32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 3 | 20231019 | 194000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20231019 | 193900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20231019 | 193800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20231019 | 193700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20231019 | 193600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20231019 | 193500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20231019 | 193400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20231019 | 193300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20231019 | 193200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20231019 | 193100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20231019 | 193000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20231019 | 192900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20231019 | 192800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20231019 | 192700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20231019 | 192600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20231019 | 192500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20231019 | 192400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20231019 | 192300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20231019 | 192200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20231019 | 192100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20231019 | 192000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20231019 | 191900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20231019 | 191800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20231019 | 191700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20231019 | 191600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20231019 | 191500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20231019 | 191400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20231019 | 191300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20231019 | 191200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20231019 | 191100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 33 | 20231019 | 191000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20231019 | 190900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20231019 | 190800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20231019 | 190700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20231019 | 190600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20231019 | 190500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20231019 | 190400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20231019 | 190300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20231019 | 190200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20231019 | 190100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20231019 | 190000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20231019 | 185900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20231019 | 185800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20231019 | 185700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20231019 | 185600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20231019 | 185500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20231019 | 185400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20231019 | 185300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20231019 | 185200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20231019 | 185100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20231019 | 185000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20231019 | 184900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20231019 | 184800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20231019 | 184700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20231019 | 184600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20231019 | 184500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20231019 | 184400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20231019 | 184300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20231019 | 184200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20231019 | 184100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 63 | 20231019 | 184000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20231019 | 183900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20231019 | 183800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20231019 | 183700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20231019 | 183600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20231019 | 183500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20231019 | 183400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20231019 | 183300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20231019 | 183200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20231019 | 183100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20231019 | 183000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20231019 | 182900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20231019 | 182800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20231019 | 182700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20231019 | 182600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20231019 | 182500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20231019 | 182400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20231019 | 182300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20231019 | 182200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20231019 | 182100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20231019 | 182000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20231019 | 181900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20231019 | 