 956291910 | 11140 | 11140 | 11140 | 11140 | 144 |
| 508 | 20230922 | 113000 | 954687750 | 11140 | 11150 | 11150 | 11140 | 45 |
| 509 | 20230922 | 112900 | 954186360 | 11150 | 11140 | 11150 | 11140 | 83 |
| 510 | 20230922 | 112800 | 953261400 | 11150 | 11140 | 11150 | 11140 | 592 |
| 511 | 20230922 | 112700 | 946666460 | 11140 | 11150 | 11150 | 11140 | 9 |
| 512 | 20230922 | 112600 | 946566140 | 11150 | 11160 | 11160 | 11140 | 161 |
| 513 | 20230922 | 112500 | 944771090 | 11160 | 11150 | 11160 | 11150 | 12 |
| 514 | 20230922 | 112400 | 944637210 | 11140 | 11150 | 11150 | 11140 | 160 |
| 515 | 20230922 | 112300 | 942853220 | 11160 | 11160 | 11160 | 11160 | 42 |
| 516 | 20230922 | 112200 | 942384500 | 11160 | 11140 | 11160 | 11130 | 183 |
| 517 | 20230922 | 112100 | 940345780 | 11150 | 11150 | 11160 | 11150 | 59 |
| 518 | 20230922 | 112000 | 939687870 | 11150 | 11160 | 11160 | 11150 | 9 |
| 519 | 20230922 | 111900 | 939587460 | 11160 | 11130 | 11160 | 11130 | 43 |
| 520 | 20230922 | 111800 | 939108620 | 11130 | 11150 | 11160 | 11130 | 119 |
| 521 | 20230922 | 111700 | 937783510 | 11150 | 11160 | 11170 | 11150 | 64 |
| 522 | 20230922 | 111600 | 937069720 | 11170 | 11160 | 11170 | 11160 | 55 |
| 523 | 20230922 | 111500 | 936455870 | 11160 | 11150 | 11160 | 11150 | 68 |
| 524 | 20230922 | 111400 | 935697380 | 11160 | 11140 | 11160 | 11130 | 122 |
| 525 | 20230922 | 111300 | 934337150 | 11130 | 11120 | 11140 | 11110 | 1420 |
| 526 | 20230922 | 111200 | 918546260 | 11120 | 11110 | 11120 | 11110 | 45 |
| 527 | 20230922 | 111100 | 918046210 | 11110 | 11120 | 11120 | 11110 | 96 |
| 528 | 20230922 | 111000 | 916978730 | 11120 | 11110 | 11120 | 11100 | 488 |
| 529 | 20230922 | 110900 | 911556940 | 11110 | 11110 | 11110 | 11100 | 15 |
| 530 | 20230922 | 110800 | 911390320 | 11110 | 11100 | 11110 | 11100 | 44 |
| 531 | 20230922 | 110700 | 910901820 | 11100 | 11100 | 11100 | 11100 | 779 |
| 532 | 20230922 | 110600 | 902254920 | 11100 | 11090 | 11100 | 11080 | 551 |
| 533 | 20230922 | 110500 | 896147410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 534 | 20230922 | 110400 | 896147410 | 11100 | 11100 | 11100 | 11090 | 352 |
| 535 | 20230922 | 110300 | 892243100 | 11100 | 11090 | 11100 | 11090 | 383 |
| 536 | 20230922 | 110200 | 887995480 | 11090 | 11100 | 11100 | 11090 | 309 |
| 537 | 20230922 | 110100 | 884565670 | 11090 | 11090 | 11090 | 11090 | 65 |
| 538 | 20230922 | 110000 | 883844820 | 11100 | 11090 | 11100 | 11090 | 29 |
| 539 | 20230922 | 105900 | 883522960 | 11090 | 11090 | 11090 | 11090 | 142 |
| 540 | 20230922 | 105800 | 881948180 | 11090 | 11090 | 11090 | 11090 | 371 |
| 541 | 20230922 | 105700 | 877833790 | 11090 | 11090 | 11090 | 11080 | 202 |
| 542 | 20230922 | 105600 | 875593970 | 11100 | 11090 | 11100 | 11090 | 74 |
| 543 | 20230922 | 105500 | 874773280 | 11080 | 11090 | 11090 | 11080 | 64 |
| 544 | 20230922 | 105400 | 874064150 | 11090 | 11090 | 11090 | 11090 | 15 |
