34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 3 | 20231016 | 194400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231016 | 194300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231016 | 194200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231016 | 194100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231016 | 194000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231016 | 193900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231016 | 193800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231016 | 193700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231016 | 193600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231016 | 193500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231016 | 193400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231016 | 193300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231016 | 193200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231016 | 193100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231016 | 193000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231016 | 192900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231016 | 192800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231016 | 192700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231016 | 192600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231016 | 192500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231016 | 192400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231016 | 192300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231016 | 192200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231016 | 192100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231016 | 192000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231016 | 191900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231016 | 191800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231016 | 191700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231016 | 191600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231016 | 191500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 33 | 20231016 | 191400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231016 | 191300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231016 | 191200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231016 | 191100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231016 | 191000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231016 | 190900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231016 | 190800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231016 | 190700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231016 | 190600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231016 | 190500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231016 | 190400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231016 | 190300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231016 | 190200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231016 | 190100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231016 | 190000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231016 | 185900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231016 | 185800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231016 | 185700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231016 | 185600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231016 | 185500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231016 | 185400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231016 | 185300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231016 | 185200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231016 | 185100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231016 | 185000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231016 | 184900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231016 | 184800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231016 | 184700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231016 | 184600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231016 | 184500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 63 | 20231016 | 184400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231016 | 184300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231016 | 184200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231016 | 184100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231016 | 184000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231016 | 183900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231016 | 183800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231016 | 183700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231016 | 183600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231016 | 183500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231016 | 183400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231016 | 183300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231016 | 183200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231016 | 183100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231016 | 183000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231016 | 182900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231016 | 182800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231016 | 182700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231016 | 182600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231016 | 182500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231016 | 182400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231016 | 182300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231016 | 182200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231016 | 182100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231016 | 182000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231016 | 181900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231016 | 181800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231016 | 