181800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20231019 | 181700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20231019 | 181600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20231019 | 181500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20231019 | 181400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20231019 | 181300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20231019 | 181200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20231019 | 181100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 93 | 20231019 | 181000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20231019 | 180900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20231019 | 180800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20231019 | 180700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20231019 | 180600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20231019 | 180500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20231019 | 180400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20231019 | 180300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20231019 | 180200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20231019 | 180100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20231019 | 180000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20231019 | 175900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20231019 | 175800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20231019 | 175700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20231019 | 175600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20231019 | 175500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20231019 | 175400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20231019 | 175300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20231019 | 175200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20231019 | 175100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20231019 | 175000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20231019 | 174900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20231019 | 174800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20231019 | 174700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20231019 | 174600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20231019 | 174500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20231019 | 174400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20231019 | 174300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20231019 | 174200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20231019 | 174100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 123 | 20231019 | 174000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20231019 | 173900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20231019 | 173800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20231019 | 173700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20231019 | 173600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20231019 | 173500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20231019 | 173400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20231019 | 173300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20231019 | 173200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20231019 | 173100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20231019 | 173000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20231019 | 172900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20231019 | 172800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20231019 | 172700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20231019 | 172600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20231019 | 172500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20231019 | 172400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20231019 | 172300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20231019 | 172200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20231019 | 172100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20231019 | 172000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20231019 | 171900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20231019 | 171800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20231019 | 171700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20231019 | 171600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20231019 | 171500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20231019 | 171400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20231019 | 171300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20231019 | 171200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20231019 | 171100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 153 | 20231019 | 171000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20231019 | 170900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20231019 | 170800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20231019 | 170700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20231019 | 170600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20231019 | 170500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20231019 | 170400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20231019 | 170300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20231019 | 170200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20231019 | 170100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20231019 | 170000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20231019 | 165900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20231019 | 165800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20231019 | 165700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20231019 | 165600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20231019 | 