34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 3 | 20231121 | 194500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231121 | 194400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231121 | 194300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231121 | 194200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231121 | 194100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231121 | 194000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231121 | 193900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231121 | 193800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231121 | 193700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231121 | 193600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231121 | 193500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231121 | 193400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231121 | 193300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231121 | 193200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231121 | 193100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231121 | 193000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231121 | 192900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231121 | 192800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231121 | 192700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231121 | 192600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231121 | 192500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231121 | 192400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231121 | 192300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231121 | 192200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231121 | 192100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231121 | 192000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231121 | 191900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231121 | 191800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231121 | 191700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231121 | 191600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 33 | 20231121 | 191500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231121 | 191400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231121 | 191300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231121 | 191200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231121 | 191100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231121 | 191000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231121 | 190900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231121 | 190800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231121 | 190700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231121 | 190600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231121 | 190500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231121 | 190400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231121 | 190300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231121 | 190200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231121 | 190100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231121 | 190000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231121 | 185900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231121 | 185800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231121 | 185700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231121 | 185600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231121 | 185500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231121 | 185400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231121 | 185300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231121 | 185200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231121 | 185100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231121 | 185000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231121 | 184900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231121 | 184800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231121 | 184700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231121 | 184600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 63 | 20231121 | 184500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231121 | 184400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231121 | 184300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231121 | 184200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231121 | 184100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231121 | 184000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231121 | 183900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231121 | 183800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231121 | 183700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231121 | 183600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231121 | 183500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231121 | 183400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231121 | 183300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231121 | 183200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231121 | 183100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231121 | 183000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231121 | 182900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231121 | 182800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231121 | 182700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231121 | 182600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231121 | 182500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231121 | 182400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231121 | 182300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231121 | 182200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231121 | 182100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231121 | 182000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231121 | 181900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231121 | 