35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 3 | 20231030 | 195700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231030 | 195600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231030 | 195500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231030 | 195400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231030 | 195300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231030 | 195200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231030 | 195100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231030 | 195000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231030 | 194900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231030 | 194800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231030 | 194700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231030 | 194600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231030 | 194500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231030 | 194400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231030 | 194300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231030 | 194200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231030 | 194100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231030 | 194000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231030 | 193900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231030 | 193800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231030 | 193700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231030 | 193600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231030 | 193500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231030 | 193400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231030 | 193300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231030 | 193200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231030 | 193100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231030 | 193000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231030 | 192900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231030 | 192800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 33 | 20231030 | 192700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231030 | 192600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231030 | 192500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231030 | 192400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231030 | 192300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231030 | 192200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231030 | 192100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231030 | 192000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231030 | 191900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231030 | 191800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231030 | 191700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231030 | 191600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231030 | 191500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231030 | 191400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231030 | 191300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231030 | 191200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231030 | 191100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231030 | 191000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231030 | 190900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231030 | 190800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231030 | 190700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231030 | 190600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231030 | 190500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231030 | 190400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231030 | 190300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231030 | 190200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231030 | 190100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231030 | 190000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231030 | 185900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231030 | 185800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 63 | 20231030 | 185700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231030 | 185600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231030 | 185500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231030 | 185400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231030 | 185300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231030 | 185200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231030 | 185100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231030 | 185000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231030 | 184900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231030 | 184800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231030 | 184700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231030 | 184600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231030 | 184500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231030 | 184400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231030 | 184300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231030 | 184200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231030 | 184100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231030 | 184000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231030 | 183900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231030 | 183800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231030 | 183700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231030 | 183600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231030 | 183500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231030 | 183400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231030 | 183300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231030 | 183200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231030 | 183100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231030 | 183000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231030 | 182900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231030 | 182800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 93 | 20231030 | 182700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231030 | 182600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231030 | 182500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231030 | 182400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231030 | 182300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231030 | 182200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231030 | 182100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231030 | 182000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231030 | 181900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231030 | 181800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231030 | 181700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231030 | 181600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231030 | 181500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231030 | 181400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231030 | 181300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231030 | 181200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231030 | 181100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231030 | 181000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231030 | 180900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231030 | 180800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231030 | 180700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231030 | 180600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231030 | 180500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231030 | 180400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231030 | 180300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231030 | 180200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231030 | 180100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231030 | 180000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231030 | 175900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231030 | 175800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 123 | 20231030 | 175700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231030 | 175600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231030 | 175500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231030 | 175400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231030 | 175300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231030 | 175200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231030 | 175100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231030 | 175000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231030 | 174900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231030 | 174800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231030 | 174700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231030 | 174600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231030 | 174500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231030 | 174400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231030 | 174300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231030 | 174200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231030 | 174100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231030 | 174000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231030 | 173900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231030 | 173800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231030 | 173700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231030 | 173600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231030 | 173500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231030 | 173400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231030 | 173300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231030 | 173200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231030 | 173100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231030 | 173000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231030 | 172900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231030 | 172800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 153 | 20231030 | 172700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231030 | 172600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231030 | 172500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231030 | 172400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231030 | 172300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231030 | 172200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231030 | 172100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231030 | 172000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231030 | 171900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231030 | 171800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231030 | 171700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231030 | 171600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231030 | 171500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231030 | 171400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231030 | 171300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231030 | 171200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231030 | 171100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231030 | 171000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231030 | 170900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231030 | 170800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231030 | 170700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231030 | 170600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231030 | 170500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231030 | 170400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231030 | 170300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231030 | 170200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231030 | 170100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231030 | 170000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231030 | 