181700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231016 | 181600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231016 | 181500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 93 | 20231016 | 181400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231016 | 181300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231016 | 181200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231016 | 181100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231016 | 181000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231016 | 180900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231016 | 180800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231016 | 180700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231016 | 180600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231016 | 180500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231016 | 180400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231016 | 180300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231016 | 180200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231016 | 180100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231016 | 180000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231016 | 175900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231016 | 175800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231016 | 175700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231016 | 175600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231016 | 175500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231016 | 175400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231016 | 175300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231016 | 175200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231016 | 175100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231016 | 175000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231016 | 174900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231016 | 174800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231016 | 174700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231016 | 174600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231016 | 174500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 123 | 20231016 | 174400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231016 | 174300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231016 | 174200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231016 | 174100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231016 | 174000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231016 | 173900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231016 | 173800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231016 | 173700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231016 | 173600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231016 | 173500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231016 | 173400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231016 | 173300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231016 | 173200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231016 | 173100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231016 | 173000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231016 | 172900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231016 | 172800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231016 | 172700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231016 | 172600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231016 | 172500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231016 | 172400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231016 | 172300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231016 | 172200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231016 | 172100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231016 | 172000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231016 | 171900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231016 | 171800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231016 | 171700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231016 | 171600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231016 | 171500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 153 | 20231016 | 171400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231016 | 171300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231016 | 171200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231016 | 171100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231016 | 171000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231016 | 170900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231016 | 170800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231016 | 170700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231016 | 170600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231016 | 170500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231016 | 170400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231016 | 170300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231016 | 170200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231016 | 170100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231016 | 170000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231016 | 165900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231016 | 165800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231016 | 165700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231016 | 165600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231016 | 165500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231016 | 165400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231016 | 165300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231016 | 165200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231016 | 165100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231016 | 165000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231016 | 