181800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231121 | 181700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231121 | 181600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 93 | 20231121 | 181500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231121 | 181400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231121 | 181300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231121 | 181200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231121 | 181100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231121 | 181000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231121 | 180900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231121 | 180800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231121 | 180700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231121 | 180600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231121 | 180500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231121 | 180400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231121 | 180300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231121 | 180200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231121 | 180100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231121 | 180000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231121 | 175900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231121 | 175800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231121 | 175700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231121 | 175600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231121 | 175500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231121 | 175400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231121 | 175300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231121 | 175200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231121 | 175100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231121 | 175000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231121 | 174900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231121 | 174800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231121 | 174700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231121 | 174600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 123 | 20231121 | 174500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231121 | 174400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231121 | 174300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231121 | 174200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231121 | 174100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231121 | 174000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231121 | 173900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231121 | 173800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231121 | 173700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231121 | 173600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231121 | 173500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231121 | 173400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231121 | 173300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231121 | 173200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231121 | 173100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231121 | 173000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231121 | 172900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231121 | 172800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231121 | 172700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231121 | 172600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231121 | 172500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231121 | 172400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231121 | 172300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231121 | 172200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231121 | 172100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231121 | 172000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231121 | 171900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231121 | 171800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231121 | 171700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231121 | 171600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 153 | 20231121 | 171500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231121 | 171400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231121 | 171300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231121 | 171200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231121 | 171100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231121 | 171000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231121 | 170900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231121 | 170800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231121 | 170700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231121 | 170600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231121 | 170500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231121 | 170400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231121 | 170300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231121 | 170200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231121 | 170100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231121 | 170000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231121 | 165900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231121 | 165800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231121 | 165700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231121 | 165600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231121 | 165500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231121 | 165400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231121 | 165300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231121 | 165200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231121 | 165100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231121 | 165000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231121 | 164900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231121 | 164800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231121 | 164700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231121 | 164600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 183 | 20231121 | 164500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231121 | 164400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231121 | 164300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231121 | 164200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231121 | 164100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231121 | 164000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231121 | 163900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231121 | 163800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231121 | 163700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231121 | 163600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231121 | 163500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231121 | 163400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231121 | 163300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231121 | 163200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231121 | 163100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231121 | 163000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231121 | 162900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231121 | 162800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231121 | 162700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231121 | 162600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231121 | 162500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231121 | 162400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231121 | 162300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231121 | 162200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231121 | 162100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231121 | 162000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231121 | 161900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231121 | 161800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231121 | 161700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231121 | 161600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 213 | 20231121 | 161500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231121 | 161400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231121 | 161300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231121 | 161200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231121 | 161100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231121 | 161000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231121 | 160900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231121 | 160800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231121 | 160700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231121 | 160600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231121 | 160500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231121 | 160400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231121 | 160300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231121 | 160200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231121 | 160100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231121 | 160000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231121 | 155900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231121 | 155800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20231121 | 155700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20231121 | 155600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20231121 | 155500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20231121 | 155400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20231121 | 155300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20231121 | 155200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20231121 | 155100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20231121 | 155000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20231121 | 154900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20231121 | 154800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20231121 | 154700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20231121 | 154600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 243 | 20231121 | 154500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20231121 | 154400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20231121 | 154300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20231121 | 154200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20231121 | 154100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20231121 | 154000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20231121 | 153900 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20231121 | 153800 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20231121 | 153700 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20231121 | 153600 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20231121 | 153500 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20231121 | 153400 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20231121 | 153300 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20231121 | 153200 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20231121 | 153100 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20231121 | 153000 | 2855679360 | 11730 | 11730 | 11730 | 11730 | 5515 |
| 259 | 20231121 | 152900 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20231121 | 152800 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20231121 | 152700 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20231121 | 152600 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20231121 | 152500 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20231121 | 152400 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20231121 | 152300 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20231121 | 152200 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20231121 | 152100 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20231121 | 152000 | 2790988410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20231121 | 151900 | 2790988410 | 11780 | 11750 | 11790 | 11750 | 436 |