| 545 | 20230922 | 105300 | 873897800 | 11080 | 11070 | 11090 | 11050 | 354 |
| 546 | 20230922 | 105200 | 869983360 | 11080 | 11070 | 11080 | 11060 | 381 |
| 547 | 20230922 | 105100 | 865766920 | 11070 | 11070 | 11080 | 11070 | 404 |
| 548 | 20230922 | 105000 | 861294560 | 11070 | 11070 | 11070 | 11070 | 176 |
| 549 | 20230922 | 104900 | 859346240 | 11070 | 11080 | 11080 | 11070 | 76 |
| 550 | 20230922 | 104800 | 858504490 | 11070 | 11100 | 11100 | 11070 | 144 |
| 551 | 20230922 | 104700 | 856910130 | 11100 | 11090 | 11100 | 11090 | 490 |
| 552 | 20230922 | 104600 | 851475930 | 11090 | 11100 | 11100 | 11090 | 46 |
| 553 | 20230922 | 104500 | 850965720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 554 | 20230922 | 104400 | 850965720 | 11090 | 11100 | 11100 | 11090 | 157 |
| 555 | 20230922 | 104300 | 849223410 | 11090 | 11090 | 11090 | 11090 | 214 |
| 556 | 20230922 | 104200 | 846850150 | 11090 | 11090 | 11090 | 11090 | 108 |
| 557 | 20230922 | 104100 | 845652430 | 11100 | 11070 | 11100 | 11050 | 72 |
| 558 | 20230922 | 104000 | 844855790 | 11070 | 11080 | 11080 | 11070 | 5 |
| 559 | 20230922 | 103900 | 844800420 | 11070 | 11100 | 11100 | 11070 | 16 |
| 560 | 20230922 | 103800 | 844623090 | 11070 | 11090 | 11110 | 11070 | 36 |
| 561 | 20230922 | 103700 | 844223440 | 11070 | 11090 | 11100 | 11050 | 3499 |
| 562 | 20230922 | 103600 | 805520320 | 11100 | 11090 | 11100 | 11090 | 215 |
| 563 | 20230922 | 103500 | 803134820 | 11090 | 11100 | 11100 | 11090 | 49 |
| 564 | 20230922 | 103400 | 802591290 | 11100 | 11040 | 11100 | 11040 | 471 |
| 565 | 20230922 | 103300 | 797373660 | 11040 | 11060 | 11060 | 11040 | 14 |
| 566 | 20230922 | 103200 | 797218980 | 11040 | 11050 | 11050 | 11040 | 123 |
| 567 | 20230922 | 103100 | 795860070 | 11050 | 11030 | 11050 | 10990 | 334 |
| 568 | 20230922 | 103000 | 792175530 | 10980 | 10980 | 11020 | 10980 | 196 |
| 569 | 20230922 | 102900 | 790019830 | 11020 | 10980 | 11020 | 10980 | 511 |
| 570 | 20230922 | 102800 | 784400670 | 10970 | 10960 | 10980 | 10960 | 340 |
| 571 | 20230922 | 102700 | 780672010 | 10960 | 10960 | 10960 | 10960 | 729 |
| 572 | 20230922 | 102600 | 772682170 | 10970 | 10950 | 10970 | 10950 | 1283 |
| 573 | 20230922 | 102500 | 758621290 | 10960 | 10960 | 10980 | 10960 | 2374 |
| 574 | 20230922 | 102400 | 732601840 | 10970 | 10970 | 10970 | 10960 | 311 |
| 575 | 20230922 | 102300 | 729190210 | 10970 | 10970 | 10980 | 10960 | 654 |
| 576 | 20230922 | 102200 | 722017840 | 10970 | 10980 | 10980 | 10970 | 784 |
| 577 | 20230922 | 102100 | 713415950 | 10980 | 10980 | 10990 | 10970 | 2132 |
| 578 | 20230922 | 102000 | 690007430 | 10990 | 10980 | 10990 | 10970 | 1112 |
| 579 | 20230922 | 101900 | 677798550 | 10970 | 10980 | 10980 | 10970 | 437 |
| 580 | 20230922 | 101800 | 673003950 | 10970 | 10980 | 11000 | 10970 | 610 |
| 581 | 20230922 | 101700 | 666309550 | 10980 | 10990 | 10990 | 10970 | 1189 |
| 582 | 20230922 | 101600 | 653252920 | 10990 | 10990 | 10990 | 10980 | 471 |