164900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231016 | 164800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231016 | 164700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231016 | 164600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231016 | 164500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 183 | 20231016 | 164400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231016 | 164300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231016 | 164200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231016 | 164100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231016 | 164000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231016 | 163900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231016 | 163800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231016 | 163700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231016 | 163600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231016 | 163500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231016 | 163400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231016 | 163300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231016 | 163200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231016 | 163100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20231016 | 163000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20231016 | 162900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20231016 | 162800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20231016 | 162700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20231016 | 162600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20231016 | 162500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20231016 | 162400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20231016 | 162300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20231016 | 162200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20231016 | 162100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20231016 | 162000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20231016 | 161900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20231016 | 161800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20231016 | 161700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20231016 | 161600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20231016 | 161500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 213 | 20231016 | 161400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20231016 | 161300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20231016 | 161200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20231016 | 161100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20231016 | 161000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20231016 | 160900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20231016 | 160800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20231016 | 160700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20231016 | 160600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20231016 | 160500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20231016 | 160400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20231016 | 160300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20231016 | 160200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20231016 | 160100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20231016 | 160000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20231016 | 155900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20231016 | 155800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20231016 | 155700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20231016 | 155600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20231016 | 155500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20231016 | 155400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20231016 | 155300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20231016 | 155200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20231016 | 155100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20231016 | 155000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20231016 | 154900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20231016 | 154800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20231016 | 154700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20231016 | 154600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20231016 | 154500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 243 | 20231016 | 154400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20231016 | 154300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20231016 | 154200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20231016 | 154100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20231016 | 154000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20231016 | 153900 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20231016 | 153800 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20231016 | 153700 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20231016 | 153600 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20231016 | 153500 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20231016 | 153400 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20231016 | 153300 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20231016 | 153200 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20231016 | 153100 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20231016 | 153000 | 1683121220 | 10050 | 10050 | 10050 | 10050 | 2592 |
| 258 | 20231016 | 152900 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20231016 | 152800 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20231016 | 152700 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20231016 | 152600 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20231016 | 152500 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20231016 | 152400 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20231016 | 152300 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20231016 | 152200 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20231016 | 152100 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20231016 | 152000 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20231016 | 151900 | 1657071620 | 10030 | 10030 | 10030 | 10030 | 312 |