| 270 | 20231121 | 151800 | 2785852580 | 11740 | 11770 | 11780 | 11740 | 795 |
| 271 | 20231121 | 151700 | 2776497690 | 11770 | 11770 | 11770 | 11750 | 2224 |
| 272 | 20231121 | 151600 | 2750334640 | 11760 | 11750 | 11760 | 11730 | 3983 |
| 273 | 20231121 | 151500 | 2703552540 | 11740 | 11750 | 11750 | 11710 | 1929 |
| 274 | 20231121 | 151400 | 2680900680 | 11760 | 11740 | 11760 | 11710 | 1650 |
| 275 | 20231121 | 151300 | 2661506760 | 11740 | 11740 | 11740 | 11700 | 1543 |
| 276 | 20231121 | 151200 | 2643416240 | 11750 | 11720 | 11760 | 11720 | 4664 |
| 277 | 20231121 | 151100 | 2588650570 | 11720 | 11700 | 11730 | 11700 | 5933 |
| 278 | 20231121 | 151000 | 2519176760 | 11690 | 11670 | 11690 | 11640 | 3189 |
| 279 | 20231121 | 150900 | 2481912010 | 11680 | 11660 | 11680 | 11640 | 3167 |
| 280 | 20231121 | 150800 | 2444944060 | 11660 | 11640 | 11660 | 11620 | 675 |
| 281 | 20231121 | 150700 | 2437084980 | 11650 | 11630 | 11650 | 11610 | 433 |
| 282 | 20231121 | 150600 | 2432046650 | 11620 | 11630 | 11630 | 11610 | 20 |
| 283 | 20231121 | 150500 | 2431814330 | 11620 | 11620 | 11630 | 11610 | 622 |
| 284 | 20231121 | 150400 | 2424583080 | 11620 | 11640 | 11640 | 11620 | 115 |
| 285 | 20231121 | 150300 | 2423246660 | 11630 | 11660 | 11680 | 11620 | 2244 |
| 286 | 20231121 | 150200 | 2397049760 | 11620 | 11660 | 11660 | 11610 | 67 |
| 287 | 20231121 | 150100 | 2396269680 | 11610 | 11590 | 11670 | 11590 | 2109 |
| 288 | 20231121 | 150000 | 2371727820 | 11600 | 11590 | 11600 | 11590 | 199 |
| 289 | 20231121 | 145900 | 2369419600 | 11600 | 11600 | 11600 | 11590 | 55 |
| 290 | 20231121 | 145800 | 2368781780 | 11600 | 11600 | 11600 | 11590 | 322 |
| 291 | 20231121 | 145700 | 2365048990 | 11590 | 11600 | 11610 | 11590 | 34 |
| 292 | 20231121 | 145600 | 2364654470 | 11610 | 11560 | 11610 | 11560 | 4792 |
| 293 | 20231121 | 145500 | 2309127540 | 11560 | 11570 | 11570 | 11560 | 1089 |
| 294 | 20231121 | 145400 | 2296528220 | 11560 | 11570 | 11570 | 11560 | 31 |
| 295 | 20231121 | 145300 | 2296169720 | 11560 | 11560 | 11570 | 11560 | 45 |
| 296 | 20231121 | 145200 | 2295649440 | 11560 | 11570 | 11570 | 11560 | 166 |
| 297 | 20231121 | 145100 | 2293730330 | 11560 | 11560 | 11570 | 11560 | 96 |
| 298 | 20231121 | 145000 | 2292619780 | 11560 | 11570 | 11570 | 11560 | 20 |
| 299 | 20231121 | 144900 | 2292388560 | 11550 | 11550 | 11570 | 11550 | 333 |
| 300 | 20231121 | 144800 | 2288536210 | 11560 | 11550 | 11570 | 11550 | 150 |
| 301 | 20231121 | 144700 | 2286801660 | 11550 | 11540 | 11570 | 11540 | 288 |
| 302 | 20231121 | 144600 | 2283475280 | 11550 | 11560 | 11560 | 11540 | 2374 |
| 303 | 20231121 | 144500 | 2256055820 | 11560 | 11560 | 11570 | 11560 | 233 |
| 304 | 20231121 | 144400 | 2253362200 | 11570 | 11560 | 11570 | 11560 | 92 |
| 305 | 20231121 | 144300 | 2252297930 | 11570 | 11580 | 11580 | 11570 | 37 |
| 306 | 20231121 | 144200 | 2251869620 | 11570 | 11580 | 11580 | 11560 | 39 |
| 307 | 20231121 | 144100 | 2251418690 | 11560 | 11560 | 11580 | 11550 | 164 |
| 308 | 20231121 | 144000 | 2249522190 | 11550 | 11540 | 11560 | 11540 | 765 |
| 309 | 20231121 | 143900 | 2240687450 | 11540 | 11540 | 11550 | 11540 | 269 |
| 310 | 20231121 | 143800 | 2237580920 | 11540 | 11550 | 11550 | 11530 | 404 |
| 311 | 20231121 | 143700 | 2232917430 | 11540 | 11550 | 11550 | 11540 | 3093 |
| 312 | 20231121 | 143600 | 2197208710 | 11550 | 11550 | 11560 | 11550 | 166 |
| 313 | 20231121 | 143500 | 2195289980 | 11550 | 11560 | 11560 | 11550 | 111 |
| 314 | 20231121 | 143400 | 2194006940 | 11570 | 11560 | 11570 | 11560 | 73 |
| 315 | 20231121 | 143300 | 2193162500 | 11570 | 11550 | 11570 | 11550 | 256 |
| 316 | 20231121 | 143200 | 2190203290 | 11560 | 11560 | 11560 | 11550 | 88 |
| 317 | 20231121 | 143100 | 2189186680 | 11560 | 11560 | 11560 | 11550 | 239 |
| 318 | 20231121 | 143000 | 2186424220 | 11550 | 11560 | 11560 | 11550 | 38 |
| 319 | 20231121 | 142900 | 2185985210 | 11550 | 11550 | 11560 | 11550 | 312 |
| 320 | 20231121 | 142800 | 2182380370 | 11550 | 11560 | 11560 | 11550 | 857 |
| 321 | 20231121 | 142700 | 2172473870 | 11560 | 11590 | 11590 | 11560 | 1339 |
| 322 | 20231121 | 142600 | 2156971660 | 11590 | 11590 | 11590 | 11580 | 221 |
| 323 | 20231121 | 142500 | 2154410850 | 11590 | 11590 | 11590 | 11580 | 67 |
| 324 | 20231121 | 142400 | 2153634490 | 11580 | 11590 | 11590 | 11580 | 105 |
| 325 | 20231121 | 142300 | 2152417720 | 11580 | 11590 | 11590 | 11580 | 86 |
| 326 | 20231121 | 142200 | 2151421150 | 11600 | 11590 | 11600 | 11590 | 33 |
| 327 | 20231121 | 142100 | 2151038520 | 11590 | 11590 | 11600 | 11590 | 28 |
| 328 | 20231121 | 142000 | 2150713910 | 11590 | 11580 | 11600 | 11580 | 25 |
| 329 | 20231121 | 141900 | 2150424200 | 11580 | 11600 | 11600 | 11580 | 260 |
| 330 | 20231121 | 141800 | 2147410500 | 11600 | 11580 | 11600 | 11580 | 342 |
| 331 | 20231121 | 141700 | 2143446700 | 11600 | 11600 | 11600 | 11580 | 462 |
| 332 | 20231121 | 141600 | 2138091410 | 11590 | 11600 | 11600 | 11590 | 18 |
| 333 | 20231121 | 141500 | 2137882730 | 11590 | 11600 | 11610 | 11590 | 95 |
| 334 | 20231121 | 141400 | 2136780830 | 11600 | 11600 | 11610 | 11600 | 34 |
| 335 | 20231121 | 141300 | 2136386310 | 11600 | 11600 | 11610 | 11590 | 569 |
| 336 | 20231121 | 141200 | 2129785950 | 11600 | 11610 | 11610 | 11600 | 274 |
| 337 | 20231121 | 141100 | 2126606720 | 11610 | 11610 | 11610 | 11610 | 45 |
| 338 | 20231121 | 141000 | 2126084270 | 11600 | 11610 | 11610 | 11600 | 158 |
| 339 | 20231121 | 140900 | 2124250210 | 11610 | 11610 | 11610 | 11610 | 53 |
| 340 | 20231121 | 140800 | 2123634880 | 11600 | 11610 | 11610 | 11600 | 521 |
| 341 | 20231121 | 140700 | 2117591070 | 11600 | 11600 | 11600 | 11600 | 638 |