165500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20231019 | 165400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20231019 | 165300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20231019 | 165200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20231019 | 165100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20231019 | 165000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20231019 | 164900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20231019 | 164800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20231019 | 164700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20231019 | 164600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20231019 | 164500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20231019 | 164400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20231019 | 164300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20231019 | 164200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20231019 | 164100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 183 | 20231019 | 164000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20231019 | 163900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20231019 | 163800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20231019 | 163700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20231019 | 163600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20231019 | 163500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20231019 | 163400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20231019 | 163300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20231019 | 163200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20231019 | 163100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20231019 | 163000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20231019 | 162900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20231019 | 162800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20231019 | 162700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20231019 | 162600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20231019 | 162500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20231019 | 162400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20231019 | 162300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20231019 | 162200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20231019 | 162100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20231019 | 162000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20231019 | 161900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20231019 | 161800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20231019 | 161700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20231019 | 161600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20231019 | 161500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20231019 | 161400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20231019 | 161300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20231019 | 161200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20231019 | 161100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 213 | 20231019 | 161000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20231019 | 160900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20231019 | 160800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20231019 | 160700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20231019 | 160600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20231019 | 160500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20231019 | 160400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20231019 | 160300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20231019 | 160200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20231019 | 160100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20231019 | 160000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20231019 | 155900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20231019 | 155800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20231019 | 155700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20231019 | 155600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20231019 | 155500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20231019 | 155400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20231019 | 155300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20231019 | 155200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20231019 | 155100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20231019 | 155000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20231019 | 154900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20231019 | 154800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20231019 | 154700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20231019 | 154600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20231019 | 154500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20231019 | 154400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20231019 | 154300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20231019 | 154200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20231019 | 154100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 243 | 20231019 | 154000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20231019 | 153900 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20231019 | 153800 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20231019 | 153700 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20231019 | 153600 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20231019 | 153500 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20231019 | 153400 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20231019 | 153300 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20231019 | 153200 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20231019 | 153100 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20231019 | 153000 | 2152880740 | 9730 | 9730 | 9730 | 9730 | 1637 |