| 269 | 20231016 | 151800 | 1653942260 | 10030 | 10030 | 10030 | 10030 | 98 |
| 270 | 20231016 | 151700 | 1652959320 | 10020 | 10020 | 10020 | 10020 | 353 |
| 271 | 20231016 | 151600 | 1649422260 | 10030 | 10030 | 10030 | 10020 | 584 |
| 272 | 20231016 | 151500 | 1643565510 | 10030 | 10030 | 10030 | 10020 | 491 |
| 273 | 20231016 | 151400 | 1638641540 | 10020 | 10020 | 10020 | 10020 | 486 |
| 274 | 20231016 | 151300 | 1633771820 | 10020 | 10020 | 10030 | 10020 | 274 |
| 275 | 20231016 | 151200 | 1631025500 | 10020 | 10020 | 10020 | 10020 | 77 |
| 276 | 20231016 | 151100 | 1630253960 | 10020 | 10030 | 10030 | 10020 | 672 |
| 277 | 20231016 | 151000 | 1623520330 | 10020 | 10020 | 10020 | 10020 | 77 |
| 278 | 20231016 | 150900 | 1622748790 | 10020 | 10020 | 10020 | 10020 | 179 |
| 279 | 20231016 | 150800 | 1620955210 | 10030 | 10030 | 10030 | 10020 | 296 |
| 280 | 20231016 | 150700 | 1617987230 | 10020 | 10030 | 10030 | 10020 | 205 |
| 281 | 20231016 | 150600 | 1615932080 | 10020 | 10020 | 10020 | 10020 | 106 |
| 282 | 20231016 | 150500 | 1614869960 | 10020 | 10010 | 10020 | 10010 | 193 |
| 283 | 20231016 | 150400 | 1612936870 | 10020 | 10010 | 10020 | 10010 | 99 |
| 284 | 20231016 | 150300 | 1611945170 | 10020 | 10000 | 10020 | 10000 | 445 |
| 285 | 20231016 | 150200 | 1607491710 | 10000 | 10010 | 10010 | 10000 | 419 |
| 286 | 20231016 | 150100 | 1603299090 | 10010 | 10010 | 10010 | 10000 | 641 |
| 287 | 20231016 | 150000 | 1596883970 | 10000 | 10000 | 10000 | 10000 | 257 |
| 288 | 20231016 | 145900 | 1594313970 | 10000 | 10010 | 10010 | 10000 | 387 |
| 289 | 20231016 | 145800 | 1590443380 | 10000 | 10000 | 10020 | 10000 | 193 |
| 290 | 20231016 | 145700 | 1588511170 | 10020 | 10010 | 10020 | 10000 | 195 |
| 291 | 20231016 | 145600 | 1586560380 | 10000 | 10000 | 10010 | 10000 | 363 |
| 292 | 20231016 | 145500 | 1582930180 | 10000 | 10000 | 10010 | 10000 | 283 |
| 293 | 20231016 | 145400 | 1580099030 | 10010 | 10010 | 10010 | 10000 | 221 |
| 294 | 20231016 | 145300 | 1577887900 | 10000 | 10000 | 10000 | 10000 | 505 |
| 295 | 20231016 | 145200 | 1572837900 | 10010 | 10000 | 10010 | 10000 | 840 |
| 296 | 20231016 | 145100 | 1564436790 | 10010 | 10010 | 10010 | 10000 | 1205 |
| 297 | 20231016 | 145000 | 1552385820 | 10000 | 10010 | 10010 | 10000 | 481 |
| 298 | 20231016 | 144900 | 1547573940 | 10010 | 10000 | 10010 | 10000 | 228 |
| 299 | 20231016 | 144800 | 1545292990 | 10000 | 10010 | 10010 | 10000 | 298 |
| 300 | 20231016 | 144700 | 1542311110 | 10010 | 10010 | 10010 | 10010 | 298 |
| 301 | 20231016 | 144600 | 1539328130 | 10010 | 10000 | 10010 | 10000 | 444 |
| 302 | 20231016 | 144500 | 1534884720 | 10010 | 10000 | 10010 | 10000 | 219 |
| 303 | 20231016 | 144400 | 1532694120 | 10010 | 10000 | 10010 | 10000 | 213 |
| 304 | 20231016 | 144300 | 1530564020 | 10000 | 10000 | 10010 | 10000 | 213 |
| 305 | 20231016 | 144200 | 1528433990 | 10000 | 10010 | 10010 | 10000 | 242 |
| 306 | 20231016 | 144100 | 1526013880 | 10010 | 10010 | 10010 | 10000 | 293 |
| 307 | 20231016 | 144000 | 1523082070 | 10010 | 10010 | 10010 | 10000 | 959 |
| 308 | 20231016 | 143900 | 1513490110 | 10000 | 10000 | 10010 | 10000 | 303 |
| 309 | 20231016 | 143800 | 1510459710 | 10000 | 10000 | 10010 | 10000 | 270 |
| 310 | 20231016 | 143700 | 1507759470 | 10000 | 10000 | 10000 | 10000 | 65 |
| 311 | 20231016 | 143600 | 1507109470 | 10030 | 10010 | 10030 | 10000 | 305 |
| 312 | 20231016 | 143500 | 1504058390 | 10000 | 10020 | 10020 | 10000 | 554 |
| 313 | 20231016 | 143400 | 1498513860 | 10010 | 10010 | 10010 | 10000 | 344 |
| 314 | 20231016 | 143300 | 1495070880 | 10010 | 10010 | 10010 | 10010 | 1155 |
| 315 | 20231016 | 143200 | 1483509330 | 10010 | 10010 | 10020 | 10010 | 189 |
| 316 | 20231016 | 143100 | 1481617340 | 10010 | 10010 | 10020 | 10010 | 243 |
| 317 | 20231016 | 143000 | 1479184710 | 10010 | 10010 | 10010 | 10010 | 330 |
| 318 | 20231016 | 142900 | 1475881410 | 10010 | 10010 | 10010 | 10010 | 295 |
| 319 | 20231016 | 142800 | 1472928460 | 10010 | 10010 | 10020 | 10010 | 372 |
| 320 | 20231016 | 142700 | 1469204670 | 10010 | 10020 | 10020 | 10010 | 159 |
| 321 | 20231016 | 142600 | 1467611990 | 10010 | 10010 | 10020 | 10010 | 1025 |
| 322 | 20231016 | 142500 | 1457351670 | 10010 | 10020 | 10020 | 10010 | 293 |
| 323 | 20231016 | 142400 | 1454417700 | 10010 | 10010 | 10010 | 10010 | 95 |
| 324 | 20231016 | 142300 | 1453466750 | 10010 | 10010 | 10010 | 10010 | 323 |
| 325 | 20231016 | 142200 | 1450233520 | 10020 | 10020 | 10020 | 10010 | 275 |
| 326 | 20231016 | 142100 | 1447480550 | 10020 | 10010 | 10020 | 10010 | 675 |
| 327 | 20231016 | 142000 | 1440723070 | 10010 | 10020 | 10020 | 10010 | 234 |
| 328 | 20231016 | 141900 | 1438379840 | 10010 | 10010 | 10020 | 10010 | 198 |
| 329 | 20231016 | 141800 | 1436397750 | 10020 | 10010 | 10020 | 10010 | 193 |
| 330 | 20231016 | 141700 | 1434465720 | 10010 | 10010 | 10010 | 10010 | 254 |
| 331 | 20231016 | 141600 | 1431923180 | 10010 | 10010 | 10010 | 10010 | 324 |
| 332 | 20231016 | 141500 | 1428679940 | 10020 | 10010 | 10020 | 10010 | 271 |
| 333 | 20231016 | 141400 | 1425966310 | 10010 | 10010 | 10010 | 10010 | 187 |
| 334 | 20231016 | 141300 | 1424094440 | 10020 | 10010 | 10020 | 10010 | 227 |
| 335 | 20231016 | 141200 | 1421821720 | 10020 | 10010 | 10020 | 10010 | 370 |
| 336 | 20231016 | 141100 | 1418116120 | 10020 | 10020 | 10020 | 10020 | 264 |
| 337 | 20231016 | 141000 | 1415470840 | 10020 | 10010 | 10020 | 10010 | 279 |
| 338 | 20231016 | 140900 | 1412677150 | 10020 | 10010 | 10040 | 10010 | 294 |
| 339 | 20231016 | 140800 | 1409731410 | 10010 | 10010 | 10010 | 10010 | 137 |
| 340 | 20231016 | 140700 | 1408360040 | 10010 | 10010 | 10010 | 10010 | 183 |