| 342 | 20231121 | 140600 | 2110190270 | 11600 | 11600 | 11600 | 11600 | 64 |
| 343 | 20231121 | 140500 | 2109447870 | 11600 | 11600 | 11600 | 11590 | 300 |
| 344 | 20231121 | 140400 | 2105970720 | 11590 | 11590 | 11600 | 11590 | 489 |
| 345 | 20231121 | 140300 | 2100303160 | 11590 | 11600 | 11600 | 11590 | 116 |
| 346 | 20231121 | 140200 | 2098957880 | 11600 | 11600 | 11600 | 11600 | 25 |
| 347 | 20231121 | 140100 | 2098667880 | 11600 | 11600 | 11600 | 11600 | 19 |
| 348 | 20231121 | 140000 | 2098447480 | 11590 | 11600 | 11600 | 11590 | 142 |
| 349 | 20231121 | 135900 | 2096801250 | 11600 | 11600 | 11600 | 11600 | 10 |
| 350 | 20231121 | 135800 | 2096685250 | 11600 | 11610 | 11610 | 11600 | 94 |
| 351 | 20231121 | 135700 | 2095594830 | 11610 | 11610 | 11610 | 11610 | 14 |
| 352 | 20231121 | 135600 | 2095432290 | 11610 | 11610 | 11610 | 11610 | 119 |
| 353 | 20231121 | 135500 | 2094050700 | 11610 | 11610 | 11610 | 11600 | 17 |
| 354 | 20231121 | 135400 | 2093853450 | 11610 | 11600 | 11610 | 11600 | 36 |
| 355 | 20231121 | 135300 | 2093435690 | 11600 | 11600 | 11600 | 11600 | 47 |
| 356 | 20231121 | 135200 | 2092890490 | 11600 | 11600 | 11600 | 11590 | 56 |
| 357 | 20231121 | 135100 | 2092240990 | 11600 | 11600 | 11600 | 11590 | 27 |
| 358 | 20231121 | 135000 | 2091927860 | 11600 | 11600 | 11600 | 11600 | 13 |
| 359 | 20231121 | 134900 | 2091777060 | 11600 | 11600 | 11600 | 11600 | 80 |
| 360 | 20231121 | 134800 | 2090849060 | 11600 | 11600 | 11600 | 11590 | 71 |
| 361 | 20231121 | 134700 | 2090025900 | 11600 | 11590 | 11600 | 11590 | 29 |
| 362 | 20231121 | 134600 | 2089689700 | 11600 | 11600 | 11600 | 11600 | 162 |
| 363 | 20231121 | 134500 | 2087810500 | 11600 | 11610 | 11610 | 11600 | 57 |
| 364 | 20231121 | 134400 | 2087148970 | 11610 | 11610 | 11610 | 11610 | 6 |
| 365 | 20231121 | 134300 | 2087079310 | 11580 | 11620 | 11620 | 11580 | 217 |
| 366 | 20231121 | 134200 | 2084559470 | 11620 | 11610 | 11620 | 11610 | 210 |
| 367 | 20231121 | 134100 | 2082121030 | 11590 | 11610 | 11610 | 11590 | 38 |
| 368 | 20231121 | 134000 | 2081680100 | 11610 | 11610 | 11610 | 11610 | 36 |
| 369 | 20231121 | 133900 | 2081262140 | 11610 | 11600 | 11610 | 11600 | 81 |
| 370 | 20231121 | 133800 | 2080322160 | 11600 | 11600 | 11600 | 11600 | 37 |
| 371 | 20231121 | 133700 | 2079892960 | 11600 | 11600 | 11600 | 11600 | 15 |
| 372 | 20231121 | 133600 | 2079718960 | 11600 | 11600 | 11600 | 11580 | 40 |
| 373 | 20231121 | 133500 | 2079255020 | 11570 | 11570 | 11570 | 11570 | 6 |
| 374 | 20231121 | 133400 | 2079185600 | 11550 | 11570 | 11570 | 11550 | 851 |
| 375 | 20231121 | 133300 | 2069350580 | 11560 | 11570 | 11570 | 11560 | 9 |
| 376 | 20231121 | 133200 | 2069246520 | 11570 | 11560 | 11580 | 11550 | 263 |
| 377 | 20231121 | 133100 | 2066206530 | 11550 | 11570 | 11570 | 11550 | 5005 |
| 378 | 20231121 | 133000 | 2008380540 | 11580 | 11580 | 11590 | 11580 | 1245 |
| 379 | 20231121 | 132900 | 1993963390 | 11590 | 11600 | 11600 | 11590 | 202 |
| 380 | 20231121 | 132800 | 1991621170 | 11600 | 11600 | 11600 | 11600 | 13 |
| 381 | 20231121 | 132700 | 1991470370 | 11600 | 11600 | 11600 | 11600 | 10 |
| 382 | 20231121 | 132600 | 1991354370 | 11590 | 11600 | 11600 | 11590 | 36 |
| 383 | 20231121 | 132500 | 1990937080 | 11600 | 11600 | 11600 | 11590 | 277 |
| 384 | 20231121 | 132400 | 1987724770 | 11600 | 11600 | 11600 | 11600 | 37 |
| 385 | 20231121 | 132300 | 1987295570 | 11600 | 11590 | 11600 | 11580 | 218 |
| 386 | 20231121 | 132200 | 1984769150 | 11590 | 11600 | 11600 | 11590 | 247 |
| 387 | 20231121 | 132100 | 1981905340 | 11600 | 11620 | 11620 | 11590 | 716 |
| 388 | 20231121 | 132000 | 1973603820 | 11620 | 11610 | 11620 | 11600 | 205 |
| 389 | 20231121 | 131900 | 1971224100 | 11610 | 11610 | 11610 | 11610 | 45 |
| 390 | 20231121 | 131800 | 1970701650 | 11610 | 11610 | 11610 | 11600 | 54 |
| 391 | 20231121 | 131700 | 1970074810 | 11620 | 11620 | 11620 | 11600 | 554 |
| 392 | 20231121 | 131600 | 1963644790 | 11610 | 11610 | 11620 | 11610 | 240 |
| 393 | 20231121 | 131500 | 1960858280 | 11600 | 11610 | 11610 | 11600 | 82 |
| 394 | 20231121 | 131400 | 1959906330 | 11610 | 11610 | 11610 | 11610 | 17 |
| 395 | 20231121 | 131300 | 1959708960 | 11610 | 11620 | 11630 | 11600 | 1131 |
| 396 | 20231121 | 131200 | 1946580430 | 11620 | 11620 | 11620 | 11610 | 156 |
| 397 | 20231121 | 131100 | 1944768600 | 11620 | 11620 | 11620 | 11620 | 180 |
| 398 | 20231121 | 131000 | 1942677000 | 11630 | 11630 | 11630 | 11620 | 89 |
| 399 | 20231121 | 130900 | 1941642160 | 11620 | 11620 | 11620 | 11620 | 339 |
| 400 | 20231121 | 130800 | 1937702980 | 11620 | 11610 | 11620 | 11610 | 466 |
| 401 | 20231121 | 130700 | 1932290020 | 11620 | 11620 | 11620 | 11620 | 457 |
| 402 | 20231121 | 130600 | 1926979680 | 11630 | 11630 | 11630 | 11620 | 347 |
| 403 | 20231121 | 130500 | 1922947020 | 11620 | 11640 | 11640 | 11620 | 210 |
| 404 | 20231121 | 130400 | 1920504240 | 11650 | 11650 | 11650 | 11630 | 318 |
| 405 | 20231121 | 130300 | 1916803100 | 11650 | 11650 | 11660 | 11650 | 246 |
| 406 | 20231121 | 130200 | 1913937170 | 11650 | 11650 | 11650 | 11640 | 107 |
| 407 | 20231121 | 130100 | 1912690630 | 11650 | 11650 | 11650 | 11650 | 190 |
| 408 | 20231121 | 130000 | 1910477130 | 11640 | 11650 | 11650 | 11640 | 124 |
| 409 | 20231121 | 125900 | 1909032850 | 11650 | 11650 | 11650 | 11640 | 353 |
| 410 | 20231121 | 125800 | 1904922310 | 11640 | 11650 | 11650 | 11640 | 161 |
| 411 | 20231121 | 125700 | 1903046720 | 11650 | 11650 | 11650 | 11640 | 160 |
| 412 | 20231121 | 125600 | 1901184170 | 11650 | 11640 | 11650 | 11640 | 395 |
| 413 | 20231121 | 125500 | 1896584450 | 11650 | 11640 | 11650 | 11640 | 453 |
| 414 | 20231121 | 125400 | 1891310910 | 11650 | 11640 | 11650 | 11640 | 324 |
| 415 | 20231121 | 125300 | 1887538620 | 11640 | 11640 | 11640 | 11640 | 54 |
| 416 | 20231121 | 125200 | 1886910060 | 11640 | 11640 | 11640 | 11630 | 439 |
| 417 | 20231121 | 125100 | 1881800110 | 11640 | 11640 | 11640 | 11640 | 47 |
| 418 | 20231121 | 125000 | 1881253030 | 11630 | 11640 | 11640 | 11630 | 253 |