| 583 | 20230922 | 101500 | 648079410 | 10990 | 10990 | 11000 | 10990 | 1142 |
| 584 | 20230922 | 101400 | 635528320 | 10990 | 10990 | 11000 | 10990 | 802 |
| 585 | 20230922 | 101300 | 626714210 | 11000 | 11000 | 11000 | 10990 | 505 |
| 586 | 20230922 | 101200 | 621162240 | 11000 | 11000 | 11000 | 10990 | 749 |
| 587 | 20230922 | 101100 | 612927990 | 11000 | 10990 | 11000 | 10990 | 658 |
| 588 | 20230922 | 101000 | 605695270 | 10990 | 10990 | 10990 | 10980 | 956 |
| 589 | 20230922 | 100900 | 595192700 | 10990 | 10990 | 11000 | 10980 | 1029 |
| 590 | 20230922 | 100800 | 583889360 | 10990 | 11000 | 11000 | 10990 | 483 |
| 591 | 20230922 | 100700 | 578580080 | 11010 | 11010 | 11010 | 11000 | 1469 |
| 592 | 20230922 | 100600 | 562420840 | 11010 | 11010 | 11020 | 11000 | 2874 |
| 593 | 20230922 | 100500 | 530787790 | 11010 | 11010 | 11010 | 11000 | 1133 |
| 594 | 20230922 | 100400 | 518322440 | 11000 | 11020 | 11020 | 11000 | 807 |
| 595 | 20230922 | 100300 | 509440380 | 11020 | 11010 | 11020 | 11000 | 2288 |
| 596 | 20230922 | 100200 | 484250670 | 11010 | 11010 | 11010 | 11000 | 487 |
| 597 | 20230922 | 100100 | 478893400 | 11000 | 11010 | 11010 | 11000 | 880 |
| 598 | 20230922 | 100000 | 469209070 | 11010 | 11000 | 11010 | 11000 | 1196 |
| 599 | 20230922 | 095900 | 456047050 | 11010 | 11010 | 11020 | 11010 | 3452 |
| 600 | 20230922 | 095800 | 418040190 | 11010 | 11020 | 11030 | 11010 | 891 |
| 601 | 20230922 | 095700 | 408222270 | 11020 | 11040 | 11040 | 11020 | 389 |
| 602 | 20230922 | 095600 | 403931840 | 11040 | 11030 | 11040 | 11030 | 689 |
| 603 | 20230922 | 095500 | 396331950 | 11030 | 11030 | 11040 | 11030 | 460 |
| 604 | 20230922 | 095400 | 391258060 | 11020 | 11030 | 11030 | 11020 | 814 |
| 605 | 20230922 | 095300 | 382286250 | 11020 | 11010 | 11030 | 11010 | 477 |
| 606 | 20230922 | 095200 | 377031230 | 11020 | 11020 | 11030 | 11010 | 500 |
| 607 | 20230922 | 095100 | 371522060 | 11020 | 11030 | 11030 | 11010 | 1739 |
| 608 | 20230922 | 095000 | 352364230 | 11030 | 11040 | 11040 | 11030 | 648 |
| 609 | 20230922 | 094900 | 345213650 | 11040 | 11040 | 11050 | 11040 | 477 |
| 610 | 20230922 | 094800 | 339946980 | 11050 | 11070 | 11070 | 11050 | 979 |
| 611 | 20230922 | 094700 | 329123510 | 11070 | 11070 | 11100 | 11050 | 1776 |
| 612 | 20230922 | 094600 | 309473530 | 11070 | 11090 | 11090 | 11070 | 439 |
| 613 | 20230922 | 094500 | 304610210 | 11090 | 11100 | 11110 | 11090 | 1897 |
| 614 | 20230922 | 094400 | 283559160 | 11100 | 11110 | 11130 | 11100 | 1255 |
| 615 | 20230922 | 094300 | 269625720 | 11110 | 11110 | 11120 | 11100 | 579 |
| 616 | 20230922 | 094200 | 263194020 | 11110 | 11120 | 11130 | 11110 | 1289 |
| 617 | 20230922 | 094100 | 248863260 | 11110 | 11130 | 11130 | 11110 | 537 |
| 618 | 20230922 | 094000 | 242893930 | 11120 | 11140 | 11140 | 11120 | 494 |
| 619 | 20230922 | 093900 | 237400480 | 11120 | 11140 | 11140 | 11120 | 893 |
| 620 | 20230922 | 093800 | 227461800 | 11130 | 11120 | 11130 | 11120 | 617 |