| 254 | 20231019 | 152900 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20231019 | 152800 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20231019 | 152700 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20231019 | 152600 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20231019 | 152500 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20231019 | 152400 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20231019 | 152300 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20231019 | 152200 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20231019 | 152100 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20231019 | 152000 | 2136952730 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20231019 | 151900 | 2136952730 | 9720 | 9730 | 9730 | 9720 | 392 |
| 265 | 20231019 | 151800 | 2133141570 | 9730 | 9720 | 9730 | 9710 | 205 |
| 266 | 20231019 | 151700 | 2131150760 | 9720 | 9710 | 9720 | 9700 | 73 |
| 267 | 20231019 | 151600 | 2130441890 | 9710 | 9720 | 9720 | 9710 | 212 |
| 268 | 20231019 | 151500 | 2128382690 | 9700 | 9710 | 9710 | 9700 | 735 |
| 269 | 20231019 | 151400 | 2121249890 | 9710 | 9710 | 9710 | 9700 | 559 |
| 270 | 20231019 | 151300 | 2115826560 | 9710 | 9720 | 9720 | 9710 | 1843 |
| 271 | 20231019 | 151200 | 2097930290 | 9720 | 9710 | 9720 | 9710 | 620 |
| 272 | 20231019 | 151100 | 2091909380 | 9720 | 9720 | 9720 | 9710 | 1811 |
| 273 | 20231019 | 151000 | 2074317460 | 9710 | 9710 | 9710 | 9710 | 649 |
| 274 | 20231019 | 150900 | 2068015670 | 9720 | 9720 | 9720 | 9710 | 103 |
| 275 | 20231019 | 150800 | 2067014930 | 9720 | 9720 | 9720 | 9710 | 7428 |
| 276 | 20231019 | 150700 | 1994887730 | 9720 | 9710 | 9720 | 9710 | 407 |
| 277 | 20231019 | 150600 | 1990932120 | 9710 | 9710 | 9720 | 9710 | 805 |
| 278 | 20231019 | 150500 | 1983107900 | 9720 | 9720 | 9720 | 9710 | 895 |
| 279 | 20231019 | 150400 | 1974409800 | 9720 | 9730 | 9730 | 9720 | 795 |
| 280 | 20231019 | 150300 | 1966682350 | 9730 | 9720 | 9730 | 9720 | 710 |
| 281 | 20231019 | 150200 | 1959779230 | 9720 | 9720 | 9720 | 9720 | 1049 |
| 282 | 20231019 | 150100 | 1949582950 | 9720 | 9720 | 9720 | 9710 | 1425 |
| 283 | 20231019 | 150000 | 1935737890 | 9720 | 9720 | 9720 | 9720 | 1214 |
| 284 | 20231019 | 145900 | 1923937810 | 9720 | 9730 | 9730 | 9720 | 1870 |
| 285 | 20231019 | 145800 | 1905744320 | 9720 | 9730 | 9730 | 9720 | 828 |
| 286 | 20231019 | 145700 | 1897693680 | 9720 | 9720 | 9730 | 9720 | 813 |
| 287 | 20231019 | 145600 | 1889790110 | 9730 | 9720 | 9730 | 9720 | 751 |
| 288 | 20231019 | 145500 | 1882489390 | 9730 | 9730 | 9730 | 9720 | 652 |
| 289 | 20231019 | 145400 | 1876145590 | 9720 | 9730 | 9730 | 9720 | 680 |
| 290 | 20231019 | 145300 | 1869535960 | 9720 | 9730 | 9730 | 9720 | 1110 |
| 291 | 20231019 | 145200 | 1858735720 | 9740 | 9740 | 9740 | 9730 | 1348 |
| 292 | 20231019 | 145100 | 1845616120 | 9740 | 9760 | 9760 | 9740 | 1310 |
| 293 | 20231019 | 145000 | 1832856550 | 9750 | 9750 | 9750 | 9740 | 761 |
| 294 | 20231019 | 144900 | 1825443930 | 9750 | 9750 | 9760 | 9740 | 693 |
| 295 | 20231019 | 144800 | 1818687570 | 9750 | 9740 | 9750 | 9740 | 150 |
| 296 | 20231019 | 144700 | 1817225190 | 9740 | 9750 | 9760 | 9740 | 1312 |
| 297 | 20231019 | 144600 | 1804439440 | 9750 | 9750 | 9760 | 9750 | 771 |
| 298 | 20231019 | 144500 | 1796922180 | 9760 | 9750 | 9760 | 9750 | 719 |
| 299 | 20231019 | 144400 | 1789911830 | 9760 | 9760 | 9760 | 9760 | 565 |
| 300 | 20231019 | 144300 | 1784397430 | 9760 | 9760 | 9770 | 9760 | 671 |
| 301 | 20231019 | 144200 | 1777848240 | 9760 | 9770 | 9770 | 9760 | 294 |
| 302 | 20231019 | 144100 | 1774977590 | 9770 | 9770 | 9770 | 9770 | 348 |
| 303 | 20231019 | 144000 | 1771577630 | 9760 | 9770 | 9770 | 9760 | 2141 |
| 304 | 20231019 | 143900 | 1750670570 | 9760 | 9770 | 9770 | 9760 | 2680 |
| 305 | 20231019 | 143800 | 1724493750 | 9780 | 9770 | 9780 | 9770 | 520 |
| 306 | 20231019 | 143700 | 1719413320 | 9770 | 9760 | 9780 | 9760 | 1213 |
| 307 | 20231019 | 143600 | 1707552650 | 9760 | 9760 | 9770 | 9760 | 548 |
| 308 | 20231019 | 143500 | 1702203970 | 9750 | 9750 | 9750 | 9750 | 43 |
| 309 | 20231019 | 143400 | 1701784720 | 9750 | 9750 | 9750 | 9750 | 131 |
| 310 | 20231019 | 143300 | 1700507470 | 9750 | 9750 | 9750 | 9750 | 142 |
| 311 | 20231019 | 143200 | 1699122970 | 9750 | 9750 | 9750 | 9750 | 68 |
| 312 | 20231019 | 143100 | 1698459970 | 9750 | 9760 | 9780 | 9750 | 248 |
| 313 | 20231019 | 143000 | 1696037510 | 9780 | 9750 | 9780 | 9750 | 907 |
| 314 | 20231019 | 142900 | 1687188020 | 9750 | 9750 | 9780 | 9750 | 171 |
| 315 | 20231019 | 142800 | 1685519990 | 9750 | 9760 | 9760 | 9750 | 1469 |
| 316 | 20231019 | 142700 | 1671197230 | 9750 | 9760 | 9780 | 9750 | 747 |
| 317 | 20231019 | 142600 | 1663907680 | 9760 | 9760 | 9760 | 9760 | 164 |
| 318 | 20231019 | 142500 | 1662307040 | 9760 | 9760 | 9760 | 9760 | 276 |
| 319 | 20231019 | 142400 | 1659613280 | 9760 | 9750 | 9760 | 9750 | 44 |
| 320 | 20231019 | 142300 | 1659183970 | 9760 | 9760 | 9760 | 9760 | 184 |
| 321 | 20231019 | 142200 | 1657388130 | 9760 | 9760 | 9760 | 9760 | 500 |
| 322 | 20231019 | 142100 | 1652508130 | 9760 | 9760 | 9760 | 9760 | 17 |
| 323 | 20231019 | 142000 | 1652342210 | 9760 | 9750 | 9760 | 9750 | 545 |
| 324 | 20231019 | 141900 | 1647027770 | 9760 | 9760 | 9760 | 9760 | 559 |
| 325 | 20231019 | 141800 | 1641571930 | 9760 | 9760 | 9760 | 9760 | 10 |
| 326 | 20231019 | 141700 | 1641474330 | 9750 | 9780 | 9780 | 9750 | 266 |
| 327 | 20231019 | 141600 | 1638880780 | 9760 | 9760 | 9760 | 9760 | 131 |
| 328 | 20231019 | 141500 | 1637602220 | 9760 | 9780 | 9780 | 9750 | 147 |
| 329 | 20231019 | 141400 | 1636168610 | 9760 | 9760 | 9780 | 9760 | 240 |