| 341 | 20231016 | 140600 | 1406528210 | 10010 | 10020 | 10020 | 10010 | 614 |
| 342 | 20231016 | 140500 | 1400381920 | 10020 | 10010 | 10020 | 10010 | 216 |
| 343 | 20231016 | 140400 | 1398218920 | 10010 | 10020 | 10020 | 10010 | 207 |
| 344 | 20231016 | 140300 | 1396146330 | 10020 | 10010 | 10020 | 10010 | 378 |
| 345 | 20231016 | 140200 | 1392361170 | 10010 | 10020 | 10020 | 10010 | 160 |
| 346 | 20231016 | 140100 | 1390758500 | 10020 | 10020 | 10030 | 10010 | 220 |
| 347 | 20231016 | 140000 | 1388554390 | 10020 | 10010 | 10020 | 10010 | 238 |
| 348 | 20231016 | 135900 | 1386171150 | 10010 | 10030 | 10030 | 10010 | 360 |
| 349 | 20231016 | 135800 | 1382566980 | 10030 | 10020 | 10030 | 10010 | 264 |
| 350 | 20231016 | 135700 | 1379922230 | 10010 | 10030 | 10040 | 10010 | 124 |
| 351 | 20231016 | 135600 | 1378680130 | 10020 | 10020 | 10030 | 10010 | 404 |
| 352 | 20231016 | 135500 | 1374632130 | 10020 | 10030 | 10030 | 10020 | 230 |
| 353 | 20231016 | 135400 | 1372327240 | 10030 | 10020 | 10030 | 10020 | 250 |
| 354 | 20231016 | 135300 | 1369821880 | 10020 | 10000 | 10020 | 10000 | 661 |
| 355 | 20231016 | 135200 | 1363207820 | 10010 | 10000 | 10010 | 10000 | 161 |
| 356 | 20231016 | 135100 | 1361597770 | 10000 | 10000 | 10000 | 10000 | 220 |
| 357 | 20231016 | 135000 | 1359397770 | 10000 | 10010 | 10010 | 10000 | 8803 |
| 358 | 20231016 | 134900 | 1271345900 | 10010 | 10010 | 10010 | 10010 | 193 |
| 359 | 20231016 | 134800 | 1269413970 | 10010 | 10010 | 10020 | 10010 | 166 |
| 360 | 20231016 | 134700 | 1267752210 | 10020 | 10020 | 10020 | 10020 | 1640 |
| 361 | 20231016 | 134600 | 1251319410 | 10020 | 10020 | 10020 | 10020 | 203 |
| 362 | 20231016 | 134500 | 1249285350 | 10020 | 10020 | 10020 | 10020 | 261 |
| 363 | 20231016 | 134400 | 1246670130 | 10020 | 10020 | 10030 | 10020 | 181 |
| 364 | 20231016 | 134300 | 1244856310 | 10020 | 10030 | 10030 | 10020 | 191 |
| 365 | 20231016 | 134200 | 1242941890 | 10030 | 10030 | 10030 | 10030 | 224 |
| 366 | 20231016 | 134100 | 1240695170 | 10030 | 10030 | 10030 | 10030 | 227 |
| 367 | 20231016 | 134000 | 1238418360 | 10040 | 10040 | 10040 | 10030 | 292 |
| 368 | 20231016 | 133900 | 1235488510 | 10030 | 10030 | 10030 | 10030 | 207 |
| 369 | 20231016 | 133800 | 1233412300 | 10030 | 10030 | 10030 | 10030 | 221 |
| 370 | 20231016 | 133700 | 1231195670 | 10030 | 10030 | 10030 | 10030 | 209 |
| 371 | 20231016 | 133600 | 1229099400 | 10030 | 10030 | 10040 | 10030 | 282 |
| 372 | 20231016 | 133500 | 1226270840 | 10030 | 10040 | 10040 | 10030 | 785 |
| 373 | 20231016 | 133400 | 1218393700 | 10030 | 10040 | 10040 | 10030 | 147 |
| 374 | 20231016 | 133300 | 1216919240 | 10040 | 10030 | 10040 | 10030 | 233 |
| 375 | 20231016 | 133200 | 1214581890 | 10040 | 10040 | 10040 | 10030 | 626 |
| 376 | 20231016 | 133100 | 1208298280 | 10040 | 10050 | 10050 | 10040 | 381 |
| 377 | 20231016 | 133000 | 1204469870 | 10050 | 10040 | 10050 | 10040 | 3232 |
| 378 | 20231016 | 132900 | 1172020180 | 10040 | 10050 | 10050 | 10040 | 380 |
| 379 | 20231016 | 132800 | 1168201580 | 10060 | 10060 | 10060 | 10060 | 419 |
| 380 | 20231016 | 132700 | 1163986440 | 10050 | 10040 | 10050 | 10040 | 57 |
| 381 | 20231016 | 132600 | 1163413930 | 10050 | 10050 | 10050 | 10050 | 228 |
| 382 | 20231016 | 132500 | 1161122530 | 10040 | 10040 | 10050 | 10040 | 99 |
| 383 | 20231016 | 132400 | 1160128310 | 10070 | 10060 | 10070 | 10040 | 341 |
| 384 | 20231016 | 132300 | 1156698370 | 10060 | 10050 | 10080 | 10050 | 697 |
| 385 | 20231016 | 132200 | 1149690500 | 10050 | 10060 | 10060 | 10050 | 623 |
| 386 | 20231016 | 132100 | 1143428140 | 10050 | 10050 | 10050 | 10040 | 4269 |
| 387 | 20231016 | 132000 | 1100566950 | 10060 | 10060 | 10060 | 10050 | 290 |
| 388 | 20231016 | 131900 | 1097649840 | 10060 | 10050 | 10060 | 10050 | 58 |
| 389 | 20231016 | 131800 | 1097066680 | 10050 | 10050 | 10050 | 10050 | 78 |
| 390 | 20231016 | 131700 | 1096282780 | 10070 | 10050 | 10070 | 10050 | 584 |
| 391 | 20231016 | 131600 | 1090408740 | 10050 | 10050 | 10050 | 10050 | 98 |
| 392 | 20231016 | 131500 | 1089423840 | 10050 | 10050 | 10050 | 10050 | 39 |
| 393 | 20231016 | 131400 | 1089031890 | 10050 | 10070 | 10070 | 10050 | 63 |
| 394 | 20231016 | 131300 | 1088398210 | 10070 | 10080 | 10090 | 10070 | 790 |
| 395 | 20231016 | 131200 | 1080431800 | 10080 | 10070 | 10080 | 10070 | 195 |
| 396 | 20231016 | 131100 | 1078467790 | 10070 | 10070 | 10070 | 10070 | 49 |
| 397 | 20231016 | 131000 | 1077974360 | 10070 | 10060 | 10080 | 10060 | 831 |
| 398 | 20231016 | 130900 | 1069606970 | 10060 | 10070 | 10070 | 10060 | 302 |
| 399 | 20231016 | 130800 | 1066566850 | 10060 | 10060 | 10060 | 10060 | 105 |
| 400 | 20231016 | 130700 | 1065510550 | 10060 | 10060 | 10060 | 10060 | 126 |
| 401 | 20231016 | 130600 | 1064242990 | 10070 | 10060 | 10070 | 10060 | 197 |
| 402 | 20231016 | 130500 | 1062260090 | 10060 | 10060 | 10060 | 10060 | 99 |
| 403 | 20231016 | 130400 | 1061264150 | 10060 | 10060 | 10060 | 10050 | 243 |
| 404 | 20231016 | 130300 | 1058820480 | 10050 | 10040 | 10060 | 10040 | 301 |
| 405 | 20231016 | 130200 | 1055792900 | 10040 | 10050 | 10050 | 10040 | 92 |
| 406 | 20231016 | 130100 | 1054868690 | 10050 | 10040 | 10050 | 10040 | 305 |
| 407 | 20231016 | 130000 | 1051803840 | 10040 | 10050 | 10050 | 10040 | 92 |
| 408 | 20231016 | 125900 | 1050879840 | 10050 | 10040 | 10060 | 10040 | 524 |
| 409 | 20231016 | 125800 | 1045614280 | 10050 | 10050 | 10050 | 10040 | 98 |
| 410 | 20231016 | 125700 | 1044630100 | 10050 | 10060 | 10060 | 10050 | 262 |
| 411 | 20231016 | 125600 | 1041995080 | 10060 | 10060 | 10060 | 10050 | 412 |
| 412 | 20231016 | 125500 | 1037851170 | 10060 | 10060 | 10070 | 10060 | 218 |
| 413 | 20231016 | 125400 | 1035657940 | 10060 | 10060 | 10060 | 10060 | 55 |
| 414 | 20231016 | 125300 | 1035104640 | 10060 | 10050 | 10060 | 10050 | 216 |
| 415 | 20231016 | 125200 | 1032932070 | 10050 | 10050 | 10050 | 10050 | 106 |
| 416 | 20231016 | 125100 | 1031866770 | 10060 | 10040 | 10060 | 10040 | 365 |