| 419 | 20231121 | 124900 | 1878309260 | 11640 | 11640 | 11640 | 11640 | 114 |
| 420 | 20231121 | 124800 | 1876982300 | 11640 | 11640 | 11640 | 11630 | 29 |
| 421 | 20231121 | 124700 | 1876644880 | 11640 | 11640 | 11650 | 11640 | 492 |
| 422 | 20231121 | 124600 | 1870917600 | 11650 | 11640 | 11650 | 11640 | 1154 |
| 423 | 20231121 | 124500 | 1857484920 | 11640 | 11620 | 11640 | 11620 | 145 |
| 424 | 20231121 | 124400 | 1855797640 | 11630 | 11630 | 11630 | 11620 | 66 |
| 425 | 20231121 | 124300 | 1855030280 | 11630 | 11620 | 11630 | 11620 | 71 |
| 426 | 20231121 | 124200 | 1854205120 | 11640 | 11640 | 11640 | 11630 | 31 |
| 427 | 20231121 | 124100 | 1853844290 | 11620 | 11630 | 11630 | 11620 | 1031 |
| 428 | 20231121 | 124000 | 1841854980 | 11630 | 11620 | 11630 | 11620 | 539 |
| 429 | 20231121 | 123900 | 1835591410 | 11620 | 11620 | 11620 | 11610 | 157 |
| 430 | 20231121 | 123800 | 1833768470 | 11620 | 11610 | 11620 | 11600 | 544 |
| 431 | 20231121 | 123700 | 1827457580 | 11600 | 11620 | 11620 | 11600 | 134 |
| 432 | 20231121 | 123600 | 1825901560 | 11610 | 11620 | 11620 | 11610 | 84 |
| 433 | 20231121 | 123500 | 1824925980 | 11620 | 11610 | 11620 | 11610 | 38 |
| 434 | 20231121 | 123400 | 1824484440 | 11610 | 11610 | 11620 | 11610 | 236 |
| 435 | 20231121 | 123300 | 1821743080 | 11610 | 11610 | 11610 | 11600 | 112 |
| 436 | 20231121 | 123200 | 1820442900 | 11610 | 11610 | 11610 | 11610 | 51 |
| 437 | 20231121 | 123100 | 1819850790 | 11610 | 11600 | 11610 | 11600 | 162 |
| 438 | 20231121 | 123000 | 1817970230 | 11610 | 11610 | 11610 | 11610 | 73 |
| 439 | 20231121 | 122900 | 1817122700 | 11610 | 11610 | 11620 | 11610 | 147 |
| 440 | 20231121 | 122800 | 1815416000 | 11610 | 11610 | 11620 | 11610 | 77 |
| 441 | 20231121 | 122700 | 1814521950 | 11610 | 11600 | 11610 | 11590 | 2835 |
| 442 | 20231121 | 122600 | 1781636340 | 11600 | 11600 | 11600 | 11600 | 53 |
| 443 | 20231121 | 122500 | 1781021540 | 11600 | 11600 | 11600 | 11590 | 219 |
| 444 | 20231121 | 122400 | 1778481240 | 11600 | 11590 | 11600 | 11590 | 153 |
| 445 | 20231121 | 122300 | 1776707620 | 11600 | 11600 | 11600 | 11600 | 55 |
| 446 | 20231121 | 122200 | 1776069620 | 11600 | 11590 | 11600 | 11590 | 113 |
| 447 | 20231121 | 122100 | 1774758920 | 11600 | 11590 | 11600 | 11580 | 296 |
| 448 | 20231121 | 122000 | 1771328430 | 11590 | 11580 | 11590 | 11580 | 1351 |
| 449 | 20231121 | 121900 | 1755683090 | 11590 | 11590 | 11590 | 11590 | 11 |
| 450 | 20231121 | 121800 | 1755555600 | 11580 | 11580 | 11590 | 11580 | 38 |
| 451 | 20231121 | 121700 | 1755115430 | 11590 | 11590 | 11590 | 11590 | 74 |
| 452 | 20231121 | 121600 | 1754257770 | 11590 | 11590 | 11590 | 11580 | 209 |
| 453 | 20231121 | 121500 | 1751837110 | 11590 | 11600 | 11600 | 11590 | 525 |
| 454 | 20231121 | 121400 | 1745752290 | 11600 | 11600 | 11610 | 11590 | 400 |
| 455 | 20231121 | 121300 | 1741112570 | 11600 | 11600 | 11600 | 11600 | 75 |
| 456 | 20231121 | 121200 | 1740242570 | 11590 | 11580 | 11590 | 11580 | 772 |
| 457 | 20231121 | 121100 | 1731296330 | 11580 | 11580 | 11590 | 11570 | 182 |
| 458 | 20231121 | 121000 | 1729189610 | 11580 | 11580 | 11580 | 11580 | 260 |
| 459 | 20231121 | 120900 | 1726178810 | 11580 | 11580 | 11580 | 11580 | 18 |
| 460 | 20231121 | 120800 | 1725970370 | 11570 | 11580 | 11580 | 11570 | 50 |
| 461 | 20231121 | 120700 | 1725391720 | 11580 | 11570 | 11580 | 11570 | 97 |
| 462 | 20231121 | 120600 | 1724269360 | 11580 | 11580 | 11580 | 11570 | 248 |
| 463 | 20231121 | 120500 | 1721399130 | 11580 | 11570 | 11580 | 11570 | 410 |
| 464 | 20231121 | 120400 | 1716653330 | 11580 | 11580 | 11580 | 11580 | 84 |
| 465 | 20231121 | 120300 | 1715680610 | 11580 | 11580 | 11580 | 11580 | 195 |
| 466 | 20231121 | 120200 | 1713422510 | 11590 | 11570 | 11590 | 11570 | 623 |
| 467 | 20231121 | 120100 | 1706213610 | 11570 | 11590 | 11590 | 11570 | 85 |
| 468 | 20231121 | 120000 | 1705229460 | 11590 | 11580 | 11590 | 11580 | 156 |
| 469 | 20231121 | 115900 | 1703422880 | 11580 | 11580 | 11580 | 11580 | 135 |
| 470 | 20231121 | 115800 | 1701859580 | 11580 | 11580 | 11580 | 11570 | 173 |
| 471 | 20231121 | 115700 | 1699857890 | 11580 | 11570 | 11580 | 11570 | 46 |
| 472 | 20231121 | 115600 | 1699325610 | 11570 | 11570 | 11570 | 11570 | 43 |
| 473 | 20231121 | 115500 | 1698828100 | 11570 | 11570 | 11570 | 11560 | 80 |
| 474 | 20231121 | 115400 | 1697903020 | 11570 | 11570 | 11570 | 11560 | 36 |
| 475 | 20231121 | 115300 | 1697486510 | 11560 | 11570 | 11570 | 11560 | 95 |
| 476 | 20231121 | 115200 | 1696388260 | 11560 | 11570 | 11580 | 11560 | 184 |
| 477 | 20231121 | 115100 | 1694258720 | 11580 | 11580 | 11580 | 11550 | 305 |
| 478 | 20231121 | 115000 | 1690731770 | 11580 | 11580 | 11580 | 11570 | 72 |
| 479 | 20231121 | 114900 | 1689898030 | 11570 | 11580 | 11580 | 11570 | 165 |
| 480 | 20231121 | 114800 | 1687988510 | 11570 | 11560 | 11580 | 11560 | 434 |
| 481 | 20231121 | 114700 | 1682970090 | 11560 | 11570 | 11570 | 11560 | 170 |
| 482 | 20231121 | 114600 | 1681004810 | 11570 | 11570 | 11570 | 11570 | 27 |
| 483 | 20231121 | 114500 | 1680692420 | 11570 | 11570 | 11570 | 11560 | 293 |
| 484 | 20231121 | 114400 | 1677303570 | 11570 | 11570 | 11570 | 11570 | 9 |
| 485 | 20231121 | 114300 | 1677199440 | 11570 | 11570 | 11570 | 11570 | 43 |
| 486 | 20231121 | 114200 | 1676701930 | 11570 | 11570 | 11570 | 11560 | 79 |
| 487 | 20231121 | 114100 | 1675788210 | 11570 | 11560 | 11570 | 11560 | 19 |
| 488 | 20231121 | 114000 | 1675568480 | 11560 | 11570 | 11570 | 11560 | 102 |
| 489 | 20231121 | 113900 | 1674389240 | 11570 | 11560 | 11570 | 11550 | 236 |
| 490 | 20231121 | 113800 | 1671661330 | 11560 | 11560 | 11560 | 11560 | 46 |
| 491 | 20231121 | 113700 | 1671129570 | 11560 | 11560 | 11560 | 11550 | 838 |
| 492 | 20231121 | 113600 | 1661443950 | 11560 | 11570 | 11570 | 11560 | 422 |
| 493 | 20231121 | 113500 | 1656562350 | 11570 | 11570 | 11570 | 11560 | 78 |
| 494 | 20231121 | 113400 | 1655660180 | 11570 | 11560 | 11570 | 11560 | 23 |
| 495 | 20231121 | 113300 | 1655394090 | 11570 | 11570 | 11570 | 11560 | 187 |