165900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231030 | 165800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 183 | 20231030 | 165700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231030 | 165600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231030 | 165500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231030 | 165400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231030 | 165300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231030 | 165200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231030 | 165100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231030 | 165000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231030 | 164900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231030 | 164800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231030 | 164700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231030 | 164600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231030 | 164500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231030 | 164400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231030 | 164300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231030 | 164200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231030 | 164100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231030 | 164000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231030 | 163900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231030 | 163800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231030 | 163700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231030 | 163600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231030 | 163500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231030 | 163400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231030 | 163300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231030 | 163200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231030 | 163100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231030 | 163000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231030 | 162900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231030 | 162800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 213 | 20231030 | 162700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231030 | 162600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231030 | 162500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231030 | 162400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231030 | 162300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231030 | 162200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231030 | 162100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231030 | 162000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231030 | 161900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231030 | 161800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231030 | 161700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231030 | 161600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231030 | 161500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231030 | 161400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231030 | 161300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231030 | 161200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231030 | 161100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231030 | 161000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231030 | 160900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231030 | 160800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231030 | 160700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231030 | 160600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231030 | 160500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231030 | 160400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231030 | 160300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231030 | 160200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231030 | 160100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231030 | 160000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231030 | 155900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231030 | 155800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 243 | 20231030 | 155700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231030 | 155600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231030 | 155500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231030 | 155400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231030 | 155300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231030 | 155200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20231030 | 155100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231030 | 155000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231030 | 154900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231030 | 154800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231030 | 154700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231030 | 154600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231030 | 154500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231030 | 154400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231030 | 154300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231030 | 154200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231030 | 154100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231030 | 154000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231030 | 153900 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231030 | 153800 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231030 | 153700 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231030 | 153600 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231030 | 153500 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231030 | 153400 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231030 | 153300 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231030 | 153200 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20231030 | 153100 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20231030 | 153000 | 1822186340 | 10430 | 10430 | 10430 | 10430 | 1656 |