| 417 | 20231016 | 125000 | 1028200990 | 10040 | 10050 | 10050 | 10040 | 180 |
| 418 | 20231016 | 124900 | 1026393710 | 10060 | 10040 | 10060 | 10040 | 616 |
| 419 | 20231016 | 124800 | 1020201620 | 10040 | 10040 | 10050 | 10040 | 111 |
| 420 | 20231016 | 124700 | 1019087130 | 10050 | 10050 | 10050 | 10040 | 363 |
| 421 | 20231016 | 124600 | 1015439260 | 10050 | 10050 | 10050 | 10050 | 68 |
| 422 | 20231016 | 124500 | 1014755860 | 10050 | 10050 | 10050 | 10050 | 178 |
| 423 | 20231016 | 124400 | 1012966960 | 10060 | 10040 | 10060 | 10040 | 122 |
| 424 | 20231016 | 124300 | 1011740380 | 10040 | 10050 | 10050 | 10040 | 302 |
| 425 | 20231016 | 124200 | 1008707190 | 10050 | 10060 | 10060 | 10050 | 142 |
| 426 | 20231016 | 124100 | 1007280020 | 10050 | 10050 | 10050 | 10050 | 99 |
| 427 | 20231016 | 124000 | 1006285070 | 10050 | 10060 | 10060 | 10050 | 205 |
| 428 | 20231016 | 123900 | 1004224790 | 10050 | 10040 | 10060 | 10040 | 288 |
| 429 | 20231016 | 123800 | 1001329900 | 10050 | 10050 | 10050 | 10050 | 57 |
| 430 | 20231016 | 123700 | 1000757050 | 10040 | 10040 | 10040 | 10040 | 229 |
| 431 | 20231016 | 123600 | 998457890 | 10040 | 10040 | 10040 | 10040 | 331 |
| 432 | 20231016 | 123500 | 995134650 | 10040 | 10040 | 10050 | 10040 | 645 |
| 433 | 20231016 | 123400 | 988658750 | 10040 | 10040 | 10040 | 10040 | 237 |
| 434 | 20231016 | 123300 | 986279270 | 10040 | 10040 | 10040 | 10040 | 92 |
| 435 | 20231016 | 123200 | 985355590 | 10040 | 10050 | 10050 | 10040 | 216 |
| 436 | 20231016 | 123100 | 983186200 | 10050 | 10040 | 10050 | 10040 | 65 |
| 437 | 20231016 | 123000 | 982533340 | 10060 | 10050 | 10060 | 10040 | 304 |
| 438 | 20231016 | 122900 | 979480330 | 10040 | 10040 | 10040 | 10040 | 275 |
| 439 | 20231016 | 122800 | 976719330 | 10040 | 10040 | 10040 | 10040 | 137 |
| 440 | 20231016 | 122700 | 975343850 | 10040 | 10050 | 10050 | 10040 | 334 |
| 441 | 20231016 | 122600 | 971989290 | 10050 | 10040 | 10050 | 10040 | 342 |
| 442 | 20231016 | 122500 | 968553610 | 10040 | 10040 | 10050 | 10040 | 51 |
| 443 | 20231016 | 122400 | 968041530 | 10040 | 10050 | 10050 | 10040 | 429 |
| 444 | 20231016 | 122300 | 963731880 | 10050 | 10040 | 10050 | 10040 | 168 |
| 445 | 20231016 | 122200 | 962045060 | 10050 | 10050 | 10050 | 10050 | 0 |
| 446 | 20231016 | 122100 | 962045060 | 10050 | 10040 | 10050 | 10040 | 192 |
| 447 | 20231016 | 122000 | 960116910 | 10040 | 10040 | 10050 | 10040 | 657 |
| 448 | 20231016 | 121900 | 953520130 | 10040 | 10040 | 10040 | 10040 | 36 |
| 449 | 20231016 | 121800 | 953158690 | 10040 | 10040 | 10050 | 10040 | 139 |
| 450 | 20231016 | 121700 | 951763030 | 10040 | 10040 | 10050 | 10040 | 320 |
| 451 | 20231016 | 121600 | 948550210 | 10040 | 10040 | 10040 | 10040 | 77 |
| 452 | 20231016 | 121500 | 947777130 | 10040 | 10040 | 10040 | 10040 | 596 |
| 453 | 20231016 | 121400 | 941793290 | 10040 | 10040 | 10050 | 10040 | 293 |
| 454 | 20231016 | 121300 | 938851440 | 10050 | 10040 | 10050 | 10040 | 378 |
| 455 | 20231016 | 121200 | 935056300 | 10040 | 10040 | 10040 | 10040 | 1234 |
| 456 | 20231016 | 121100 | 922666940 | 10040 | 10040 | 10040 | 10040 | 83 |
| 457 | 20231016 | 121000 | 921833620 | 10040 | 10050 | 10050 | 10040 | 252 |
| 458 | 20231016 | 120900 | 919302670 | 10050 | 10040 | 10050 | 10040 | 242 |
| 459 | 20231016 | 120800 | 916871630 | 10040 | 10040 | 10050 | 10040 | 210 |
| 460 | 20231016 | 120700 | 914762330 | 10040 | 10050 | 10050 | 10040 | 213 |
| 461 | 20231016 | 120600 | 912623660 | 10050 | 10050 | 10050 | 10040 | 107 |
| 462 | 20231016 | 120500 | 911548910 | 10040 | 10040 | 10050 | 10040 | 172 |
| 463 | 20231016 | 120400 | 909821970 | 10050 | 10040 | 10050 | 10040 | 139 |
| 464 | 20231016 | 120300 | 908425930 | 10050 | 10040 | 10050 | 10040 | 69 |
| 465 | 20231016 | 120200 | 907733120 | 10040 | 10040 | 10050 | 10040 | 178 |
| 466 | 20231016 | 120100 | 905945480 | 10040 | 10050 | 10050 | 10040 | 197 |
| 467 | 20231016 | 120000 | 903967100 | 10050 | 10040 | 10050 | 10040 | 1862 |
| 468 | 20231016 | 115900 | 885271620 | 10050 | 10040 | 10050 | 10040 | 173 |
| 469 | 20231016 | 115800 | 883534220 | 10040 | 10040 | 10040 | 10040 | 484 |
| 470 | 20231016 | 115700 | 878674860 | 10050 | 10050 | 10050 | 10050 | 192 |
| 471 | 20231016 | 115600 | 876745260 | 10050 | 10050 | 10050 | 10050 | 532 |
| 472 | 20231016 | 115500 | 871398660 | 10050 | 10050 | 10050 | 10050 | 97 |
| 473 | 20231016 | 115400 | 870423810 | 10050 | 10050 | 10050 | 10050 | 172 |
| 474 | 20231016 | 115300 | 868695210 | 10050 | 10060 | 10060 | 10050 | 157 |
| 475 | 20231016 | 115200 | 867117260 | 10050 | 10050 | 10060 | 10050 | 143 |
| 476 | 20231016 | 115100 | 865679910 | 10050 | 10050 | 10050 | 10050 | 267 |
| 477 | 20231016 | 115000 | 862996560 | 10050 | 10050 | 10050 | 10050 | 105 |
| 478 | 20231016 | 114900 | 861941310 | 10050 | 10050 | 10050 | 10050 | 149 |
| 479 | 20231016 | 114800 | 860443860 | 10050 | 10060 | 10060 | 10050 | 177 |
| 480 | 20231016 | 114700 | 858664630 | 10050 | 10050 | 10050 | 10050 | 228 |
| 481 | 20231016 | 114600 | 856373230 | 10050 | 10050 | 10050 | 10050 | 143 |
| 482 | 20231016 | 114500 | 854936080 | 10050 | 10050 | 10050 | 10050 | 150 |
| 483 | 20231016 | 114400 | 853428580 | 10050 | 10050 | 10050 | 10050 | 1190 |
| 484 | 20231016 | 114300 | 841469080 | 10060 | 10050 | 10060 | 10050 | 459 |
| 485 | 20231016 | 114200 | 836855480 | 10050 | 10050 | 10050 | 10050 | 106 |
| 486 | 20231016 | 114100 | 835790180 | 10050 | 10060 | 10060 | 10050 | 61 |
| 487 | 20231016 | 114000 | 835177110 | 10060 | 10050 | 10060 | 10050 | 180 |
| 488 | 20231016 | 113900 | 833367590 | 10050 | 10050 | 10060 | 10050 | 301 |
| 489 | 20231016 | 113800 | 830342530 | 10060 | 10050 | 10060 | 10050 | 71 |
| 490 | 20231016 | 113700 | 829628940 | 10060 | 10060 | 10060 | 10050 | 179 |
| 491 | 20231016 | 113600 | 827829410 | 10050 | 10060 | 10060 | 10050 | 90 |
| 492 | 20231016 | 113500 | 826924880 | 10050 | 10040 | 10050 | 10040 | 119 |
| 493 | 20231016 | 113400 | 825729180 | 10050 | 10050 | 10050 | 10050 | 459 |