| 330 | 20231019 | 141300 | 1633826190 | 9760 | 9760 | 9760 | 9760 | 5 |
| 331 | 20231019 | 141200 | 1633777390 | 9750 | 9760 | 9760 | 9750 | 263 |
| 332 | 20231019 | 141100 | 1631211530 | 9760 | 9750 | 9760 | 9750 | 142 |
| 333 | 20231019 | 141000 | 1629826910 | 9750 | 9750 | 9770 | 9750 | 173 |
| 334 | 20231019 | 140900 | 1628139560 | 9750 | 9760 | 9770 | 9750 | 345 |
| 335 | 20231019 | 140800 | 1624769570 | 9740 | 9730 | 9740 | 9730 | 247 |
| 336 | 20231019 | 140700 | 1622364820 | 9760 | 9760 | 9760 | 9730 | 48 |
| 337 | 20231019 | 140600 | 1621897240 | 9760 | 9730 | 9760 | 9730 | 283 |
| 338 | 20231019 | 140500 | 1619142420 | 9730 | 9730 | 9730 | 9730 | 263 |
| 339 | 20231019 | 140400 | 1616583430 | 9750 | 9730 | 9750 | 9730 | 552 |
| 340 | 20231019 | 140300 | 1611201670 | 9730 | 9730 | 9740 | 9730 | 424 |
| 341 | 20231019 | 140200 | 1607074450 | 9730 | 9730 | 9740 | 9730 | 200 |
| 342 | 20231019 | 140100 | 1605128190 | 9740 | 9730 | 9740 | 9730 | 335 |
| 343 | 20231019 | 140000 | 1601867640 | 9720 | 9720 | 9720 | 9720 | 445 |
| 344 | 20231019 | 135900 | 1597542240 | 9720 | 9720 | 9730 | 9720 | 273 |
| 345 | 20231019 | 135800 | 1594887690 | 9720 | 9720 | 9730 | 9720 | 313 |
| 346 | 20231019 | 135700 | 1591845170 | 9720 | 9720 | 9740 | 9720 | 334 |
| 347 | 20231019 | 135600 | 1588598250 | 9720 | 9730 | 9750 | 9720 | 275 |
| 348 | 20231019 | 135500 | 1585922890 | 9720 | 9740 | 9740 | 9720 | 268 |
| 349 | 20231019 | 135400 | 1583316550 | 9730 | 9730 | 9730 | 9730 | 444 |
| 350 | 20231019 | 135300 | 1578996430 | 9730 | 9720 | 9730 | 9720 | 1521 |
| 351 | 20231019 | 135200 | 1564211790 | 9720 | 9720 | 9750 | 9720 | 333 |
| 352 | 20231019 | 135100 | 1560972200 | 9730 | 9730 | 9730 | 9720 | 311 |
| 353 | 20231019 | 135000 | 1557947050 | 9730 | 9730 | 9730 | 9730 | 283 |
| 354 | 20231019 | 134900 | 1555193460 | 9730 | 9720 | 9730 | 9720 | 181 |
| 355 | 20231019 | 134800 | 1553434000 | 9720 | 9720 | 9720 | 9720 | 512 |
| 356 | 20231019 | 134700 | 1548457360 | 9720 | 9720 | 9720 | 9720 | 90 |
| 357 | 20231019 | 134600 | 1547582560 | 9720 | 9720 | 9730 | 9720 | 303 |
| 358 | 20231019 | 134500 | 1544637340 | 9720 | 9730 | 9730 | 9720 | 348 |
| 359 | 20231019 | 134400 | 1541254580 | 9720 | 9730 | 9730 | 9720 | 294 |
| 360 | 20231019 | 134300 | 1538396800 | 9720 | 9720 | 9730 | 9720 | 414 |
| 361 | 20231019 | 134200 | 1534372420 | 9720 | 9720 | 9730 | 9720 | 218 |
| 362 | 20231019 | 134100 | 1532251830 | 9720 | 9720 | 9720 | 9720 | 388 |
| 363 | 20231019 | 134000 | 1528480470 | 9730 | 9730 | 9730 | 9720 | 327 |
| 364 | 20231019 | 133900 | 1525299160 | 9740 | 9720 | 9740 | 9720 | 678 |
| 365 | 20231019 | 133800 | 1518706920 | 9730 | 9720 | 9730 | 9720 | 313 |
| 366 | 20231019 | 133700 | 1515661730 | 9730 | 9730 | 9730 | 9730 | 1314 |
| 367 | 20231019 | 133600 | 1502876510 | 9730 | 9740 | 9750 | 9730 | 742 |
| 368 | 20231019 | 133500 | 1495644810 | 9740 | 9730 | 9740 | 9730 | 294 |
| 369 | 20231019 | 133400 | 1492784170 | 9730 | 9730 | 9730 | 9730 | 336 |
| 370 | 20231019 | 133300 | 1489514890 | 9730 | 9730 | 9730 | 9730 | 270 |
| 371 | 20231019 | 133200 | 1486887790 | 9730 | 9740 | 9740 | 9730 | 94 |
| 372 | 20231019 | 133100 | 1485972390 | 9730 | 9740 | 9750 | 9730 | 628 |
| 373 | 20231019 | 133000 | 1479856620 | 9750 | 9740 | 9750 | 9740 | 521 |
| 374 | 20231019 | 132900 | 1474778080 | 9740 | 9750 | 9750 | 9740 | 542 |
| 375 | 20231019 | 132800 | 1469498980 | 9740 | 9740 | 9750 | 9740 | 898 |
| 376 | 20231019 | 132700 | 1460747110 | 9740 | 9740 | 9750 | 9730 | 374 |
| 377 | 20231019 | 132600 | 1457103420 | 9740 | 9730 | 9740 | 9730 | 376 |
| 378 | 20231019 | 132500 | 1453444920 | 9740 | 9740 | 9740 | 9730 | 187 |
| 379 | 20231019 | 132400 | 1451624930 | 9740 | 9730 | 9740 | 9730 | 403 |
| 380 | 20231019 | 132300 | 1447703210 | 9730 | 9740 | 9740 | 9730 | 292 |
| 381 | 20231019 | 132200 | 1444861340 | 9740 | 9740 | 9740 | 9740 | 63 |
| 382 | 20231019 | 132100 | 1444247720 | 9740 | 9740 | 9740 | 9730 | 710 |
| 383 | 20231019 | 132000 | 1437335550 | 9720 | 9730 | 9730 | 9720 | 858 |
| 384 | 20231019 | 131900 | 1428990430 | 9740 | 9730 | 9740 | 9730 | 530 |
| 385 | 20231019 | 131800 | 1423830000 | 9730 | 9730 | 9740 | 9730 | 273 |
| 386 | 20231019 | 131700 | 1421173680 | 9730 | 9730 | 9730 | 9730 | 308 |
| 387 | 20231019 | 131600 | 1418176840 | 9730 | 9740 | 9740 | 9730 | 279 |
| 388 | 20231019 | 131500 | 1415462120 | 9730 | 9730 | 9740 | 9730 | 421 |
| 389 | 20231019 | 131400 | 1411365690 | 9730 | 9740 | 9740 | 9730 | 819 |
| 390 | 20231019 | 131300 | 1403394330 | 9730 | 9730 | 9740 | 9730 | 290 |
| 391 | 20231019 | 131200 | 1400572620 | 9730 | 9740 | 9740 | 9730 | 196 |
| 392 | 20231019 | 131100 | 1398665520 | 9730 | 9730 | 9730 | 9730 | 364 |
| 393 | 20231019 | 131000 | 1395123800 | 9730 | 9740 | 9740 | 9730 | 564 |
| 394 | 20231019 | 130900 | 1389632640 | 9730 | 9730 | 9730 | 9730 | 393 |
| 395 | 20231019 | 130800 | 1385808750 | 9730 | 9730 | 9730 | 9730 | 144 |
| 396 | 20231019 | 130700 | 1384407630 | 9740 | 9740 | 9740 | 9730 | 569 |
| 397 | 20231019 | 130600 | 1378867620 | 9740 | 9750 | 9750 | 9740 | 3013 |
| 398 | 20231019 | 130500 | 1349497650 | 9750 | 9750 | 9750 | 9750 | 199 |
| 399 | 20231019 | 130400 | 1347557400 | 9750 | 9760 | 9760 | 9750 | 225 |
| 400 | 20231019 | 130300 | 1345363440 | 9760 | 9750 | 9760 | 9750 | 934 |
| 401 | 20231019 | 130200 | 1336250590 | 9760 | 9750 | 9760 | 9750 | 143 |
| 402 | 20231019 | 130100 | 1334855940 | 9750 | 9750 | 9760 | 9750 | 320 |
| 403 | 20231019 | 130000 | 1331735880 | 9750 | 9750 | 9750 | 9750 | 620 |
| 404 | 20231019 | 125900 | 1325690880 | 9750 | 9760 | 9760 | 9750 | 636 |
| 405 | 20231019 | 125800 | 1319489570 | 9760 | 9750 | 9760 | 9750 | 202 |
| 406 | 20231019 | 125700 | 1317519820 | 9750 | 9760 | 9760 | 9750 | 325 |
| 407 | 20231019 | 125600 | 1314350220 | 9750 | 9750 | 9760 | 9750 | 370 |