| 271 | 20231030 | 152900 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20231030 | 152800 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 273 | 20231030 | 152700 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20231030 | 152600 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20231030 | 152500 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20231030 | 152400 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20231030 | 152300 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20231030 | 152200 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20231030 | 152100 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20231030 | 152000 | 1804914260 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20231030 | 151900 | 1804914260 | 10430 | 10460 | 10460 | 10430 | 277 |
| 282 | 20231030 | 151800 | 1802021220 | 10460 | 10450 | 10460 | 10440 | 480 |
| 283 | 20231030 | 151700 | 1797001590 | 10440 | 10430 | 10450 | 10430 | 110 |
| 284 | 20231030 | 151600 | 1795853410 | 10440 | 10450 | 10450 | 10440 | 150 |
| 285 | 20231030 | 151500 | 1794287230 | 10470 | 10450 | 10470 | 10450 | 251 |
| 286 | 20231030 | 151400 | 1791661070 | 10440 | 10440 | 10440 | 10440 | 16 |
| 287 | 20231030 | 151300 | 1791494030 | 10440 | 10460 | 10470 | 10440 | 105 |
| 288 | 20231030 | 151200 | 1790395130 | 10440 | 10460 | 10460 | 10440 | 190 |
| 289 | 20231030 | 151100 | 1788408190 | 10450 | 10440 | 10460 | 10440 | 159 |
| 290 | 20231030 | 151000 | 1786745260 | 10440 | 10450 | 10450 | 10440 | 503 |
| 291 | 20231030 | 150900 | 1781488930 | 10450 | 10450 | 10450 | 10440 | 239 |
| 292 | 20231030 | 150800 | 1778991410 | 10430 | 10420 | 10430 | 10420 | 6 |
| 293 | 20231030 | 150700 | 1778928880 | 10450 | 10410 | 10450 | 10410 | 20 |
| 294 | 20231030 | 150600 | 1778719960 | 10450 | 10450 | 10450 | 10410 | 198 |
| 295 | 20231030 | 150500 | 1776650980 | 10450 | 10410 | 10450 | 10410 | 338 |
| 296 | 20231030 | 150400 | 1773119080 | 10450 | 10410 | 10450 | 10410 | 319 |
| 297 | 20231030 | 150300 | 1769787770 | 10440 | 10410 | 10440 | 10410 | 52 |
| 298 | 20231030 | 150200 | 1769245880 | 10410 | 10430 | 10440 | 10410 | 100 |
| 299 | 20231030 | 150100 | 1768202270 | 10410 | 10410 | 10410 | 10400 | 180 |
| 300 | 20231030 | 150000 | 1766328500 | 10400 | 10410 | 10410 | 10400 | 226 |
| 301 | 20231030 | 145900 | 1763975870 | 10410 | 10410 | 10410 | 10400 | 122 |
| 302 | 20231030 | 145800 | 1762705890 | 10430 | 10430 | 10430 | 10410 | 172 |
| 303 | 20231030 | 145700 | 1760913230 | 10430 | 10410 | 10430 | 10410 | 245 |
| 304 | 20231030 | 145600 | 1758359910 | 10410 | 10410 | 10410 | 10410 | 176 |
| 305 | 20231030 | 145500 | 1756527750 | 10410 | 10440 | 10440 | 10400 | 133 |
| 306 | 20231030 | 145400 | 1755141370 | 10440 | 10430 | 10440 | 10420 | 142 |
| 307 | 20231030 | 145300 | 1753661250 | 10420 | 10420 | 10420 | 10400 | 871 |
| 308 | 20231030 | 145200 | 1744593500 | 10420 | 10440 | 10440 | 10420 | 130 |
| 309 | 20231030 | 145100 | 1743238560 | 10430 | 10430 | 10430 | 10420 | 152 |
| 310 | 20231030 | 145000 | 1741653230 | 10410 | 10410 | 10450 | 10400 | 201 |
| 311 | 20231030 | 144900 | 1739558850 | 10450 | 10450 | 10450 | 10410 | 278 |
| 312 | 20231030 | 144800 | 1736658830 | 10410 | 10440 | 10440 | 10400 | 537 |
| 313 | 20231030 | 144700 | 1731066320 | 10420 | 10420 | 10420 | 10420 | 118 |
| 314 | 20231030 | 144600 | 1729836760 | 10420 | 10410 | 10420 | 10410 | 179 |
| 315 | 20231030 | 144500 | 1727972650 | 10410 | 10430 | 10440 | 10410 | 245 |
| 316 | 20231030 | 144400 | 1725417450 | 10430 | 10420 | 10440 | 10420 | 207 |
| 317 | 20231030 | 144300 | 1723257590 | 10420 | 10420 | 10420 | 10420 | 142 |
| 318 | 20231030 | 144200 | 1721777950 | 10420 | 10430 | 10430 | 10420 | 109 |
| 319 | 20231030 | 144100 | 1720641090 | 10420 | 10430 | 10440 | 10420 | 212 |
| 320 | 20231030 | 144000 | 1718430580 | 10430 | 10420 | 10450 | 10420 | 200 |
| 321 | 20231030 | 143900 | 1716342930 | 10420 | 10410 | 10420 | 10400 | 416 |
| 322 | 20231030 | 143800 | 1712010710 | 10420 | 10420 | 10420 | 10420 | 120 |
| 323 | 20231030 | 143700 | 1710760310 | 10420 | 10420 | 10420 | 10410 | 201 |
| 324 | 20231030 | 143600 | 1708666050 | 10450 | 10420 | 10450 | 10410 | 384 |
| 325 | 20231030 | 143500 | 1704657620 | 10420 | 10410 | 10420 | 10410 | 158 |
| 326 | 20231030 | 143400 | 1703012570 | 10440 | 10420 | 10440 | 10410 | 252 |
| 327 | 20231030 | 143300 | 1700383880 | 10420 | 10420 | 10430 | 10410 | 323 |
| 328 | 20231030 | 143200 | 1697016780 | 10410 | 10420 | 10420 | 10410 | 185 |
| 329 | 20231030 | 143100 | 1695089760 | 10420 | 10420 | 10430 | 10420 | 205 |
| 330 | 20231030 | 143000 | 1692953480 | 10400 | 10410 | 10410 | 10400 | 411 |
| 331 | 20231030 | 142900 | 1688675400 | 10400 | 10410 | 10410 | 10400 | 101 |
| 332 | 20231030 | 142800 | 1687624000 | 10410 | 10420 | 10420 | 10410 | 142 |
| 333 | 20231030 | 142700 | 1686145360 | 10430 | 10430 | 10430 | 10420 | 168 |
| 334 | 20231030 | 142600 | 1684394680 | 10430 | 10410 | 10430 | 10410 | 260 |
| 335 | 20231030 | 142500 | 1681685320 | 10420 | 10420 | 10420 | 10420 | 206 |
| 336 | 20231030 | 142400 | 1679538800 | 10420 | 10430 | 10440 | 10420 | 62 |
| 337 | 20231030 | 142300 | 1678892170 | 10430 | 10400 | 10430 | 10400 | 210 |
| 338 | 20231030 | 142200 | 1676704140 | 10400 | 10410 | 10410 | 10400 | 701 |
| 339 | 20231030 | 142100 | 1669407770 | 10410 | 10410 | 10410 | 10400 | 1115 |
| 340 | 20231030 | 142000 | 1657800630 | 10410 | 10430 | 10440 | 10400 | 1644 |
| 341 | 20231030 | 141900 | 1640678900 | 10420 | 10410 | 10420 | 10410 | 134 |
| 342 | 20231030 | 141800 | 1639282660 | 10410 | 10400 | 10410 | 10400 | 96 |
| 343 | 20231030 | 141700 | 1638283320 | 10410 | 10420 | 10440 | 10410 | 1000 |
| 344 | 20231030 | 141600 | 1627864740 | 10420 | 10410 | 10430 | 10410 | 1916 |
| 345 | 20231030 | 141500 | 1607911710 | 10420 | 10430 | 10430 | 10410 | 319 |
| 346 | 20231030 | 141400 | 1604587780 | 10420 | 10440 | 10440 | 10420 | 368 |
| 347 | 20231030 | 141300 | 1600750440 | 10430 | 10460 | 10460 | 10420 | 339 |
| 348 | 20231030 | 141200 | 1597209580 | 10420 | 10450 | 10450 | 10420 | 785 |