| 494 | 20231016 | 113300 | 821116230 | 10050 | 10050 | 10050 | 10040 | 112 |
| 495 | 20231016 | 113200 | 819991200 | 10050 | 10040 | 10060 | 10040 | 435 |
| 496 | 20231016 | 113100 | 815619670 | 10040 | 10060 | 10060 | 10040 | 223 |
| 497 | 20231016 | 113000 | 813379170 | 10040 | 10050 | 10050 | 10040 | 412 |
| 498 | 20231016 | 112900 | 809238900 | 10060 | 10050 | 10060 | 10050 | 119 |
| 499 | 20231016 | 112800 | 808042810 | 10050 | 10040 | 10050 | 10040 | 108 |
| 500 | 20231016 | 112700 | 806957630 | 10060 | 10050 | 10060 | 10040 | 1272 |
| 501 | 20231016 | 112600 | 794174110 | 10050 | 10050 | 10050 | 10050 | 82 |
| 502 | 20231016 | 112500 | 793350010 | 10050 | 10050 | 10050 | 10050 | 55 |
| 503 | 20231016 | 112400 | 792797260 | 10050 | 10060 | 10060 | 10050 | 290 |
| 504 | 20231016 | 112300 | 789882750 | 10060 | 10050 | 10060 | 10050 | 203 |
| 505 | 20231016 | 112200 | 787842120 | 10050 | 10060 | 10060 | 10050 | 183 |
| 506 | 20231016 | 112100 | 786002960 | 10050 | 10050 | 10050 | 10040 | 253 |
| 507 | 20231016 | 112000 | 783460630 | 10050 | 10050 | 10050 | 10040 | 104 |
| 508 | 20231016 | 111900 | 782415780 | 10060 | 10050 | 10070 | 10040 | 139 |
| 509 | 20231016 | 111800 | 781017420 | 10050 | 10040 | 10050 | 10040 | 296 |
| 510 | 20231016 | 111700 | 778045440 | 10040 | 10040 | 10040 | 10040 | 45 |
| 511 | 20231016 | 111600 | 777593640 | 10040 | 10040 | 10050 | 10040 | 249 |
| 512 | 20231016 | 111500 | 775092880 | 10050 | 10010 | 10050 | 10010 | 1616 |
| 513 | 20231016 | 111400 | 758888160 | 10010 | 10010 | 10010 | 10010 | 173 |
| 514 | 20231016 | 111300 | 757156430 | 10010 | 10020 | 10020 | 10010 | 214 |
| 515 | 20231016 | 111200 | 755013290 | 10010 | 10010 | 10020 | 10010 | 204 |
| 516 | 20231016 | 111100 | 752970750 | 10010 | 10010 | 10020 | 10010 | 222 |
| 517 | 20231016 | 111000 | 750748070 | 10010 | 10010 | 10020 | 10010 | 207 |
| 518 | 20231016 | 110900 | 748675180 | 10010 | 10020 | 10020 | 10010 | 207 |
| 519 | 20231016 | 110800 | 746602020 | 10010 | 10010 | 10010 | 10010 | 248 |
| 520 | 20231016 | 110700 | 744119540 | 10010 | 10010 | 10010 | 10010 | 130 |
| 521 | 20231016 | 110600 | 742818240 | 10020 | 10010 | 10020 | 10010 | 123 |
| 522 | 20231016 | 110500 | 741586640 | 10010 | 10000 | 10010 | 10000 | 450 |
| 523 | 20231016 | 110400 | 737083040 | 10000 | 10010 | 10010 | 10000 | 483 |
| 524 | 20231016 | 110300 | 732250980 | 10010 | 10010 | 10010 | 10000 | 448 |
| 525 | 20231016 | 110200 | 727768080 | 10010 | 10020 | 10020 | 10010 | 106 |
| 526 | 20231016 | 110100 | 726706870 | 10010 | 10010 | 10010 | 10010 | 241 |
| 527 | 20231016 | 110000 | 724294460 | 10010 | 10010 | 10010 | 10010 | 297 |
| 528 | 20231016 | 105900 | 721321490 | 10010 | 10010 | 10020 | 10010 | 192 |
| 529 | 20231016 | 105800 | 719399560 | 10010 | 10010 | 10010 | 10010 | 128 |
| 530 | 20231016 | 105700 | 718118280 | 10010 | 10010 | 10010 | 10000 | 3141 |
| 531 | 20231016 | 105600 | 686697410 | 10010 | 10010 | 10010 | 10010 | 152 |
| 532 | 20231016 | 105500 | 685175890 | 10010 | 10010 | 10020 | 10010 | 378 |
| 533 | 20231016 | 105400 | 681391610 | 10010 | 10010 | 10010 | 10010 | 197 |
| 534 | 20231016 | 105300 | 679419640 | 10010 | 10010 | 10020 | 10010 | 879 |
| 535 | 20231016 | 105200 | 670620650 | 10020 | 10020 | 10020 | 10010 | 79 |
| 536 | 20231016 | 105100 | 669829420 | 10010 | 10020 | 10020 | 10010 | 223 |
| 537 | 20231016 | 105000 | 667597010 | 10020 | 10020 | 10020 | 10010 | 305 |
| 538 | 20231016 | 104900 | 664541220 | 10010 | 10020 | 10020 | 10010 | 181 |
| 539 | 20231016 | 104800 | 662728420 | 10010 | 10020 | 10020 | 10010 | 240 |
| 540 | 20231016 | 104700 | 660325740 | 10020 | 10010 | 10020 | 10010 | 182 |
| 541 | 20231016 | 104600 | 658502710 | 10020 | 10020 | 10020 | 10010 | 146 |
| 542 | 20231016 | 104500 | 657040110 | 10020 | 10010 | 10020 | 10010 | 214 |
| 543 | 20231016 | 104400 | 654897100 | 10010 | 10010 | 10020 | 10010 | 328 |
| 544 | 20231016 | 104300 | 651612820 | 10020 | 10020 | 10030 | 10020 | 109 |
| 545 | 20231016 | 104200 | 650520630 | 10020 | 10010 | 10020 | 10010 | 71 |
| 546 | 20231016 | 104100 | 649809660 | 10020 | 10020 | 10030 | 10020 | 225 |
| 547 | 20231016 | 104000 | 647555140 | 10020 | 10020 | 10020 | 10020 | 265 |
| 548 | 20231016 | 103900 | 644899840 | 10020 | 10020 | 10020 | 10020 | 316 |
| 549 | 20231016 | 103800 | 641733520 | 10020 | 10030 | 10030 | 10020 | 626 |
| 550 | 20231016 | 103700 | 635460720 | 10030 | 10020 | 10030 | 10020 | 161 |
| 551 | 20231016 | 103600 | 633846780 | 10020 | 10030 | 10030 | 10020 | 128 |
| 552 | 20231016 | 103500 | 632563720 | 10020 | 10030 | 10030 | 10020 | 194 |
| 553 | 20231016 | 103400 | 630619210 | 10030 | 10030 | 10030 | 10030 | 179 |
| 554 | 20231016 | 103300 | 628823840 | 10030 | 10030 | 10030 | 10030 | 121 |
| 555 | 20231016 | 103200 | 627610210 | 10030 | 10030 | 10030 | 10030 | 114 |
| 556 | 20231016 | 103100 | 626466790 | 10030 | 10030 | 10030 | 10030 | 370 |
| 557 | 20231016 | 103000 | 622755690 | 10030 | 10030 | 10040 | 10030 | 131 |
| 558 | 20231016 | 102900 | 621441610 | 10030 | 10030 | 10030 | 10030 | 85 |
| 559 | 20231016 | 102800 | 620589060 | 10030 | 10030 | 10030 | 10030 | 445 |
| 560 | 20231016 | 102700 | 616125710 | 10030 | 10030 | 10030 | 10030 | 481 |
| 561 | 20231016 | 102600 | 611301280 | 10030 | 10040 | 10040 | 10030 | 203 |
| 562 | 20231016 | 102500 | 609264150 | 10040 | 10050 | 10050 | 10040 | 1333 |
| 563 | 20231016 | 102400 | 595875730 | 10050 | 10040 | 10050 | 10040 | 277 |
| 564 | 20231016 | 102300 | 593093280 | 10040 | 10040 | 10050 | 10040 | 297 |
| 565 | 20231016 | 102200 | 590109360 | 10040 | 10050 | 10050 | 10040 | 555 |
| 566 | 20231016 | 102100 | 584533160 | 10040 | 10040 | 10040 | 10040 | 512 |
| 567 | 20231016 | 102000 | 579392680 | 10030 | 10030 | 10040 | 10030 | 1183 |
| 568 | 20231016 | 101900 | 567516180 | 10030 | 10040 | 10040 | 10030 | 164 |
| 569 | 20231016 | 101800 | 565871250 | 10040 | 10030 | 10040 | 10030 | 95 |
| 570 | 20231016 | 101700 | 564918180 | 10030 | 10030 | 10030 | 10030 | 60 |