| 408 | 20231019 | 125500 | 1310742000 | 9750 | 9750 | 9760 | 9750 | 357 |
| 409 | 20231019 | 125400 | 1307259490 | 9750 | 9760 | 9760 | 9750 | 898 |
| 410 | 20231019 | 125300 | 1298502320 | 9760 | 9750 | 9760 | 9750 | 351 |
| 411 | 20231019 | 125200 | 1295079350 | 9760 | 9750 | 9760 | 9750 | 640 |
| 412 | 20231019 | 125100 | 1288838930 | 9750 | 9750 | 9760 | 9750 | 93 |
| 413 | 20231019 | 125000 | 1287932120 | 9750 | 9750 | 9750 | 9750 | 2083 |
| 414 | 20231019 | 124900 | 1267622870 | 9750 | 9760 | 9760 | 9750 | 337 |
| 415 | 20231019 | 124800 | 1264336300 | 9770 | 9770 | 9770 | 9760 | 155 |
| 416 | 20231019 | 124700 | 1262823380 | 9770 | 9770 | 9770 | 9750 | 330 |
| 417 | 20231019 | 124600 | 1259603260 | 9760 | 9760 | 9760 | 9760 | 484 |
| 418 | 20231019 | 124500 | 1254879420 | 9770 | 9770 | 9770 | 9770 | 19 |
| 419 | 20231019 | 124400 | 1254693790 | 9760 | 9770 | 9770 | 9760 | 443 |
| 420 | 20231019 | 124300 | 1250369940 | 9760 | 9770 | 9770 | 9760 | 116 |
| 421 | 20231019 | 124200 | 1249237670 | 9770 | 9770 | 9770 | 9760 | 191 |
| 422 | 20231019 | 124100 | 1247373260 | 9770 | 9760 | 9770 | 9760 | 145 |
| 423 | 20231019 | 124000 | 1245957690 | 9760 | 9770 | 9780 | 9760 | 197 |
| 424 | 20231019 | 123900 | 1244033350 | 9770 | 9760 | 9770 | 9760 | 546 |
| 425 | 20231019 | 123800 | 1238700300 | 9770 | 9760 | 9770 | 9760 | 207 |
| 426 | 20231019 | 123700 | 1236679960 | 9760 | 9760 | 9760 | 9760 | 356 |
| 427 | 20231019 | 123600 | 1233205400 | 9760 | 9760 | 9760 | 9760 | 531 |
| 428 | 20231019 | 123500 | 1228022840 | 9760 | 9760 | 9770 | 9760 | 747 |
| 429 | 20231019 | 123400 | 1220732020 | 9760 | 9760 | 9770 | 9760 | 265 |
| 430 | 20231019 | 123300 | 1218145520 | 9760 | 9770 | 9770 | 9760 | 296 |
| 431 | 20231019 | 123200 | 1215256530 | 9770 | 9770 | 9770 | 9770 | 297 |
| 432 | 20231019 | 123100 | 1212354840 | 9770 | 9770 | 9780 | 9770 | 264 |
| 433 | 20231019 | 123000 | 1209775540 | 9770 | 9770 | 9770 | 9770 | 341 |
| 434 | 20231019 | 122900 | 1206443970 | 9770 | 9770 | 9770 | 9770 | 634 |
| 435 | 20231019 | 122800 | 1200249790 | 9770 | 9770 | 9770 | 9770 | 78 |
| 436 | 20231019 | 122700 | 1199487730 | 9770 | 9790 | 9790 | 9770 | 301 |
| 437 | 20231019 | 122600 | 1196544570 | 9780 | 9780 | 9790 | 9780 | 639 |
| 438 | 20231019 | 122500 | 1190293080 | 9790 | 9790 | 9790 | 9780 | 110 |
| 439 | 20231019 | 122400 | 1189217210 | 9780 | 9780 | 9790 | 9780 | 319 |
| 440 | 20231019 | 122300 | 1186097380 | 9780 | 9780 | 9780 | 9770 | 370 |
| 441 | 20231019 | 122200 | 1182479380 | 9780 | 9770 | 9780 | 9770 | 602 |
| 442 | 20231019 | 122100 | 1176593190 | 9770 | 9780 | 9780 | 9770 | 180 |
| 443 | 20231019 | 122000 | 1174834570 | 9780 | 9780 | 9780 | 9780 | 749 |
| 444 | 20231019 | 121900 | 1167509350 | 9770 | 9770 | 9780 | 9770 | 464 |
| 445 | 20231019 | 121800 | 1162974160 | 9770 | 9780 | 9780 | 9770 | 363 |
| 446 | 20231019 | 121700 | 1159427640 | 9770 | 9770 | 9770 | 9770 | 83 |
| 447 | 20231019 | 121600 | 1158616730 | 9770 | 9770 | 9770 | 9770 | 404 |
| 448 | 20231019 | 121500 | 1154669650 | 9780 | 9770 | 9780 | 9770 | 379 |
| 449 | 20231019 | 121400 | 1150966160 | 9770 | 9770 | 9770 | 9770 | 184 |
| 450 | 20231019 | 121300 | 1149168480 | 9770 | 9780 | 9780 | 9770 | 262 |
| 451 | 20231019 | 121200 | 1146608660 | 9770 | 9780 | 9780 | 9770 | 579 |
| 452 | 20231019 | 121100 | 1140948260 | 9770 | 9770 | 9770 | 9770 | 219 |
| 453 | 20231019 | 121000 | 1138808630 | 9770 | 9780 | 9790 | 9770 | 298 |
| 454 | 20231019 | 120900 | 1135895630 | 9790 | 9790 | 9790 | 9770 | 707 |
| 455 | 20231019 | 120800 | 1128979150 | 9780 | 9790 | 9790 | 9780 | 797 |
| 456 | 20231019 | 120700 | 1121183440 | 9780 | 9780 | 9790 | 9780 | 450 |
| 457 | 20231019 | 120600 | 1116780410 | 9780 | 9780 | 9780 | 9780 | 352 |
| 458 | 20231019 | 120500 | 1113337850 | 9780 | 9780 | 9780 | 9780 | 268 |
| 459 | 20231019 | 120400 | 1110716810 | 9780 | 9790 | 9790 | 9780 | 966 |
| 460 | 20231019 | 120300 | 1101268770 | 9790 | 9800 | 9800 | 9790 | 410 |
| 461 | 20231019 | 120200 | 1097254810 | 9800 | 9790 | 9800 | 9790 | 192 |
| 462 | 20231019 | 120100 | 1095374520 | 9790 | 9780 | 9790 | 9780 | 591 |
| 463 | 20231019 | 120000 | 1089592120 | 9780 | 9780 | 9790 | 9780 | 444 |
| 464 | 20231019 | 115900 | 1085249290 | 9780 | 9780 | 9790 | 9780 | 536 |
| 465 | 20231019 | 115800 | 1080005020 | 9780 | 9780 | 9780 | 9780 | 799 |
| 466 | 20231019 | 115700 | 1072190800 | 9790 | 9790 | 9790 | 9780 | 508 |
| 467 | 20231019 | 115600 | 1067218940 | 9780 | 9780 | 9790 | 9780 | 370 |
| 468 | 20231019 | 115500 | 1063600330 | 9780 | 9780 | 9790 | 9780 | 1080 |
| 469 | 20231019 | 115400 | 1053037920 | 9780 | 9780 | 9790 | 9780 | 111 |
| 470 | 20231019 | 115300 | 1051952330 | 9790 | 9790 | 9790 | 9780 | 358 |
| 471 | 20231019 | 115200 | 1048448260 | 9790 | 9790 | 9790 | 9790 | 334 |
| 472 | 20231019 | 115100 | 1045178400 | 9790 | 9790 | 9800 | 9790 | 671 |
| 473 | 20231019 | 115000 | 1038608910 | 9790 | 9810 | 9810 | 9790 | 1752 |
| 474 | 20231019 | 114900 | 1021440540 | 9800 | 9800 | 9810 | 9800 | 2756 |
| 475 | 20231019 | 114800 | 994407590 | 9800 | 9800 | 9800 | 9800 | 364 |
| 476 | 20231019 | 114700 | 990840390 | 9800 | 9800 | 9810 | 9800 | 286 |
| 477 | 20231019 | 114600 | 988037490 | 9800 | 9810 | 9810 | 9800 | 440 |
| 478 | 20231019 | 114500 | 983725170 | 9810 | 9800 | 9810 | 9800 | 144 |
| 479 | 20231019 | 114400 | 982313830 | 9810 | 9800 | 9810 | 9800 | 419 |
| 480 | 20231019 | 114300 | 978207530 | 9800 | 9810 | 9810 | 9800 | 351 |
| 481 | 20231019 | 114200 | 974767530 | 9800 | 9810 | 9810 | 9800 | 2929 |
| 482 | 20231019 | 114100 | 946060430 | 9810 | 9810 | 9810 | 9810 | 653 |
| 483 | 20231019 | 114000 | 939654500 | 9810 | 9810 | 9810 | 9810 | 173 |
| 484 | 20231019 | 113900 | 937957370 | 9810 | 9810 | 9810 | 9810 | 328 |
| 485 | 20231019 | 113800 | 934739690 | 9820 | 9820 | 9820 | 9810 | 204 |