| 349 | 20231030 | 141100 | 1589018120 | 10450 | 10450 | 10450 | 10450 | 10 |
| 350 | 20231030 | 141000 | 1588913620 | 10450 | 10460 | 10460 | 10450 | 106 |
| 351 | 20231030 | 140900 | 1587804890 | 10450 | 10470 | 10470 | 10450 | 321 |
| 352 | 20231030 | 140800 | 1584444290 | 10480 | 10480 | 10480 | 10470 | 111 |
| 353 | 20231030 | 140700 | 1583281900 | 10450 | 10480 | 10480 | 10450 | 65 |
| 354 | 20231030 | 140600 | 1582600760 | 10460 | 10460 | 10460 | 10450 | 407 |
| 355 | 20231030 | 140500 | 1578343550 | 10460 | 10450 | 10460 | 10450 | 215 |
| 356 | 20231030 | 140400 | 1576095480 | 10450 | 10450 | 10450 | 10450 | 16 |
| 357 | 20231030 | 140300 | 1575928280 | 10430 | 10430 | 10430 | 10430 | 61 |
| 358 | 20231030 | 140200 | 1575292050 | 10430 | 10450 | 10460 | 10430 | 357 |
| 359 | 20231030 | 140100 | 1571558360 | 10460 | 10470 | 10470 | 10460 | 148 |
| 360 | 20231030 | 140000 | 1570009270 | 10460 | 10460 | 10480 | 10460 | 10 |
| 361 | 20231030 | 135900 | 1569904620 | 10460 | 10470 | 10480 | 10460 | 441 |
| 362 | 20231030 | 135800 | 1565287670 | 10460 | 10460 | 10460 | 10460 | 655 |
| 363 | 20231030 | 135700 | 1558436370 | 10450 | 10460 | 10460 | 10450 | 19 |
| 364 | 20231030 | 135600 | 1558237800 | 10450 | 10450 | 10450 | 10450 | 33 |
| 365 | 20231030 | 135500 | 1557892950 | 10460 | 10460 | 10460 | 10460 | 232 |
| 366 | 20231030 | 135400 | 1555466230 | 10460 | 10430 | 10460 | 10430 | 109 |
| 367 | 20231030 | 135300 | 1554326720 | 10430 | 10450 | 10450 | 10430 | 197 |
| 368 | 20231030 | 135200 | 1552271440 | 10450 | 10450 | 10460 | 10450 | 320 |
| 369 | 20231030 | 135100 | 1548926440 | 10450 | 10450 | 10460 | 10450 | 289 |
| 370 | 20231030 | 135000 | 1545903870 | 10460 | 10470 | 10470 | 10460 | 170 |
| 371 | 20231030 | 134900 | 1544124620 | 10470 | 10470 | 10470 | 10470 | 30 |
| 372 | 20231030 | 134800 | 1543810520 | 10470 | 10480 | 10480 | 10470 | 304 |
| 373 | 20231030 | 134700 | 1540626130 | 10480 | 10480 | 10480 | 10480 | 221 |
| 374 | 20231030 | 134600 | 1538310050 | 10470 | 10470 | 10470 | 10470 | 20 |
| 375 | 20231030 | 134500 | 1538100650 | 10480 | 10480 | 10480 | 10480 | 251 |
| 376 | 20231030 | 134400 | 1535470170 | 10470 | 10470 | 10470 | 10470 | 91 |
| 377 | 20231030 | 134300 | 1534517400 | 10470 | 10470 | 10470 | 10470 | 102 |
| 378 | 20231030 | 134200 | 1533449460 | 10470 | 10470 | 10470 | 10470 | 0 |
| 379 | 20231030 | 134100 | 1533449460 | 10470 | 10470 | 10470 | 10470 | 320 |
| 380 | 20231030 | 134000 | 1530099060 | 10460 | 10470 | 10470 | 10460 | 123 |
| 381 | 20231030 | 133900 | 1528811280 | 10470 | 10470 | 10470 | 10470 | 0 |
| 382 | 20231030 | 133800 | 1528811280 | 10470 | 10470 | 10470 | 10470 | 318 |
| 383 | 20231030 | 133700 | 1525481820 | 10430 | 10460 | 10470 | 10430 | 409 |
| 384 | 20231030 | 133600 | 1521207750 | 10480 | 10480 | 10480 | 10470 | 248 |
| 385 | 20231030 | 133500 | 1518609580 | 10480 | 10470 | 10480 | 10470 | 213 |
| 386 | 20231030 | 133400 | 1516377440 | 10480 | 10480 | 10480 | 10470 | 103 |
| 387 | 20231030 | 133300 | 1515299010 | 10480 | 10480 | 10480 | 10480 | 100 |
| 388 | 20231030 | 133200 | 1514251010 | 10470 | 10470 | 10480 | 10470 | 1167 |
| 389 | 20231030 | 133100 | 1502031870 | 10470 | 10470 | 10470 | 10470 | 87 |
| 390 | 20231030 | 133000 | 1501120980 | 10460 | 10460 | 10460 | 10460 | 52 |
| 391 | 20231030 | 132900 | 1500577060 | 10460 | 10470 | 10470 | 10460 | 392 |
| 392 | 20231030 | 132800 | 1496474200 | 10470 | 10480 | 10480 | 10470 | 513 |
| 393 | 20231030 | 132700 | 1491100960 | 10480 | 10480 | 10480 | 10480 | 106 |
| 394 | 20231030 | 132600 | 1489990080 | 10480 | 10480 | 10480 | 10480 | 88 |
| 395 | 20231030 | 132500 | 1489067840 | 10480 | 10490 | 10490 | 10480 | 191 |
| 396 | 20231030 | 132400 | 1487065180 | 10480 | 10490 | 10490 | 10480 | 600 |
| 397 | 20231030 | 132300 | 1480773110 | 10490 | 10500 | 10500 | 10490 | 91 |
| 398 | 20231030 | 132200 | 1479818340 | 10500 | 10490 | 10500 | 10490 | 848 |
| 399 | 20231030 | 132100 | 1470919360 | 10490 | 10500 | 10500 | 10490 | 422 |
| 400 | 20231030 | 132000 | 1466490360 | 10500 | 10500 | 10500 | 10500 | 98 |
| 401 | 20231030 | 131900 | 1465461360 | 10490 | 10500 | 10500 | 10490 | 5 |
| 402 | 20231030 | 131800 | 1465408890 | 10500 | 10500 | 10500 | 10490 | 344 |
| 403 | 20231030 | 131700 | 1461796900 | 10490 | 10490 | 10490 | 10490 | 35 |
| 404 | 20231030 | 131600 | 1461429750 | 10490 | 10490 | 10490 | 10490 | 725 |
| 405 | 20231030 | 131500 | 1453824500 | 10490 | 10480 | 10490 | 10480 | 173 |
| 406 | 20231030 | 131400 | 1452009930 | 10480 | 10500 | 10500 | 10480 | 606 |
| 407 | 20231030 | 131300 | 1445649330 | 10500 | 10490 | 10500 | 10490 | 141 |
| 408 | 20231030 | 131200 | 1444169330 | 10490 | 10490 | 10490 | 10490 | 920 |
| 409 | 20231030 | 131100 | 1434518530 | 10490 | 10480 | 10490 | 10480 | 381 |
| 410 | 20231030 | 131000 | 1430522270 | 10480 | 10480 | 10480 | 10480 | 8 |
| 411 | 20231030 | 130900 | 1430438430 | 10470 | 10480 | 10480 | 10470 | 2 |
| 412 | 20231030 | 130800 | 1430417480 | 10460 | 10490 | 10490 | 10460 | 201 |
| 413 | 20231030 | 130700 | 1428310580 | 10490 | 10500 | 10500 | 10490 | 443 |
| 414 | 20231030 | 130600 | 1423659090 | 10500 | 10500 | 10500 | 10500 | 286 |
| 415 | 20231030 | 130500 | 1420656090 | 10500 | 10500 | 10500 | 10420 | 1718 |
| 416 | 20231030 | 130400 | 1402658400 | 10500 | 10490 | 10500 | 10490 | 439 |
| 417 | 20231030 | 130300 | 1398048910 | 10490 | 10500 | 10500 | 10490 | 102 |
| 418 | 20231030 | 130200 | 1396978480 | 10500 | 10490 | 10500 | 10490 | 308 |
| 419 | 20231030 | 130100 | 1393746530 | 10500 | 10500 | 10500 | 10500 | 115 |
| 420 | 20231030 | 130000 | 1392539030 | 10500 | 10490 | 10500 | 10490 | 486 |
| 421 | 20231030 | 125900 | 1387436560 | 10490 | 10490 | 10490 | 10490 | 275 |
| 422 | 20231030 | 125800 | 1384551810 | 10490 | 10490 | 10490 | 10490 | 906 |
| 423 | 20231030 | 125700 | 1375047870 | 10490 | 10480 | 10490 | 10480 | 1204 |
| 424 | 20231030 | 125600 | 1362426280 | 10480 | 10480 | 10480 | 10480 | 132 |
| 425 | 20231030 | 125500 | 1361042920 | 10480 | 10470 | 10480 | 10470 | 1187 |
| 426 | 20231030 | 125400 | 1348604230 | 10460 | 10460 | 10460 | 10460 | 17 |