| 571 | 20231016 | 101600 | 564316380 | 10040 | 10030 | 10040 | 10030 | 190 |
| 572 | 20231016 | 101500 | 562410620 | 10040 | 10030 | 10040 | 10030 | 687 |
| 573 | 20231016 | 101400 | 555514810 | 10030 | 10030 | 10030 | 10030 | 115 |
| 574 | 20231016 | 101300 | 554361360 | 10030 | 10030 | 10040 | 10030 | 399 |
| 575 | 20231016 | 101200 | 550358890 | 10040 | 10030 | 10040 | 10030 | 88 |
| 576 | 20231016 | 101100 | 549476050 | 10030 | 10030 | 10030 | 10030 | 165 |
| 577 | 20231016 | 101000 | 547821100 | 10030 | 10030 | 10040 | 10030 | 202 |
| 578 | 20231016 | 100900 | 545794840 | 10030 | 10030 | 10040 | 10030 | 80 |
| 579 | 20231016 | 100800 | 544992220 | 10030 | 10030 | 10030 | 10020 | 176 |
| 580 | 20231016 | 100700 | 543227330 | 10020 | 10020 | 10040 | 10020 | 310 |
| 581 | 20231016 | 100600 | 540118690 | 10030 | 10030 | 10030 | 10020 | 626 |
| 582 | 20231016 | 100500 | 533840730 | 10030 | 10030 | 10030 | 10020 | 225 |
| 583 | 20231016 | 100400 | 531585980 | 10030 | 10030 | 10030 | 10020 | 147 |
| 584 | 20231016 | 100300 | 530112360 | 10020 | 10020 | 10020 | 10020 | 465 |
| 585 | 20231016 | 100200 | 525453060 | 10020 | 10010 | 10020 | 10010 | 501 |
| 586 | 20231016 | 100100 | 520435050 | 10010 | 10010 | 10010 | 10000 | 909 |
| 587 | 20231016 | 100000 | 511336320 | 10000 | 10000 | 10010 | 10000 | 786 |
| 588 | 20231016 | 095900 | 503469930 | 10010 | 10000 | 10010 | 10000 | 117 |
| 589 | 20231016 | 095800 | 502299800 | 10000 | 10000 | 10000 | 10000 | 3059 |
| 590 | 20231016 | 095700 | 471709800 | 10000 | 10010 | 10010 | 10000 | 278 |
| 591 | 20231016 | 095600 | 468928840 | 10010 | 10010 | 10010 | 10000 | 257 |
| 592 | 20231016 | 095500 | 466357060 | 10000 | 10010 | 10010 | 10000 | 143 |
| 593 | 20231016 | 095400 | 464926250 | 10010 | 10000 | 10010 | 10000 | 381 |
| 594 | 20231016 | 095300 | 461116130 | 10000 | 10010 | 10010 | 10000 | 389 |
| 595 | 20231016 | 095200 | 457224190 | 10010 | 10020 | 10020 | 10010 | 500 |
| 596 | 20231016 | 095100 | 452218680 | 10020 | 10030 | 10030 | 10000 | 1687 |
| 597 | 20231016 | 095000 | 435347790 | 10030 | 10020 | 10030 | 10010 | 2020 |
| 598 | 20231016 | 094900 | 415126210 | 10030 | 10020 | 10030 | 10010 | 58 |
| 599 | 20231016 | 094800 | 414545600 | 10020 | 10040 | 10050 | 10010 | 6186 |
| 600 | 20231016 | 094700 | 352507160 | 10050 | 10050 | 10050 | 10040 | 48 |
| 601 | 20231016 | 094600 | 352025030 | 10050 | 10050 | 10050 | 10040 | 2594 |
| 602 | 20231016 | 094500 | 325981150 | 10050 | 10050 | 10050 | 10040 | 2935 |
| 603 | 20231016 | 094400 | 296484750 | 10050 | 10060 | 10060 | 10050 | 168 |
| 604 | 20231016 | 094300 | 294795530 | 10060 | 10060 | 10070 | 10050 | 44 |
| 605 | 20231016 | 094200 | 294353220 | 10070 | 10060 | 10070 | 10050 | 170 |
| 606 | 20231016 | 094100 | 292643370 | 10050 | 10060 | 10060 | 10050 | 541 |
| 607 | 20231016 | 094000 | 287201310 | 10060 | 10060 | 10060 | 10060 | 77 |
| 608 | 20231016 | 093900 | 286426690 | 10060 | 10060 | 10070 | 10060 | 193 |
| 609 | 20231016 | 093800 | 284484390 | 10060 | 10060 | 10070 | 10050 | 267 |
| 610 | 20231016 | 093700 | 281799750 | 10070 | 10060 | 10070 | 10050 | 1069 |
| 611 | 20231016 | 093600 | 271054920 | 10070 | 10060 | 10070 | 10060 | 236 |
| 612 | 20231016 | 093500 | 268680710 | 10060 | 10060 | 10060 | 10050 | 466 |
| 613 | 20231016 | 093400 | 263997200 | 10050 | 10060 | 10060 | 10050 | 444 |
| 614 | 20231016 | 093300 | 259530910 | 10050 | 10060 | 10060 | 10050 | 210 |
| 615 | 20231016 | 093200 | 257419650 | 10060 | 10060 | 10060 | 10050 | 454 |
| 616 | 20231016 | 093100 | 252854140 | 10060 | 10060 | 10060 | 10050 | 58 |
| 617 | 20231016 | 093000 | 252270990 | 10050 | 10050 | 10060 | 10050 | 85 |
| 618 | 20231016 | 092900 | 251416620 | 10050 | 10050 | 10060 | 10050 | 605 |
| 619 | 20231016 | 092800 | 245336220 | 10060 | 10060 | 10060 | 10050 | 234 |
| 620 | 20231016 | 092700 | 242983120 | 10060 | 10050 | 10060 | 10050 | 621 |
| 621 | 20231016 | 092600 | 236742010 | 10050 | 10060 | 10060 | 10050 | 156 |
| 622 | 20231016 | 092500 | 235174190 | 10050 | 10050 | 10050 | 10040 | 1970 |
| 623 | 20231016 | 092400 | 215377500 | 10060 | 10050 | 10060 | 10050 | 381 |
| 624 | 20231016 | 092300 | 211547310 | 10050 | 10070 | 10070 | 10050 | 385 |
| 625 | 20231016 | 092200 | 207676530 | 10060 | 10060 | 10060 | 10060 | 586 |
| 626 | 20231016 | 092100 | 201781370 | 10050 | 10060 | 10060 | 10050 | 270 |
| 627 | 20231016 | 092000 | 199067860 | 10050 | 10050 | 10070 | 10050 | 544 |
| 628 | 20231016 | 091900 | 193600620 | 10050 | 10070 | 10080 | 10050 | 1727 |
| 629 | 20231016 | 091800 | 176226720 | 10070 | 10070 | 10070 | 10060 | 263 |
| 630 | 20231016 | 091700 | 173579670 | 10070 | 10060 | 10070 | 10060 | 653 |
| 631 | 20231016 | 091600 | 167007720 | 10070 | 10070 | 10070 | 10060 | 553 |
| 632 | 20231016 | 091500 | 161439400 | 10070 | 10080 | 10080 | 10070 | 811 |
| 633 | 20231016 | 091400 | 153271140 | 10080 | 10080 | 10080 | 10070 | 906 |
| 634 | 20231016 | 091300 | 144139890 | 10080 | 10080 | 10090 | 10080 | 1384 |
| 635 | 20231016 | 091200 | 130189150 | 10080 | 10080 | 10080 | 10070 | 309 |
| 636 | 20231016 | 091100 | 127077040 | 10070 | 10080 | 10080 | 10070 | 152 |
| 637 | 20231016 | 091000 | 125545160 | 10070 | 10100 | 10100 | 10070 | 312 |
| 638 | 20231016 | 090900 | 122398610 | 10100 | 10060 | 10100 | 10060 | 1589 |
| 639 | 20231016 | 090800 | 106398750 | 10060 | 10070 | 10070 | 10060 | 1327 |
| 640 | 20231016 | 090700 | 93042900 | 10070 | 10070 | 10070 | 10060 | 1704 |
| 641 | 20231016 | 090600 | 75884860 | 10070 | 10080 | 10080 | 10070 | 2471 |
| 642 | 20231016 | 090500 | 50992980 | 10080 | 10100 | 10100 | 10080 | 884 |
| 643 | 20231016 | 090400 | 42073680 | 10100 | 10120 | 10120 | 10080 | 167 |
| 644 | 20231016 | 090300 | 40388700 | 10090 | 10110 | 10120 | 10090 | 717 |
| 645 | 20231016 | 090200 | 33144730 | 10120 | 10150 | 10150 | 10120 | 187 |
| 646 | 20231016 | 090100 | 31249400 | 10130 | 10160 | 10160 | 10120 | 113 |
| 647 | 20231016 | 090000 | 30104830 | 10160 | 10160 | 10170 | 10100 | 2833 |