| 486 | 20231019 | 113700 | 932738430 | 9810 | 9820 | 9820 | 9810 | 205 |
| 487 | 20231019 | 113600 | 930727110 | 9810 | 9820 | 9820 | 9810 | 392 |
| 488 | 20231019 | 113500 | 926881390 | 9810 | 9810 | 9810 | 9810 | 870 |
| 489 | 20231019 | 113400 | 918346690 | 9810 | 9810 | 9810 | 9810 | 358 |
| 490 | 20231019 | 113300 | 914834710 | 9810 | 9810 | 9820 | 9810 | 355 |
| 491 | 20231019 | 113200 | 911351470 | 9810 | 9810 | 9810 | 9810 | 238 |
| 492 | 20231019 | 113100 | 909016690 | 9810 | 9830 | 9830 | 9810 | 282 |
| 493 | 20231019 | 113000 | 906248170 | 9820 | 9830 | 9830 | 9820 | 293 |
| 494 | 20231019 | 112900 | 903369450 | 9840 | 9830 | 9840 | 9830 | 1291 |
| 495 | 20231019 | 112800 | 890678620 | 9830 | 9830 | 9830 | 9830 | 1965 |
| 496 | 20231019 | 112700 | 871362670 | 9830 | 9830 | 9840 | 9830 | 997 |
| 497 | 20231019 | 112600 | 861561660 | 9830 | 9840 | 9840 | 9830 | 277 |
| 498 | 20231019 | 112500 | 858838510 | 9830 | 9830 | 9840 | 9830 | 258 |
| 499 | 20231019 | 112400 | 856302270 | 9840 | 9840 | 9840 | 9830 | 407 |
| 500 | 20231019 | 112300 | 852301120 | 9840 | 9840 | 9840 | 9830 | 610 |
| 501 | 20231019 | 112200 | 846304230 | 9840 | 9830 | 9840 | 9830 | 302 |
| 502 | 20231019 | 112100 | 843335360 | 9830 | 9840 | 9840 | 9830 | 488 |
| 503 | 20231019 | 112000 | 838538290 | 9840 | 9840 | 9840 | 9830 | 156 |
| 504 | 20231019 | 111900 | 837004690 | 9840 | 9830 | 9840 | 9830 | 308 |
| 505 | 20231019 | 111800 | 833976200 | 9830 | 9840 | 9840 | 9830 | 297 |
| 506 | 20231019 | 111700 | 831056020 | 9840 | 9840 | 9840 | 9830 | 186 |
| 507 | 20231019 | 111600 | 829226870 | 9840 | 9840 | 9840 | 9830 | 348 |
| 508 | 20231019 | 111500 | 825805830 | 9850 | 9840 | 9850 | 9830 | 164 |
| 509 | 20231019 | 111400 | 824193150 | 9840 | 9840 | 9850 | 9830 | 281 |
| 510 | 20231019 | 111300 | 821429040 | 9840 | 9830 | 9840 | 9830 | 482 |
| 511 | 20231019 | 111200 | 816690180 | 9830 | 9830 | 9840 | 9830 | 296 |
| 512 | 20231019 | 111100 | 813780200 | 9830 | 9840 | 9840 | 9830 | 139 |
| 513 | 20231019 | 111000 | 812412820 | 9830 | 9840 | 9840 | 9830 | 656 |
| 514 | 20231019 | 110900 | 805962310 | 9830 | 9830 | 9840 | 9830 | 206 |
| 515 | 20231019 | 110800 | 803937270 | 9830 | 9840 | 9840 | 9830 | 184 |
| 516 | 20231019 | 110700 | 802128090 | 9830 | 9910 | 9910 | 9830 | 226 |
| 517 | 20231019 | 110600 | 799902010 | 9910 | 9910 | 9910 | 9910 | 16 |
| 518 | 20231019 | 110500 | 799743450 | 9830 | 9830 | 9830 | 9830 | 136 |
| 519 | 20231019 | 110400 | 798406570 | 9830 | 9820 | 9970 | 9820 | 5513 |
| 520 | 20231019 | 110300 | 743851400 | 9820 | 9830 | 9830 | 9820 | 91 |
| 521 | 20231019 | 110200 | 742957760 | 9830 | 9820 | 9830 | 9820 | 752 |
| 522 | 20231019 | 110100 | 735568530 | 9820 | 9820 | 9820 | 9820 | 448 |
| 523 | 20231019 | 110000 | 731169170 | 9820 | 9820 | 9820 | 9820 | 68 |
| 524 | 20231019 | 105900 | 730501410 | 9820 | 9820 | 9830 | 9820 | 422 |
| 525 | 20231019 | 105800 | 726357320 | 9820 | 9820 | 9830 | 9820 | 132 |
| 526 | 20231019 | 105700 | 725060980 | 9820 | 9820 | 9830 | 9820 | 323 |
| 527 | 20231019 | 105600 | 721889100 | 9820 | 9830 | 9830 | 9820 | 535 |
| 528 | 20231019 | 105500 | 716634990 | 9830 | 9820 | 9840 | 9820 | 692 |
| 529 | 20231019 | 105400 | 709833840 | 9820 | 9820 | 9830 | 9820 | 91 |
| 530 | 20231019 | 105300 | 708939970 | 9820 | 9830 | 9830 | 9820 | 572 |
| 531 | 20231019 | 105200 | 703322620 | 9830 | 9830 | 9840 | 9820 | 2420 |
| 532 | 20231019 | 105100 | 679541360 | 9840 | 9840 | 9840 | 9840 | 2695 |
| 533 | 20231019 | 105000 | 653022560 | 9840 | 9840 | 9850 | 9840 | 686 |
| 534 | 20231019 | 104900 | 646272160 | 9840 | 9860 | 9860 | 9840 | 173 |
| 535 | 20231019 | 104800 | 644568760 | 9850 | 9840 | 9850 | 9840 | 194 |
| 536 | 20231019 | 104700 | 642659230 | 9840 | 9860 | 9860 | 9840 | 986 |
| 537 | 20231019 | 104600 | 632956270 | 9850 | 9850 | 9850 | 9840 | 167 |
| 538 | 20231019 | 104500 | 631312470 | 9850 | 9850 | 9860 | 9850 | 2520 |
| 539 | 20231019 | 104400 | 606490360 | 9850 | 9860 | 9860 | 9850 | 516 |
| 540 | 20231019 | 104300 | 601405450 | 9850 | 9860 | 9860 | 9850 | 38 |
| 541 | 20231019 | 104200 | 601030940 | 9850 | 9850 | 9860 | 9850 | 376 |
| 542 | 20231019 | 104100 | 597327120 | 9850 | 9860 | 9860 | 9850 | 115 |
| 543 | 20231019 | 104000 | 596194140 | 9860 | 9850 | 9860 | 9850 | 183 |
| 544 | 20231019 | 103900 | 594391580 | 9850 | 9850 | 9850 | 9850 | 184 |
| 545 | 20231019 | 103800 | 592579180 | 9860 | 9860 | 9860 | 9850 | 120 |
| 546 | 20231019 | 103700 | 591396600 | 9850 | 9850 | 9860 | 9850 | 260 |
| 547 | 20231019 | 103600 | 588834810 | 9850 | 9880 | 9880 | 9850 | 141 |
| 548 | 20231019 | 103500 | 587445430 | 9860 | 9860 | 9880 | 9850 | 247 |
| 549 | 20231019 | 103400 | 585010060 | 9860 | 9850 | 9860 | 9850 | 230 |
| 550 | 20231019 | 103300 | 582743260 | 9860 | 9860 | 9860 | 9850 | 317 |
| 551 | 20231019 | 103200 | 579620700 | 9850 | 9850 | 9850 | 9850 | 0 |
| 552 | 20231019 | 103100 | 579620700 | 9850 | 9860 | 9860 | 9850 | 163 |
| 553 | 20231019 | 103000 | 578014150 | 9850 | 9860 | 9860 | 9850 | 417 |
| 554 | 20231019 | 102900 | 573906690 | 9850 | 9860 | 9860 | 9850 | 418 |
| 555 | 20231019 | 102800 | 569787390 | 9860 | 9850 | 9860 | 9850 | 421 |
| 556 | 20231019 | 102700 | 565638480 | 9850 | 9860 | 9860 | 9850 | 109 |
| 557 | 20231019 | 102600 | 564564500 | 9860 | 9860 | 9860 | 9850 | 420 |
| 558 | 20231019 | 102500 | 560423460 | 9860 | 9880 | 9880 | 9850 | 5154 |
| 559 | 20231019 | 102400 | 509650330 | 9880 | 9880 | 9880 | 9880 | 4 |
| 560 | 20231019 | 102300 | 509610810 | 9880 | 9890 | 9890 | 9880 | 108 |
| 561 | 20231019 | 102200 | 508543450 | 9890 | 9880 | 9890 | 9880 | 1009 |
| 562 | 20231019 | 102100 | 498572530 | 9880 | 9870 | 9890 | 9870 | 137 |
| 563 | 20231019 | 102000 | 497218870 | 9870 | 9860 | 9870 | 9860 | 63 |
| 564 | 20231019 | 101900 | 496597680 | 9850 | 9860 | 9890 | 9850 | 1508 |