| 427 | 20231030 | 125300 | 1348426410 | 10460 | 10470 | 10470 | 10460 | 436 |
| 428 | 20231030 | 125200 | 1343861810 | 10470 | 10470 | 10470 | 10470 | 5 |
| 429 | 20231030 | 125100 | 1343809460 | 10470 | 10470 | 10470 | 10460 | 112 |
| 430 | 20231030 | 125000 | 1342636830 | 10470 | 10460 | 10470 | 10460 | 251 |
| 431 | 20231030 | 124900 | 1340009860 | 10470 | 10470 | 10470 | 10470 | 212 |
| 432 | 20231030 | 124800 | 1337790220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 433 | 20231030 | 124700 | 1337790220 | 10480 | 10470 | 10480 | 10460 | 294 |
| 434 | 20231030 | 124600 | 1334713610 | 10470 | 10470 | 10470 | 10470 | 336 |
| 435 | 20231030 | 124500 | 1331195690 | 10470 | 10470 | 10480 | 10470 | 215 |
| 436 | 20231030 | 124400 | 1328944590 | 10470 | 10470 | 10470 | 10470 | 120 |
| 437 | 20231030 | 124300 | 1327688190 | 10470 | 10470 | 10470 | 10470 | 231 |
| 438 | 20231030 | 124200 | 1325269620 | 10470 | 10470 | 10470 | 10470 | 226 |
| 439 | 20231030 | 124100 | 1322903400 | 10470 | 10480 | 10480 | 10470 | 823 |
| 440 | 20231030 | 124000 | 1314280650 | 10490 | 10480 | 10490 | 10480 | 156 |
| 441 | 20231030 | 123900 | 1312644250 | 10480 | 10470 | 10480 | 10470 | 656 |
| 442 | 20231030 | 123800 | 1305770580 | 10470 | 10470 | 10470 | 10470 | 159 |
| 443 | 20231030 | 123700 | 1304105850 | 10470 | 10460 | 10470 | 10460 | 3 |
| 444 | 20231030 | 123600 | 1304074450 | 10480 | 10480 | 10480 | 10480 | 212 |
| 445 | 20231030 | 123500 | 1301852690 | 10480 | 10480 | 10480 | 10480 | 119 |
| 446 | 20231030 | 123400 | 1300605570 | 10480 | 10480 | 10480 | 10480 | 391 |
| 447 | 20231030 | 123300 | 1296507890 | 10480 | 10490 | 10490 | 10420 | 1047 |
| 448 | 20231030 | 123200 | 1285549870 | 10480 | 10490 | 10490 | 10480 | 11 |
| 449 | 20231030 | 123100 | 1285434580 | 10490 | 10480 | 10490 | 10480 | 132 |
| 450 | 20231030 | 123000 | 1284049990 | 10480 | 10480 | 10480 | 10470 | 1121 |
| 451 | 20231030 | 122900 | 1272304420 | 10480 | 10470 | 10490 | 10470 | 319 |
| 452 | 20231030 | 122800 | 1268958580 | 10470 | 10480 | 10480 | 10470 | 259 |
| 453 | 20231030 | 122700 | 1266244580 | 10470 | 10480 | 10480 | 10470 | 13 |
| 454 | 20231030 | 122600 | 1266108370 | 10490 | 10480 | 10490 | 10480 | 302 |
| 455 | 20231030 | 122500 | 1262942450 | 10480 | 10480 | 10480 | 10480 | 199 |
| 456 | 20231030 | 122400 | 1260856930 | 10480 | 10480 | 10480 | 10480 | 411 |
| 457 | 20231030 | 122300 | 1256549650 | 10480 | 10480 | 10480 | 10480 | 191 |
| 458 | 20231030 | 122200 | 1254547970 | 10480 | 10480 | 10480 | 10480 | 212 |
| 459 | 20231030 | 122100 | 1252326210 | 10480 | 10480 | 10480 | 10480 | 600 |
| 460 | 20231030 | 122000 | 1246038210 | 10470 | 10470 | 10470 | 10460 | 249 |
| 461 | 20231030 | 121900 | 1243432010 | 10470 | 10470 | 10470 | 10470 | 395 |
| 462 | 20231030 | 121800 | 1239296360 | 10460 | 10460 | 10460 | 10460 | 3 |
| 463 | 20231030 | 121700 | 1239264980 | 10460 | 10470 | 10470 | 10460 | 645 |
| 464 | 20231030 | 121600 | 1232511930 | 10470 | 10470 | 10470 | 10470 | 211 |
| 465 | 20231030 | 121500 | 1230302760 | 10470 | 10470 | 10470 | 10470 | 91 |
| 466 | 20231030 | 121400 | 1229349990 | 10470 | 10470 | 10470 | 10470 | 121 |
| 467 | 20231030 | 121300 | 1228083120 | 10470 | 10470 | 10470 | 10470 | 94 |
| 468 | 20231030 | 121200 | 1227098940 | 10440 | 10450 | 10460 | 10440 | 263 |
| 469 | 20231030 | 121100 | 1224348330 | 10440 | 10450 | 10450 | 10440 | 39 |
| 470 | 20231030 | 121000 | 1223940970 | 10450 | 10450 | 10450 | 10450 | 416 |
| 471 | 20231030 | 120900 | 1219593770 | 10430 | 10440 | 10440 | 10430 | 985 |
| 472 | 20231030 | 120800 | 1209320030 | 10450 | 10470 | 10470 | 10450 | 130 |
| 473 | 20231030 | 120700 | 1207959330 | 10460 | 10460 | 10460 | 10460 | 1001 |
| 474 | 20231030 | 120600 | 1197488870 | 10470 | 10470 | 10470 | 10460 | 481 |
| 475 | 20231030 | 120500 | 1192452870 | 10470 | 10470 | 10470 | 10460 | 646 |
| 476 | 20231030 | 120400 | 1185691560 | 10470 | 10470 | 10470 | 10470 | 892 |
| 477 | 20231030 | 120300 | 1176352320 | 10470 | 10480 | 10480 | 10470 | 339 |
| 478 | 20231030 | 120200 | 1172801720 | 10470 | 10480 | 10480 | 10470 | 402 |
| 479 | 20231030 | 120100 | 1168589710 | 10480 | 10490 | 10490 | 10480 | 207 |
| 480 | 20231030 | 120000 | 1166419280 | 10490 | 10490 | 10490 | 10490 | 8 |
| 481 | 20231030 | 115900 | 1166335360 | 10490 | 10480 | 10490 | 10480 | 493 |
| 482 | 20231030 | 115800 | 1161164790 | 10480 | 10480 | 10480 | 10480 | 33 |
| 483 | 20231030 | 115700 | 1160818950 | 10490 | 10490 | 10490 | 10490 | 110 |
| 484 | 20231030 | 115600 | 1159665050 | 10490 | 10480 | 10490 | 10480 | 154 |
| 485 | 20231030 | 115500 | 1158049720 | 10480 | 10480 | 10480 | 10480 | 431 |
| 486 | 20231030 | 115400 | 1153532840 | 10480 | 10490 | 10490 | 10470 | 400 |
| 487 | 20231030 | 115300 | 1149341970 | 10490 | 10480 | 10490 | 10480 | 207 |
| 488 | 20231030 | 115200 | 1147172010 | 10480 | 10490 | 10490 | 10480 | 515 |
| 489 | 20231030 | 115100 | 1141770260 | 10490 | 10470 | 10490 | 10470 | 1561 |
| 490 | 20231030 | 115000 | 1125411100 | 10470 | 10470 | 10480 | 10450 | 510 |
| 491 | 20231030 | 114900 | 1120075470 | 10470 | 10440 | 10470 | 10440 | 5610 |
| 492 | 20231030 | 114800 | 1061421940 | 10440 | 10430 | 10440 | 10430 | 536 |
| 493 | 20231030 | 114700 | 1055828100 | 10440 | 10440 | 10440 | 10440 | 109 |
| 494 | 20231030 | 114600 | 1054690140 | 10440 | 10440 | 10440 | 10440 | 533 |
| 495 | 20231030 | 114500 | 1049125620 | 10440 | 10440 | 10450 | 10440 | 448 |
| 496 | 20231030 | 114400 | 1044445170 | 10440 | 10440 | 10440 | 10440 | 273 |
| 497 | 20231030 | 114300 | 1041595050 | 10440 | 10440 | 10440 | 10440 | 949 |
| 498 | 20231030 | 114200 | 1031687490 | 10440 | 10430 | 10440 | 10420 | 1431 |
| 499 | 20231030 | 114100 | 1016751940 | 10430 | 10410 | 10430 | 10410 | 4112 |
| 500 | 20231030 | 114000 | 973909420 | 10410 | 10380 | 10410 | 10380 | 539 |
| 501 | 20231030 | 113900 | 968303860 | 10380 | 10380 | 10380 | 10380 | 1 |
| 502 | 20231030 | 113800 | 968293480 | 10390 | 10390 | 10390 | 10390 | 422 |
| 503 | 20231030 | 113700 | 963908900 | 10390 | 10380 | 10390 | 10380 | 152 |