| 496 | 20231121 | 113200 | 1653232150 | 11570 | 11570 | 11570 | 11560 | 212 |
| 497 | 20231121 | 113100 | 1650780480 | 11570 | 11570 | 11570 | 11570 | 5 |
| 498 | 20231121 | 113000 | 1650722630 | 11570 | 11580 | 11580 | 11570 | 83 |
| 499 | 20231121 | 112900 | 1649762160 | 11580 | 11580 | 11580 | 11570 | 81 |
| 500 | 20231121 | 112800 | 1648824500 | 11580 | 11570 | 11580 | 11570 | 77 |
| 501 | 20231121 | 112700 | 1647933240 | 11570 | 11570 | 11570 | 11570 | 105 |
| 502 | 20231121 | 112600 | 1646718390 | 11570 | 11580 | 11580 | 11570 | 38 |
| 503 | 20231121 | 112500 | 1646278500 | 11570 | 11570 | 11580 | 11570 | 253 |
| 504 | 20231121 | 112400 | 1643350920 | 11570 | 11570 | 11570 | 11570 | 10 |
| 505 | 20231121 | 112300 | 1643235220 | 11570 | 11570 | 11570 | 11570 | 23 |
| 506 | 20231121 | 112200 | 1642969110 | 11570 | 11560 | 11580 | 11560 | 36 |
| 507 | 20231121 | 112100 | 1642552570 | 11570 | 11560 | 11580 | 11560 | 54 |
| 508 | 20231121 | 112000 | 1641927560 | 11550 | 11560 | 11560 | 11550 | 300 |
| 509 | 20231121 | 111900 | 1638462340 | 11560 | 11560 | 11560 | 11550 | 40 |
| 510 | 20231121 | 111800 | 1638000170 | 11560 | 11560 | 11560 | 11550 | 219 |
| 511 | 20231121 | 111700 | 1635469820 | 11560 | 11550 | 11560 | 11550 | 262 |
| 512 | 20231121 | 111600 | 1632443340 | 11550 | 11560 | 11560 | 11550 | 280 |
| 513 | 20231121 | 111500 | 1629208980 | 11560 | 11560 | 11560 | 11550 | 60 |
| 514 | 20231121 | 111400 | 1628515390 | 11570 | 11560 | 11570 | 11540 | 592 |
| 515 | 20231121 | 111300 | 1621676140 | 11570 | 11560 | 11570 | 11560 | 177 |
| 516 | 20231121 | 111200 | 1619629650 | 11560 | 11570 | 11570 | 11550 | 431 |
| 517 | 20231121 | 111100 | 1614647020 | 11570 | 11570 | 11570 | 11570 | 90 |
| 518 | 20231121 | 111000 | 1613605720 | 11570 | 11560 | 11570 | 11560 | 176 |
| 519 | 20231121 | 110900 | 1611570960 | 11560 | 11580 | 11580 | 11560 | 87 |
| 520 | 20231121 | 110800 | 1610564350 | 11580 | 11560 | 11580 | 11560 | 43 |
| 521 | 20231121 | 110700 | 1610067090 | 11540 | 11560 | 11560 | 11540 | 2138 |
| 522 | 20231121 | 110600 | 1585381390 | 11560 | 11580 | 11580 | 11560 | 1315 |
| 523 | 20231121 | 110500 | 1570172770 | 11580 | 11590 | 11590 | 11580 | 106 |
| 524 | 20231121 | 110400 | 1568945270 | 11580 | 11600 | 11600 | 11580 | 214 |
| 525 | 20231121 | 110300 | 1566465750 | 11600 | 11600 | 11600 | 11590 | 480 |
| 526 | 20231121 | 110200 | 1560897990 | 11600 | 11590 | 11600 | 11590 | 402 |
| 527 | 20231121 | 110100 | 1556237050 | 11590 | 11600 | 11600 | 11590 | 576 |
| 528 | 20231121 | 110000 | 1549560640 | 11590 | 11590 | 11590 | 11590 | 367 |
| 529 | 20231121 | 105900 | 1545307110 | 11580 | 11590 | 11600 | 11580 | 396 |
| 530 | 20231121 | 105800 | 1540721150 | 11590 | 11590 | 11590 | 11590 | 306 |
| 531 | 20231121 | 105700 | 1537174610 | 11590 | 11580 | 11590 | 11580 | 270 |
| 532 | 20231121 | 105600 | 1534046500 | 11590 | 11600 | 11600 | 11580 | 75 |
| 533 | 20231121 | 105500 | 1533177500 | 11600 | 11620 | 11620 | 11600 | 2195 |
| 534 | 20231121 | 105400 | 1507711540 | 11620 | 11630 | 11630 | 11610 | 54 |
| 535 | 20231121 | 105300 | 1507083690 | 11610 | 11620 | 11630 | 11610 | 181 |
| 536 | 20231121 | 105200 | 1504980160 | 11620 | 11620 | 11630 | 11620 | 156 |
| 537 | 20231121 | 105100 | 1503167230 | 11630 | 11630 | 11630 | 11620 | 83 |
| 538 | 20231121 | 105000 | 1502202120 | 11640 | 11610 | 11640 | 11610 | 536 |
| 539 | 20231121 | 104900 | 1495977870 | 11610 | 11620 | 11620 | 11610 | 406 |
| 540 | 20231121 | 104800 | 1491260660 | 11630 | 11640 | 11640 | 11630 | 513 |
| 541 | 20231121 | 104700 | 1485294240 | 11640 | 11640 | 11650 | 11630 | 199 |
| 542 | 20231121 | 104600 | 1482977700 | 11640 | 11640 | 11650 | 11630 | 259 |
| 543 | 20231121 | 104500 | 1479962820 | 11640 | 11630 | 11640 | 11630 | 120 |
| 544 | 20231121 | 104400 | 1478566200 | 11630 | 11630 | 11630 | 11630 | 301 |
| 545 | 20231121 | 104300 | 1475065570 | 11630 | 11630 | 11640 | 11620 | 231 |
| 546 | 20231121 | 104200 | 1472378620 | 11630 | 11630 | 11630 | 11620 | 321 |
| 547 | 20231121 | 104100 | 1468645570 | 11630 | 11630 | 11630 | 11620 | 166 |
| 548 | 20231121 | 104000 | 1466715170 | 11630 | 11620 | 11630 | 11610 | 413 |
| 549 | 20231121 | 103900 | 1461916520 | 11610 | 11620 | 11620 | 11610 | 191 |
| 550 | 20231121 | 103800 | 1459698350 | 11620 | 11620 | 11620 | 11610 | 39 |
| 551 | 20231121 | 103700 | 1459245350 | 11610 | 11610 | 11620 | 11610 | 157 |
| 552 | 20231121 | 103600 | 1457421520 | 11610 | 11610 | 11620 | 11610 | 87 |
| 553 | 20231121 | 103500 | 1456410940 | 11620 | 11600 | 11620 | 11600 | 337 |
| 554 | 20231121 | 103400 | 1452498700 | 11600 | 11600 | 11600 | 11600 | 62 |
| 555 | 20231121 | 103300 | 1451779500 | 11580 | 11610 | 11610 | 11580 | 296 |
| 556 | 20231121 | 103200 | 1448348670 | 11600 | 11620 | 11620 | 11600 | 1174 |
| 557 | 20231121 | 103100 | 1434729790 | 11620 | 11620 | 11620 | 11610 | 1737 |
| 558 | 20231121 | 103000 | 1414562420 | 11620 | 11630 | 11630 | 11610 | 1189 |
| 559 | 20231121 | 102900 | 1400746690 | 11630 | 11610 | 11630 | 11610 | 341 |
| 560 | 20231121 | 102800 | 1396781060 | 11630 | 11630 | 11630 | 11610 | 146 |
| 561 | 20231121 | 102700 | 1395084300 | 11630 | 11620 | 11630 | 11610 | 143 |
| 562 | 20231121 | 102600 | 1393422030 | 11630 | 11620 | 11630 | 11610 | 295 |
| 563 | 20231121 | 102500 | 1389995550 | 11620 | 11620 | 11640 | 11620 | 1374 |
| 564 | 20231121 | 102400 | 1374028890 | 11650 | 11660 | 11680 | 11630 | 897 |
| 565 | 20231121 | 102300 | 1363562430 | 11660 | 11590 | 11690 | 11590 | 7339 |
| 566 | 20231121 | 102200 | 1278094950 | 11590 | 11590 | 11590 | 11590 | 132 |
| 567 | 20231121 | 102100 | 1276565070 | 11600 | 11600 | 11600 | 11590 | 103 |
| 568 | 20231121 | 102000 | 1275370650 | 11600 | 11590 | 11600 | 11580 | 555 |
| 569 | 20231121 | 101900 | 1268936340 | 11580 | 11570 | 11580 | 11550 | 1773 |
| 570 | 20231121 | 101800 | 1248422760 | 11570 | 11570 | 11570 | 11560 | 150 |
| 571 | 20231121 | 101700 | 1246687280 | 11570 | 11570 | 11570 | 11560 | 465 |