| 565 | 20231019 | 101800 | 481737700 | 9860 | 9850 | 9860 | 9850 | 84 |
| 566 | 20231019 | 101700 | 480910090 | 9850 | 9860 | 9860 | 9850 | 225 |
| 567 | 20231019 | 101600 | 478692120 | 9850 | 9860 | 9860 | 9850 | 320 |
| 568 | 20231019 | 101500 | 475538410 | 9850 | 9860 | 9860 | 9850 | 419 |
| 569 | 20231019 | 101400 | 471408930 | 9860 | 9860 | 9860 | 9860 | 101 |
| 570 | 20231019 | 101300 | 470413070 | 9860 | 9870 | 9870 | 9860 | 392 |
| 571 | 20231019 | 101200 | 466546920 | 9870 | 9860 | 9870 | 9860 | 79 |
| 572 | 20231019 | 101100 | 465767970 | 9860 | 9860 | 9860 | 9860 | 1800 |
| 573 | 20231019 | 101000 | 448019970 | 9860 | 9870 | 9870 | 9860 | 754 |
| 574 | 20231019 | 100900 | 440581330 | 9870 | 9860 | 9870 | 9860 | 40 |
| 575 | 20231019 | 100800 | 440186810 | 9860 | 9870 | 9870 | 9860 | 296 |
| 576 | 20231019 | 100700 | 437267470 | 9870 | 9870 | 9870 | 9860 | 101 |
| 577 | 20231019 | 100600 | 436270980 | 9870 | 9870 | 9870 | 9860 | 184 |
| 578 | 20231019 | 100500 | 434455070 | 9870 | 9880 | 9880 | 9870 | 783 |
| 579 | 20231019 | 100400 | 426726190 | 9880 | 9880 | 9880 | 9880 | 117 |
| 580 | 20231019 | 100300 | 425570230 | 9880 | 9880 | 9890 | 9880 | 322 |
| 581 | 20231019 | 100200 | 422388830 | 9890 | 9900 | 9900 | 9880 | 597 |
| 582 | 20231019 | 100100 | 416486730 | 9890 | 9890 | 9900 | 9890 | 141 |
| 583 | 20231019 | 100000 | 415091740 | 9890 | 9910 | 9910 | 9890 | 141 |
| 584 | 20231019 | 095900 | 413695860 | 9900 | 9920 | 9920 | 9900 | 344 |
| 585 | 20231019 | 095800 | 410290060 | 9920 | 9910 | 9920 | 9900 | 78 |
| 586 | 20231019 | 095700 | 409517220 | 9910 | 9910 | 9910 | 9900 | 208 |
| 587 | 20231019 | 095600 | 407456570 | 9910 | 9910 | 9920 | 9900 | 412 |
| 588 | 20231019 | 095500 | 403371460 | 9910 | 9920 | 9920 | 9910 | 92 |
| 589 | 20231019 | 095400 | 402459710 | 9910 | 9890 | 9910 | 9890 | 242 |
| 590 | 20231019 | 095300 | 400064330 | 9900 | 9900 | 9900 | 9890 | 136 |
| 591 | 20231019 | 095200 | 398718550 | 9890 | 9900 | 9900 | 9880 | 401 |
| 592 | 20231019 | 095100 | 394753020 | 9880 | 9890 | 9900 | 9880 | 242 |
| 593 | 20231019 | 095000 | 392360260 | 9890 | 9900 | 9900 | 9890 | 676 |
| 594 | 20231019 | 094900 | 385669390 | 9900 | 9890 | 9900 | 9890 | 137 |
| 595 | 20231019 | 094800 | 384313600 | 9900 | 9900 | 9900 | 9890 | 387 |
| 596 | 20231019 | 094700 | 380486090 | 9900 | 9900 | 9900 | 9900 | 14 |
| 597 | 20231019 | 094600 | 380347490 | 9890 | 9900 | 9900 | 9890 | 179 |
| 598 | 20231019 | 094500 | 378576170 | 9900 | 9890 | 9900 | 9890 | 399 |
| 599 | 20231019 | 094400 | 374629930 | 9900 | 9900 | 9900 | 9890 | 66 |
| 600 | 20231019 | 094300 | 373977160 | 9890 | 9900 | 9910 | 9890 | 584 |
| 601 | 20231019 | 094200 | 368195760 | 9910 | 9910 | 9920 | 9900 | 254 |
| 602 | 20231019 | 094100 | 365679210 | 9930 | 9900 | 9930 | 9900 | 353 |
| 603 | 20231019 | 094000 | 362184050 | 9890 | 9900 | 9910 | 9890 | 85 |
| 604 | 20231019 | 093900 | 361342710 | 9910 | 9900 | 9910 | 9900 | 250 |
| 605 | 20231019 | 093800 | 358866180 | 9900 | 9920 | 9920 | 9900 | 86 |
| 606 | 20231019 | 093700 | 358014320 | 9920 | 9900 | 9920 | 9890 | 270 |
| 607 | 20231019 | 093600 | 355339820 | 9900 | 9900 | 9910 | 9890 | 709 |
| 608 | 20231019 | 093500 | 348322220 | 9900 | 9900 | 9900 | 9890 | 804 |
| 609 | 20231019 | 093400 | 340363410 | 9900 | 9900 | 9900 | 9890 | 263 |
| 610 | 20231019 | 093300 | 337760660 | 9900 | 9900 | 9900 | 9890 | 659 |
| 611 | 20231019 | 093200 | 331241510 | 9900 | 9860 | 9900 | 9860 | 1095 |
| 612 | 20231019 | 093100 | 320438360 | 9860 | 9850 | 9860 | 9850 | 397 |
| 613 | 20231019 | 093000 | 316527870 | 9860 | 9860 | 9860 | 9860 | 130 |
| 614 | 20231019 | 092900 | 315246070 | 9860 | 9850 | 9860 | 9840 | 272 |
| 615 | 20231019 | 092800 | 312568890 | 9850 | 9860 | 9860 | 9840 | 480 |
| 616 | 20231019 | 092700 | 307843500 | 9860 | 9860 | 9860 | 9850 | 990 |
| 617 | 20231019 | 092600 | 298091310 | 9860 | 9900 | 9900 | 9850 | 3081 |
| 618 | 20231019 | 092500 | 267669240 | 9890 | 9910 | 9910 | 9890 | 3508 |
| 619 | 20231019 | 092400 | 232940290 | 9910 | 9900 | 9910 | 9900 | 77 |
| 620 | 20231019 | 092300 | 232177610 | 9900 | 9910 | 9910 | 9900 | 150 |
| 621 | 20231019 | 092200 | 230692310 | 9910 | 9910 | 9910 | 9900 | 1738 |
| 622 | 20231019 | 092100 | 213485010 | 9910 | 9920 | 9920 | 9910 | 262 |
| 623 | 20231019 | 092000 | 210888450 | 9920 | 9910 | 9920 | 9910 | 352 |
| 624 | 20231019 | 091900 | 207400100 | 9910 | 9920 | 9920 | 9910 | 1729 |
| 625 | 20231019 | 091800 | 190265550 | 9920 | 9920 | 9920 | 9920 | 150 |
| 626 | 20231019 | 091700 | 188777550 | 9920 | 9920 | 9920 | 9920 | 141 |
| 627 | 20231019 | 091600 | 187378830 | 9910 | 9930 | 9930 | 9910 | 946 |
| 628 | 20231019 | 091500 | 178000750 | 9930 | 9920 | 9930 | 9910 | 540 |
| 629 | 20231019 | 091400 | 172643800 | 9920 | 9940 | 9940 | 9920 | 1506 |
| 630 | 20231019 | 091300 | 157689410 | 9940 | 9940 | 9940 | 9940 | 284 |
| 631 | 20231019 | 091200 | 154866450 | 9940 | 9930 | 9940 | 9930 | 116 |
| 632 | 20231019 | 091100 | 153714530 | 9920 | 9940 | 9940 | 9910 | 111 |
| 633 | 20231019 | 091000 | 152614280 | 9950 | 9910 | 9950 | 9910 | 2753 |
| 634 | 20231019 | 090900 | 125329930 | 9910 | 9920 | 9950 | 9910 | 48 |
| 635 | 20231019 | 090800 | 124853790 | 9910 | 9920 | 9960 | 9910 | 281 |
| 636 | 20231019 | 090700 | 122061510 | 9910 | 9940 | 9940 | 9910 | 1326 |
| 637 | 20231019 | 090600 | 108907460 | 9960 | 9940 | 9960 | 9920 | 2009 |
| 638 | 20231019 | 090500 | 88944270 | 9940 | 9970 | 9970 | 9940 | 2945 |
| 639 | 20231019 | 090400 | 59616150 | 9960 | 9970 | 9970 | 9960 | 2217 |
| 640 | 20231019 | 090300 | 37531660 | 9970 | 9930 | 9970 | 9930 | 373 |
| 641 | 20231019 | 090200 | 33819400 | 9930 | 9950 | 9950 | 9920 | 1510 |
| 642 | 20231019 | 090100 | 18822580 | 9950 | 9970 | 9970 | 9940 | 914 |
| 643 | 20231019 | 090000 | 9720380 | 9970 | 9990 | 9990 | 9970 | 958 |