| 504 | 20231030 | 113600 | 962330130 | 10390 | 10390 | 10390 | 10390 | 154 |
| 505 | 20231030 | 113500 | 960730070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 506 | 20231030 | 113400 | 960730070 | 10370 | 10390 | 10390 | 10370 | 349 |
| 507 | 20231030 | 113300 | 957104830 | 10400 | 10400 | 10400 | 10390 | 55 |
| 508 | 20231030 | 113200 | 956532890 | 10400 | 10400 | 10400 | 10400 | 110 |
| 509 | 20231030 | 113100 | 955388890 | 10390 | 10400 | 10400 | 10390 | 267 |
| 510 | 20231030 | 113000 | 952612590 | 10410 | 10400 | 10410 | 10400 | 366 |
| 511 | 20231030 | 112900 | 948805110 | 10400 | 10380 | 10400 | 10380 | 1085 |
| 512 | 20231030 | 112800 | 937525300 | 10380 | 10380 | 10380 | 10380 | 234 |
| 513 | 20231030 | 112700 | 935096380 | 10380 | 10390 | 10390 | 10380 | 832 |
| 514 | 20231030 | 112600 | 926454900 | 10390 | 10390 | 10390 | 10390 | 195 |
| 515 | 20231030 | 112500 | 924428850 | 10390 | 10390 | 10390 | 10390 | 90 |
| 516 | 20231030 | 112400 | 923493750 | 10390 | 10390 | 10390 | 10390 | 427 |
| 517 | 20231030 | 112300 | 919057220 | 10390 | 10390 | 10390 | 10390 | 223 |
| 518 | 20231030 | 112200 | 916740250 | 10390 | 10390 | 10390 | 10390 | 21 |
| 519 | 20231030 | 112100 | 916522060 | 10390 | 10390 | 10390 | 10390 | 774 |
| 520 | 20231030 | 112000 | 908480200 | 10390 | 10390 | 10390 | 10390 | 107 |
| 521 | 20231030 | 111900 | 907368470 | 10390 | 10390 | 10390 | 10390 | 144 |
| 522 | 20231030 | 111800 | 905872310 | 10390 | 10390 | 10390 | 10390 | 165 |
| 523 | 20231030 | 111700 | 904157960 | 10390 | 10380 | 10390 | 10380 | 217 |
| 524 | 20231030 | 111600 | 901904670 | 10380 | 10390 | 10390 | 10380 | 305 |
| 525 | 20231030 | 111500 | 898736590 | 10390 | 10390 | 10390 | 10390 | 18 |
| 526 | 20231030 | 111400 | 898549570 | 10390 | 10390 | 10390 | 10390 | 314 |
| 527 | 20231030 | 111300 | 895287110 | 10390 | 10390 | 10390 | 10390 | 11 |
| 528 | 20231030 | 111200 | 895172820 | 10390 | 10390 | 10390 | 10390 | 154 |
| 529 | 20231030 | 111100 | 893572760 | 10390 | 10380 | 10390 | 10380 | 229 |
| 530 | 20231030 | 111000 | 891194800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 531 | 20231030 | 110900 | 891194800 | 10380 | 10380 | 10380 | 10380 | 604 |
| 532 | 20231030 | 110800 | 884925280 | 10380 | 10370 | 10380 | 10370 | 218 |
| 533 | 20231030 | 110700 | 882662840 | 10370 | 10370 | 10380 | 10370 | 419 |
| 534 | 20231030 | 110600 | 878317310 | 10370 | 10380 | 10380 | 10370 | 132 |
| 535 | 20231030 | 110500 | 876948250 | 10380 | 10380 | 10380 | 10380 | 128 |
| 536 | 20231030 | 110400 | 875619610 | 10380 | 10380 | 10380 | 10380 | 315 |
| 537 | 20231030 | 110300 | 872349910 | 10380 | 10380 | 10380 | 10380 | 15 |
| 538 | 20231030 | 110200 | 872194210 | 10380 | 10380 | 10380 | 10370 | 611 |
| 539 | 20231030 | 110100 | 865854560 | 10370 | 10370 | 10370 | 10370 | 348 |
| 540 | 20231030 | 110000 | 862245800 | 10370 | 10370 | 10370 | 10370 | 326 |
| 541 | 20231030 | 105900 | 858865180 | 10360 | 10360 | 10360 | 10360 | 21 |
| 542 | 20231030 | 105800 | 858647620 | 10360 | 10370 | 10370 | 10360 | 92 |
| 543 | 20231030 | 105700 | 857693600 | 10370 | 10370 | 10370 | 10370 | 492 |
| 544 | 20231030 | 105600 | 852591560 | 10370 | 10370 | 10370 | 10370 | 0 |
| 545 | 20231030 | 105500 | 852591560 | 10370 | 10370 | 10370 | 10370 | 248 |
| 546 | 20231030 | 105400 | 850019800 | 10370 | 10370 | 10370 | 10370 | 243 |
| 547 | 20231030 | 105300 | 847499890 | 10370 | 10380 | 10380 | 10370 | 661 |
| 548 | 20231030 | 105200 | 840645140 | 10380 | 10380 | 10380 | 10380 | 0 |
| 549 | 20231030 | 105100 | 840645140 | 10380 | 10370 | 10380 | 10370 | 127 |
| 550 | 20231030 | 105000 | 839327140 | 10370 | 10370 | 10370 | 10370 | 307 |
| 551 | 20231030 | 104900 | 836143550 | 10370 | 10370 | 10370 | 10370 | 115 |
| 552 | 20231030 | 104800 | 834951000 | 10370 | 10370 | 10370 | 10370 | 66 |
| 553 | 20231030 | 104700 | 834266580 | 10370 | 10370 | 10370 | 10370 | 312 |
| 554 | 20231030 | 104600 | 831031140 | 10360 | 10360 | 10360 | 10360 | 50 |
| 555 | 20231030 | 104500 | 830513140 | 10370 | 10370 | 10370 | 10370 | 100 |
| 556 | 20231030 | 104400 | 829476140 | 10370 | 10370 | 10370 | 10370 | 166 |
| 557 | 20231030 | 104300 | 827754720 | 10370 | 10360 | 10370 | 10360 | 385 |
| 558 | 20231030 | 104200 | 823763620 | 10360 | 10350 | 10360 | 10350 | 144 |
| 559 | 20231030 | 104100 | 822272220 | 10350 | 10360 | 10360 | 10350 | 6 |
| 560 | 20231030 | 104000 | 822210070 | 10360 | 10360 | 10360 | 10350 | 340 |
| 561 | 20231030 | 103900 | 818687680 | 10360 | 10360 | 10360 | 10360 | 326 |
| 562 | 20231030 | 103800 | 815310320 | 10360 | 10360 | 10360 | 10360 | 95 |
| 563 | 20231030 | 103700 | 814326120 | 10360 | 10360 | 10360 | 10360 | 541 |
| 564 | 20231030 | 103600 | 808721360 | 10350 | 10360 | 10360 | 10350 | 167 |
| 565 | 20231030 | 103500 | 806991410 | 10360 | 10360 | 10360 | 10360 | 90 |
| 566 | 20231030 | 103400 | 806059010 | 10360 | 10360 | 10360 | 10350 | 231 |
| 567 | 20231030 | 103300 | 803666390 | 10360 | 10360 | 10360 | 10350 | 117 |
| 568 | 20231030 | 103200 | 802454430 | 10350 | 10350 | 10360 | 10350 | 215 |
| 569 | 20231030 | 103100 | 800228040 | 10350 | 10350 | 10360 | 10350 | 82 |
| 570 | 20231030 | 103000 | 799379320 | 10350 | 10350 | 10350 | 10350 | 271 |
| 571 | 20231030 | 102900 | 796574470 | 10350 | 10360 | 10360 | 10350 | 309 |
| 572 | 20231030 | 102800 | 793375080 | 10350 | 10340 | 10350 | 10340 | 11 |
| 573 | 20231030 | 102700 | 793261240 | 10350 | 10350 | 10350 | 10350 | 10 |
| 574 | 20231030 | 102600 | 793157740 | 10350 | 10350 | 10350 | 10350 | 340 |
| 575 | 20231030 | 102500 | 789638740 | 10360 | 10350 | 10360 | 10350 | 185 |
| 576 | 20231030 | 102400 | 787722650 | 10350 | 10350 | 10350 | 10350 | 99 |
| 577 | 20231030 | 102300 | 786698000 | 10360 | 10350 | 10360 | 10350 | 213 |
| 578 | 20231030 | 102200 | 784492010 | 10350 | 10350 | 10350 | 10350 | 90 |
| 579 | 20231030 | 102100 | 783560510 | 10350 | 10340 | 10350 | 10340 | 49 |
| 580 | 20231030 | 102000 | 783053840 | 10330 | 10320 | 10330 | 10310 | 243 |
| 581 | 20231030 | 101900 | 780544680 | 10300 | 10300 | 10300 | 10300 | 6 |
| 582 | 20231030 | 101800 | 780482880 | 10300 | 10330 | 10330 | 10300 | 777 |