| 621 | 20230922 | 093700 | 220599680 | 11120 | 11120 | 11130 | 11120 | 770 |
| 622 | 20230922 | 093600 | 212037260 | 11130 | 11110 | 11130 | 11110 | 1817 |
| 623 | 20230922 | 093500 | 191838360 | 11110 | 11110 | 11120 | 11110 | 923 |
| 624 | 20230922 | 093400 | 181583810 | 11120 | 11120 | 11120 | 11110 | 965 |
| 625 | 20230922 | 093300 | 170854010 | 11120 | 11120 | 11130 | 11120 | 890 |
| 626 | 20230922 | 093200 | 160954180 | 11130 | 11130 | 11140 | 11120 | 1550 |
| 627 | 20230922 | 093100 | 143705350 | 11130 | 11140 | 11140 | 11130 | 376 |
| 628 | 20230922 | 093000 | 139520390 | 11130 | 11140 | 11140 | 11130 | 884 |
| 629 | 20230922 | 092900 | 129676010 | 11130 | 11130 | 11150 | 11130 | 413 |
| 630 | 20230922 | 092800 | 125079090 | 11130 | 11170 | 11170 | 11130 | 1381 |
| 631 | 20230922 | 092700 | 109667950 | 11170 | 11170 | 11180 | 11170 | 161 |
| 632 | 20230922 | 092600 | 107869320 | 11180 | 11170 | 11180 | 11170 | 20 |
| 633 | 20230922 | 092500 | 107645750 | 11170 | 11170 | 11170 | 11170 | 345 |
| 634 | 20230922 | 092400 | 103792100 | 11170 | 11170 | 11180 | 11170 | 861 |
| 635 | 20230922 | 092300 | 94173690 | 11180 | 11170 | 11180 | 11170 | 359 |
| 636 | 20230922 | 092200 | 90161460 | 11180 | 11160 | 11180 | 11160 | 738 |
| 637 | 20230922 | 092100 | 81918360 | 11150 | 11150 | 11150 | 11150 | 44 |
| 638 | 20230922 | 092000 | 81427760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 639 | 20230922 | 091900 | 81427760 | 11150 | 11150 | 11150 | 11150 | 54 |
| 640 | 20230922 | 091800 | 80825660 | 11150 | 11150 | 11150 | 11130 | 38 |
| 641 | 20230922 | 091700 | 80401990 | 11150 | 11150 | 11150 | 11150 | 103 |
| 642 | 20230922 | 091600 | 79253540 | 11130 | 11130 | 11140 | 11120 | 116 |
| 643 | 20230922 | 091500 | 77962630 | 11130 | 11130 | 11130 | 11130 | 213 |
| 644 | 20230922 | 091400 | 75591940 | 11130 | 11140 | 11140 | 11130 | 454 |
| 645 | 20230922 | 091300 | 70538760 | 11140 | 11140 | 11140 | 11140 | 183 |
| 646 | 20230922 | 091200 | 68500140 | 11140 | 11130 | 11140 | 11130 | 566 |
| 647 | 20230922 | 091100 | 62200550 | 11130 | 11160 | 11160 | 11130 | 311 |
| 648 | 20230922 | 091000 | 58739050 | 11140 | 11140 | 11160 | 11140 | 409 |
| 649 | 20230922 | 090900 | 54182770 | 11140 | 11150 | 11150 | 11140 | 219 |
| 650 | 20230922 | 090800 | 51742760 | 11150 | 11170 | 11170 | 11150 | 74 |
| 651 | 20230922 | 090700 | 50916420 | 11140 | 11140 | 11140 | 11130 | 628 |
| 652 | 20230922 | 090600 | 43920930 | 11140 | 11150 | 11150 | 11130 | 647 |
| 653 | 20230922 | 090500 | 36715210 | 11150 | 11130 | 11150 | 11130 | 255 |
| 654 | 20230922 | 090400 | 33873360 | 11180 | 11150 | 11180 | 11110 | 1164 |
| 655 | 20230922 | 090300 | 20896570 | 11150 | 11230 | 11230 | 11150 | 1271 |
| 656 | 20230922 | 090200 | 6678940 | 11230 | 11200 | 11230 | 11200 | 103 |
| 657 | 20230922 | 090100 | 5525310 | 11230 | 11230 | 11250 | 11200 | 83 |
| 658 | 20230922 | 090000 | 4593150 | 11220 | 11200 | 11220 | 11200 | 409 |