| 572 | 20231121 | 101600 | 1241311730 | 11560 | 11580 | 11580 | 11560 | 216 |
| 573 | 20231121 | 101500 | 1238811550 | 11570 | 11580 | 11580 | 11570 | 388 |
| 574 | 20231121 | 101400 | 1234320610 | 11580 | 11570 | 11580 | 11570 | 237 |
| 575 | 20231121 | 101300 | 1231576410 | 11570 | 11580 | 11580 | 11570 | 145 |
| 576 | 20231121 | 101200 | 1229898320 | 11580 | 11580 | 11580 | 11570 | 56 |
| 577 | 20231121 | 101100 | 1229249850 | 11580 | 11570 | 11580 | 11570 | 33 |
| 578 | 20231121 | 101000 | 1228868010 | 11570 | 11580 | 11580 | 11560 | 73 |
| 579 | 20231121 | 100900 | 1228023810 | 11560 | 11560 | 11580 | 11560 | 519 |
| 580 | 20231121 | 100800 | 1222023740 | 11560 | 11570 | 11570 | 11560 | 353 |
| 581 | 20231121 | 100700 | 1217942980 | 11580 | 11600 | 11600 | 11570 | 496 |
| 582 | 20231121 | 100600 | 1212199060 | 11600 | 11600 | 11600 | 11590 | 182 |
| 583 | 20231121 | 100500 | 1210089120 | 11600 | 11600 | 11600 | 11590 | 34 |
| 584 | 20231121 | 100400 | 1209694970 | 11590 | 11590 | 11590 | 11580 | 2130 |
| 585 | 20231121 | 100300 | 1185019690 | 11590 | 11580 | 11590 | 11580 | 346 |
| 586 | 20231121 | 100200 | 1181012840 | 11580 | 11580 | 11580 | 11580 | 181 |
| 587 | 20231121 | 100100 | 1178916860 | 11580 | 11570 | 11580 | 11570 | 403 |
| 588 | 20231121 | 100000 | 1174250380 | 11580 | 11590 | 11600 | 11580 | 1457 |
| 589 | 20231121 | 095900 | 1157370360 | 11590 | 11600 | 11600 | 11590 | 1405 |
| 590 | 20231121 | 095800 | 1141085980 | 11600 | 11590 | 11600 | 11590 | 15 |
| 591 | 20231121 | 095700 | 1140912100 | 11590 | 11560 | 11600 | 11560 | 301 |
| 592 | 20231121 | 095600 | 1137422340 | 11560 | 11570 | 11570 | 11560 | 151 |
| 593 | 20231121 | 095500 | 1135675350 | 11560 | 11560 | 11580 | 11560 | 236 |
| 594 | 20231121 | 095400 | 1132945340 | 11560 | 11570 | 11570 | 11560 | 41 |
| 595 | 20231121 | 095300 | 1132471360 | 11570 | 11570 | 11580 | 11570 | 229 |
| 596 | 20231121 | 095200 | 1129821800 | 11560 | 11560 | 11560 | 11530 | 3002 |
| 597 | 20231121 | 095100 | 1095174620 | 11560 | 11560 | 11570 | 11560 | 919 |
| 598 | 20231121 | 095000 | 1084545980 | 11560 | 11560 | 11560 | 11560 | 51 |
| 599 | 20231121 | 094900 | 1083956420 | 11560 | 11530 | 11560 | 11530 | 3200 |
| 600 | 20231121 | 094800 | 1047009760 | 11530 | 11520 | 11530 | 11520 | 185 |
| 601 | 20231121 | 094700 | 1044877680 | 11520 | 11540 | 11540 | 11520 | 1015 |
| 602 | 20231121 | 094600 | 1033171180 | 11530 | 11500 | 11530 | 11500 | 2903 |
| 603 | 20231121 | 094500 | 999766030 | 11490 | 11480 | 11500 | 11480 | 177 |
| 604 | 20231121 | 094400 | 997732550 | 11480 | 11500 | 11500 | 11460 | 345 |
| 605 | 20231121 | 094300 | 993773580 | 11500 | 11500 | 11500 | 11460 | 102 |
| 606 | 20231121 | 094200 | 992602980 | 11460 | 11480 | 11490 | 11450 | 3081 |
| 607 | 20231121 | 094100 | 957262070 | 11480 | 11480 | 11480 | 11470 | 712 |
| 608 | 20231121 | 094000 | 949092780 | 11480 | 11470 | 11480 | 11460 | 2158 |
| 609 | 20231121 | 093900 | 924356880 | 11470 | 11480 | 11480 | 11470 | 877 |
| 610 | 20231121 | 093800 | 914296090 | 11470 | 11480 | 11480 | 11470 | 280 |
| 611 | 20231121 | 093700 | 911084340 | 11480 | 11470 | 11480 | 11470 | 287 |
| 612 | 20231121 | 093600 | 907792320 | 11470 | 11470 | 11480 | 11470 | 61 |
| 613 | 20231121 | 093500 | 907092590 | 11470 | 11480 | 11480 | 11470 | 422 |
| 614 | 20231121 | 093400 | 902250880 | 11470 | 11480 | 11480 | 11470 | 1505 |
| 615 | 20231121 | 093300 | 884987590 | 11480 | 11490 | 11490 | 11470 | 1323 |
| 616 | 20231121 | 093200 | 869800140 | 11490 | 11500 | 11500 | 11490 | 262 |
| 617 | 20231121 | 093100 | 866789230 | 11480 | 11500 | 11510 | 11480 | 853 |
| 618 | 20231121 | 093000 | 856981760 | 11480 | 11490 | 11500 | 11480 | 482 |
| 619 | 20231121 | 092900 | 851447150 | 11470 | 11470 | 11490 | 11470 | 994 |
| 620 | 20231121 | 092800 | 840033150 | 11470 | 11480 | 11490 | 11470 | 694 |
| 621 | 20231121 | 092700 | 832067820 | 11480 | 11480 | 11480 | 11480 | 75 |
| 622 | 20231121 | 092600 | 831206820 | 11480 | 11500 | 11510 | 11480 | 2059 |
| 623 | 20231121 | 092500 | 807535020 | 11510 | 11510 | 11510 | 11510 | 1216 |
| 624 | 20231121 | 092400 | 793538860 | 11500 | 11560 | 11560 | 11500 | 912 |
| 625 | 20231121 | 092300 | 783033210 | 11550 | 11510 | 11560 | 11510 | 61 |
| 626 | 20231121 | 092200 | 782328820 | 11550 | 11510 | 11550 | 11510 | 19 |
| 627 | 20231121 | 092100 | 782109930 | 11510 | 11480 | 11510 | 11440 | 5934 |
| 628 | 20231121 | 092000 | 713950020 | 11450 | 11490 | 11490 | 11450 | 8116 |
| 629 | 20231121 | 091900 | 620952770 | 11490 | 11510 | 11510 | 11490 | 3948 |
| 630 | 20231121 | 091800 | 575542640 | 11510 | 11550 | 11550 | 11510 | 1901 |
| 631 | 20231121 | 091700 | 553637080 | 11550 | 11560 | 11570 | 11550 | 362 |
| 632 | 20231121 | 091600 | 549451530 | 11520 | 11600 | 11600 | 11520 | 2708 |
| 633 | 20231121 | 091500 | 518157590 | 11600 | 11600 | 11610 | 11590 | 475 |
| 634 | 20231121 | 091400 | 512647910 | 11600 | 11640 | 11640 | 11600 | 857 |
| 635 | 20231121 | 091300 | 502678590 | 11640 | 11630 | 11650 | 11600 | 716 |
| 636 | 20231121 | 091200 | 494359460 | 11620 | 11650 | 11670 | 11620 | 2316 |
| 637 | 20231121 | 091100 | 467379320 | 11650 | 11620 | 11650 | 11610 | 4208 |
| 638 | 20231121 | 091000 | 418435160 | 11610 | 11590 | 11620 | 11580 | 2146 |
| 639 | 20231121 | 090900 | 393540820 | 11590 | 11580 | 11590 | 11580 | 1577 |
| 640 | 20231121 | 090800 | 375264490 | 11580 | 11550 | 11580 | 11540 | 373 |
| 641 | 20231121 | 090700 | 370954670 | 11540 | 11560 | 11590 | 11540 | 1855 |
| 642 | 20231121 | 090600 | 349501390 | 11560 | 11540 | 11560 | 11540 | 1695 |
| 643 | 20231121 | 090500 | 329924980 | 11560 | 11520 | 11560 | 11520 | 2947 |
| 644 | 20231121 | 090400 | 295940960 | 11520 | 11550 | 11560 | 11500 | 7000 |
| 645 | 20231121 | 090300 | 215163040 | 11550 | 11490 | 11550 | 11490 | 2906 |
| 646 | 20231121 | 090200 | 181713920 | 11500 | 11510 | 11510 | 11480 | 2067 |
| 647 | 20231121 | 090100 | 157964650 | 11510 | 11550 | 11590 | 11490 | 1857 |
| 648 | 20231121 | 090000 | 136571270 | 11550 | 11630 | 11630 | 11410 | 10636 |