| 583 | 20231030 | 101700 | 772467690 | 10340 | 10350 | 10350 | 10340 | 173 |
| 584 | 20231030 | 101600 | 770677240 | 10360 | 10340 | 10360 | 10340 | 263 |
| 585 | 20231030 | 101500 | 767954930 | 10340 | 10340 | 10340 | 10340 | 105 |
| 586 | 20231030 | 101400 | 766869230 | 10340 | 10340 | 10340 | 10340 | 403 |
| 587 | 20231030 | 101300 | 762702210 | 10340 | 10350 | 10350 | 10340 | 627 |
| 588 | 20231030 | 101200 | 756213130 | 10350 | 10350 | 10350 | 10340 | 332 |
| 589 | 20231030 | 101100 | 752779060 | 10350 | 10340 | 10350 | 10340 | 56 |
| 590 | 20231030 | 101000 | 752200010 | 10310 | 10310 | 10310 | 10310 | 10 |
| 591 | 20231030 | 100900 | 752096910 | 10350 | 10350 | 10350 | 10350 | 301 |
| 592 | 20231030 | 100800 | 748981560 | 10360 | 10370 | 10370 | 10360 | 121 |
| 593 | 20231030 | 100700 | 747726960 | 10380 | 10350 | 10380 | 10350 | 1150 |
| 594 | 20231030 | 100600 | 735799880 | 10360 | 10330 | 10370 | 10330 | 1686 |
| 595 | 20231030 | 100500 | 718348380 | 10330 | 10330 | 10330 | 10330 | 789 |
| 596 | 20231030 | 100400 | 710198010 | 10340 | 10340 | 10340 | 10340 | 0 |
| 597 | 20231030 | 100300 | 710198010 | 10340 | 10330 | 10350 | 10330 | 2137 |
| 598 | 20231030 | 100200 | 688102270 | 10330 | 10300 | 10330 | 10300 | 206 |
| 599 | 20231030 | 100100 | 685974500 | 10290 | 10290 | 10290 | 10290 | 100 |
| 600 | 20231030 | 100000 | 684945500 | 10260 | 10300 | 10320 | 10260 | 1276 |
| 601 | 20231030 | 095900 | 671800930 | 10280 | 10270 | 10290 | 10270 | 2465 |
| 602 | 20231030 | 095800 | 646444530 | 10280 | 10290 | 10290 | 10280 | 79 |
| 603 | 20231030 | 095700 | 645632400 | 10290 | 10290 | 10290 | 10290 | 30 |
| 604 | 20231030 | 095600 | 645323700 | 10300 | 10300 | 10300 | 10300 | 87 |
| 605 | 20231030 | 095500 | 644427600 | 10300 | 10240 | 10300 | 10240 | 1214 |
| 606 | 20231030 | 095400 | 631983400 | 10240 | 10240 | 10240 | 10240 | 326 |
| 607 | 20231030 | 095300 | 628645160 | 10220 | 10290 | 10290 | 10220 | 210 |
| 608 | 20231030 | 095200 | 626485120 | 10280 | 10240 | 10280 | 10240 | 487 |
| 609 | 20231030 | 095100 | 621489940 | 10260 | 10260 | 10260 | 10260 | 0 |
| 610 | 20231030 | 095000 | 621489940 | 10260 | 10250 | 10260 | 10250 | 693 |
| 611 | 20231030 | 094900 | 614384760 | 10260 | 10210 | 10260 | 10210 | 938 |
| 612 | 20231030 | 094800 | 604777270 | 10220 | 10240 | 10240 | 10220 | 751 |
| 613 | 20231030 | 094700 | 597097470 | 10230 | 10230 | 10230 | 10230 | 126 |
| 614 | 20231030 | 094600 | 595808490 | 10290 | 10240 | 10290 | 10240 | 526 |
| 615 | 20231030 | 094500 | 590422200 | 10240 | 10270 | 10270 | 10240 | 1867 |
| 616 | 20231030 | 094400 | 571277490 | 10270 | 10290 | 10290 | 10270 | 1084 |
| 617 | 20231030 | 094300 | 560141380 | 10300 | 10300 | 10300 | 10300 | 364 |
| 618 | 20231030 | 094200 | 556392180 | 10340 | 10340 | 10340 | 10340 | 347 |
| 619 | 20231030 | 094100 | 552804200 | 10340 | 10330 | 10340 | 10280 | 1139 |
| 620 | 20231030 | 094000 | 541092170 | 10350 | 10340 | 10350 | 10340 | 500 |
| 621 | 20231030 | 093900 | 535917290 | 10330 | 10350 | 10350 | 10330 | 134 |
| 622 | 20231030 | 093800 | 534531010 | 10350 | 10330 | 10350 | 10320 | 395 |
| 623 | 20231030 | 093700 | 530450310 | 10300 | 10330 | 10330 | 10290 | 512 |
| 624 | 20231030 | 093600 | 525180540 | 10330 | 10290 | 10330 | 10290 | 95 |
| 625 | 20231030 | 093500 | 524202890 | 10290 | 10290 | 10290 | 10280 | 746 |
| 626 | 20231030 | 093400 | 516529550 | 10300 | 10310 | 10330 | 10300 | 1490 |
| 627 | 20231030 | 093300 | 501175070 | 10310 | 10350 | 10350 | 10310 | 535 |
| 628 | 20231030 | 093200 | 495649600 | 10350 | 10350 | 10350 | 10340 | 876 |
| 629 | 20231030 | 093100 | 486588900 | 10340 | 10350 | 10350 | 10340 | 66 |
| 630 | 20231030 | 093000 | 485905810 | 10350 | 10340 | 10350 | 10300 | 2603 |
| 631 | 20231030 | 092900 | 459023740 | 10340 | 10370 | 10370 | 10340 | 899 |
| 632 | 20231030 | 092800 | 449713790 | 10360 | 10340 | 10360 | 10340 | 1393 |
| 633 | 20231030 | 092700 | 435285120 | 10310 | 10310 | 10310 | 10310 | 26 |
| 634 | 20231030 | 092600 | 435017060 | 10310 | 10310 | 10310 | 10300 | 419 |
| 635 | 20231030 | 092500 | 430697910 | 10290 | 10350 | 10350 | 10290 | 34 |
| 636 | 20231030 | 092400 | 430346610 | 10350 | 10270 | 10350 | 10270 | 213 |
| 637 | 20231030 | 092300 | 428150990 | 10270 | 10290 | 10330 | 10270 | 2231 |
| 638 | 20231030 | 092200 | 405160050 | 10280 | 10290 | 10290 | 10280 | 227 |
| 639 | 20231030 | 092100 | 402824640 | 10290 | 10310 | 10330 | 10290 | 1610 |
| 640 | 20231030 | 092000 | 386204820 | 10320 | 10360 | 10360 | 10320 | 412 |
| 641 | 20231030 | 091900 | 381948950 | 10360 | 10380 | 10380 | 10350 | 1434 |
| 642 | 20231030 | 091800 | 367088160 | 10380 | 10390 | 10390 | 10380 | 313 |
| 643 | 20231030 | 091700 | 363838920 | 10390 | 10380 | 10390 | 10380 | 625 |
| 644 | 20231030 | 091600 | 357349510 | 10370 | 10360 | 10380 | 10360 | 1532 |
| 645 | 20231030 | 091500 | 341468470 | 10360 | 10340 | 10360 | 10340 | 560 |
| 646 | 20231030 | 091400 | 335672130 | 10340 | 10350 | 10350 | 10330 | 2318 |
| 647 | 20231030 | 091300 | 311702390 | 10340 | 10360 | 10360 | 10340 | 2573 |
| 648 | 20231030 | 091200 | 285072160 | 10360 | 10370 | 10400 | 10360 | 1289 |
| 649 | 20231030 | 091100 | 271706660 | 10400 | 10420 | 10420 | 10360 | 1579 |
| 650 | 20231030 | 091000 | 255296330 | 10390 | 10430 | 10440 | 10370 | 3637 |
| 651 | 20231030 | 090900 | 217415090 | 10410 | 10430 | 10440 | 10400 | 1931 |
| 652 | 20231030 | 090800 | 197285940 | 10420 | 10410 | 10450 | 10350 | 4979 |
| 653 | 20231030 | 090700 | 145393260 | 10430 | 10400 | 10470 | 10400 | 4339 |
| 654 | 20231030 | 090600 | 100154470 | 10420 | 10190 | 10420 | 10190 | 4990 |
| 655 | 20231030 | 090500 | 48689380 | 10190 | 10100 | 10190 | 10100 | 2342 |
| 656 | 20231030 | 090400 | 24880240 | 10100 | 10100 | 10100 | 10070 | 412 |
| 657 | 20231030 | 090300 | 20721200 | 10130 | 10090 | 10130 | 10090 | 486 |
| 658 | 20231030 | 090200 | 15806240 | 10060 | 10060 | 10060 | 10060 | 396 |
| 659 | 20231030 | 090100 | 11822480 | 10060 | 10060 | 10060 | 10060 | 100 |
| 660 | 20231030 | 090000 | 10816480 | 10090 | 10090 | 10090 | 10090 | 1072 |