34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 3 | 20231123 | 194500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231123 | 194400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231123 | 194300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231123 | 194200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231123 | 194100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231123 | 194000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231123 | 193900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231123 | 193800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231123 | 193700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231123 | 193600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231123 | 193500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231123 | 193400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231123 | 193300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231123 | 193200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231123 | 193100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231123 | 193000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231123 | 192900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231123 | 192800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231123 | 192700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231123 | 192600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231123 | 192500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231123 | 192400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231123 | 192300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231123 | 192200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231123 | 192100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231123 | 192000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231123 | 191900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231123 | 191800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231123 | 191700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231123 | 191600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 33 | 20231123 | 191500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231123 | 191400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231123 | 191300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231123 | 191200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231123 | 191100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231123 | 191000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231123 | 190900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231123 | 190800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231123 | 190700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231123 | 190600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231123 | 190500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231123 | 190400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231123 | 190300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231123 | 190200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231123 | 190100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231123 | 190000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231123 | 185900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231123 | 185800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231123 | 185700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231123 | 185600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231123 | 185500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231123 | 185400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231123 | 185300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231123 | 185200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231123 | 185100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231123 | 185000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231123 | 184900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231123 | 184800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231123 | 184700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231123 | 184600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 63 | 20231123 | 184500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231123 | 184400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231123 | 184300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231123 | 184200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231123 | 184100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231123 | 184000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231123 | 183900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231123 | 183800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231123 | 183700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231123 | 183600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231123 | 183500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231123 | 183400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231123 | 183300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231123 | 183200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231123 | 183100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231123 | 183000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231123 | 182900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231123 | 182800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231123 | 182700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231123 | 182600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231123 | 182500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231123 | 182400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231123 | 182300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231123 | 182200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231123 | 182100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231123 | 182000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231123 | 181900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231123 | 181800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231123 | 181700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231123 | 181600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 93 | 20231123 | 181500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231123 | 181400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231123 | 181300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231123 | 181200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231123 | 181100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231123 | 181000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231123 | 180900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231123 | 180800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231123 | 180700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231123 | 180600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231123 | 180500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231123 | 180400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231123 | 180300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231123 | 180200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231123 | 180100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231123 | 180000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231123 | 175900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231123 | 175800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231123 | 175700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231123 | 175600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231123 | 175500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231123 | 175400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231123 | 175300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231123 | 175200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231123 | 175100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231123 | 175000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231123 | 174900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231123 | 174800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231123 | 174700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231123 | 174600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 123 | 20231123 | 174500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231123 | 174400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231123 | 174300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231123 | 174200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231123 | 174100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231123 | 174000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231123 | 173900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231123 | 173800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231123 | 173700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231123 | 173600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231123 | 173500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231123 | 173400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231123 | 173300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231123 | 173200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231123 | 173100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231123 | 173000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231123 | 172900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231123 | 172800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231123 | 172700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231123 | 172600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231123 | 172500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231123 | 172400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231123 | 172300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231123 | 172200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231123 | 172100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231123 | 172000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231123 | 171900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231123 | 171800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231123 | 171700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231123 | 171600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 153 | 20231123 | 171500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231123 | 171400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231123 | 171300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231123 | 171200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231123 | 171100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231123 | 171000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231123 | 170900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231123 | 170800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231123 | 170700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231123 | 170600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231123 | 170500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231123 | 170400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231123 | 170300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231123 | 170200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231123 | 170100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231123 | 170000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231123 | 165900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231123 | 165800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231123 | 165700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231123 | 165600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231123 | 165500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231123 | 165400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231123 | 165300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231123 | 165200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231123 | 165100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231123 | 165000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231123 | 164900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231123 | 164800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231123 | 164700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231123 | 164600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 183 | 20231123 | 164500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231123 | 164400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231123 | 164300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231123 | 164200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231123 | 164100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231123 | 164000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231123 | 163900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231123 | 163800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231123 | 163700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231123 | 163600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231123 | 163500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231123 | 163400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231123 | 163300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231123 | 163200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231123 | 163100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231123 | 163000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231123 | 162900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231123 | 162800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231123 | 162700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231123 | 162600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231123 | 162500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231123 | 162400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231123 | 162300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231123 | 162200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231123 | 162100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231123 | 162000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231123 | 161900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231123 | 161800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231123 | 161700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231123 | 161600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 213 | 20231123 | 161500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231123 | 161400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231123 | 161300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231123 | 161200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231123 | 161100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231123 | 161000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231123 | 160900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231123 | 160800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231123 | 160700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231123 | 160600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231123 | 160500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231123 | 160400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231123 | 160300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231123 | 160200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231123 | 160100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231123 | 160000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231123 | 155900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231123 | 155800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231123 | 155700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231123 | 155600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231123 | 155500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231123 | 155400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231123 | 155300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231123 | 155200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231123 | 155100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231123 | 155000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231123 | 154900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231123 | 154800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231123 | 154700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231123 | 154600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 243 | 20231123 | 154500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231123 | 154400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231123 | 154300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231123 | 154200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231123 | 154100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231123 | 154000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231123 | 153900 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231123 | 153800 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231123 | 153700 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231123 | 153600 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231123 | 153500 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231123 | 153400 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231123 | 153300 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231123 | 153200 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231123 | 153100 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20231123 | 153000 | 1688940080 | 11400 | 11400 | 11400 | 11400 | 2054 |
| 259 | 20231123 | 152900 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20231123 | 152800 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20231123 | 152700 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20231123 | 152600 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20231123 | 152500 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20231123 | 152400 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20231123 | 152300 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20231123 | 152200 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20231123 | 152100 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20231123 | 152000 | 1665524480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20231123 | 151900 | 1665524480 | 11380 | 11370 | 11390 | 11370 | 480 |
| 270 | 20231123 | 151800 | 1660066130 | 11370 | 11360 | 11370 | 11360 | 54 |
| 271 | 20231123 | 151700 | 1659452640 | 11360 | 11350 | 11360 | 11350 | 493 |
| 272 | 20231123 | 151600 | 1653857080 | 11350 | 11350 | 11350 | 11330 | 637 |
| 273 | 20231123 | 151500 | 1646629930 | 11350 | 11330 | 11350 | 11330 | 545 |
| 274 | 20231123 | 151400 | 1640444780 | 11350 | 11350 | 11350 | 11350 | 1058 |
| 275 | 20231123 | 151300 | 1628436480 | 11340 | 11360 | 11360 | 11340 | 217 |
| 276 | 20231123 | 151200 | 1625975400 | 11330 | 11350 | 11350 | 11320 | 1101 |
| 277 | 20231123 | 151100 | 1613501140 | 11350 | 11350 | 11350 | 11350 | 13 |
| 278 | 20231123 | 151000 | 1613353590 | 11350 | 11350 | 11350 | 11350 | 135 |
| 279 | 20231123 | 150900 | 1611821340 | 11360 | 11360 | 11360 | 11360 | 284 |
| 280 | 20231123 | 150800 | 1608595100 | 11370 | 11370 | 11370 | 11370 | 44 |
| 281 | 20231123 | 150700 | 1608094820 | 11370 | 11370 | 11370 | 11370 | 28 |
| 282 | 20231123 | 150600 | 1607776460 | 11360 | 11360 | 11370 | 11360 | 450 |
| 283 | 20231123 | 150500 | 1602663960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20231123 | 150400 | 1602663960 | 11360 | 11370 | 11370 | 11360 | 275 |
| 285 | 20231123 | 150300 | 1599539910 | 11370 | 11360 | 11370 | 11360 | 47 |
| 286 | 20231123 | 150200 | 1599005890 | 11360 | 11360 | 11370 | 11360 | 203 |
| 287 | 20231123 | 150100 | 1596699790 | 11360 | 11360 | 11360 | 11360 | 1 |
| 288 | 20231123 | 150000 | 1596688430 | 11350 | 11330 | 11350 | 11330 | 1098 |
| 289 | 20231123 | 145900 | 1584226150 | 11350 | 11330 | 11350 | 11320 | 2222 |
| 290 | 20231123 | 145800 | 1559071770 | 11330 | 11340 | 11340 | 11330 | 211 |
| 291 | 20231123 | 145700 | 1556681050 | 11340 | 11340 | 11340 | 11340 | 1 |
| 292 | 20231123 | 145600 | 1556669710 | 11340 | 11330 | 11340 | 11330 | 4 |
| 293 | 20231123 | 145500 | 1556624380 | 11340 | 11340 | 11340 | 11340 | 194 |
| 294 | 20231123 | 145400 | 1554424420 | 11340 | 11340 | 11340 | 11330 | 320 |
| 295 | 20231123 | 145300 | 1550795720 | 11340 | 11330 | 11340 | 11330 | 432 |
| 296 | 20231123 | 145200 | 1545899450 | 11330 | 11330 | 11330 | 11330 | 5 |
| 297 | 20231123 | 145100 | 1545842800 | 11320 | 11330 | 11330 | 11320 | 492 |
| 298 | 20231123 | 145000 | 1540273260 | 11330 | 11330 | 11330 | 11320 | 2716 |
| 299 | 20231123 | 144900 | 1509501800 | 11320 | 11330 | 11330 | 11320 | 366 |
| 300 | 20231123 | 144800 | 1505357620 | 11320 | 11320 | 11320 | 11320 | 202 |
| 301 | 20231123 | 144700 | 1503070980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20231123 | 144600 | 1503070980 | 11320 | 11320 | 11320 | 11320 | 40 |
| 303 | 20231123 | 144500 | 1502618180 | 11320 | 11320 | 11320 | 11320 | 20 |
| 304 | 20231123 | 144400 | 1502391780 | 11320 | 11320 | 11320 | 11320 | 330 |
| 305 | 20231123 | 144300 | 1498656180 | 11320 | 11330 | 11330 | 11320 | 82 |
| 306 | 20231123 | 144200 | 1497727820 | 11330 | 11320 | 11330 | 11320 | 540 |
| 307 | 20231123 | 144100 | 1491611920 | 11320 | 11320 | 11320 | 11320 | 10 |
| 308 | 20231123 | 144000 | 1491498720 | 11320 | 11330 | 11330 | 11320 | 321 |
| 309 | 20231123 | 143900 | 1487863810 | 11330 | 11320 | 11330 | 11320 | 822 |
| 310 | 20231123 | 143800 | 1478557770 | 11320 | 11330 | 11330 | 11320 | 1532 |
| 311 | 20231123 | 143700 | 1461215410 | 11330 | 11330 | 11330 | 11320 | 267 |
| 312 | 20231123 | 143600 | 1458192320 | 11330 | 11330 | 11330 | 11330 | 2 |
| 313 | 20231123 | 143500 | 1458169660 | 11330 | 11330 | 11330 | 11330 | 10 |
| 314 | 20231123 | 143400 | 1458056360 | 11320 | 11320 | 11320 | 11320 | 9 |
| 315 | 20231123 | 143300 | 1457954480 | 11340 | 11330 | 11340 | 11330 | 212 |
| 316 | 20231123 | 143200 | 1455552220 | 11330 | 11330 | 11340 | 11330 | 98 |
| 317 | 20231123 | 143100 | 1454441830 | 11330 | 11330 | 11330 | 11330 | 130 |
| 318 | 20231123 | 143000 | 1452968930 | 11330 | 11330 | 11330 | 11330 | 251 |
| 319 | 20231123 | 142900 | 1450125100 | 11340 | 11330 | 11340 | 11330 | 7 |
| 320 | 20231123 | 142800 | 1450045740 | 11340 | 11340 | 11340 | 11340 | 16 |
| 321 | 20231123 | 142700 | 1449864300 | 11330 | 11330 | 11330 | 11330 | 416 |
| 322 | 20231123 | 142600 | 1445151020 | 11330 | 11330 | 11330 | 11330 | 202 |
| 323 | 20231123 | 142500 | 1442862360 | 11330 | 11340 | 11340 | 11330 | 212 |
| 324 | 20231123 | 142400 | 1440459280 | 11340 | 11340 | 11340 | 11330 | 231 |
| 325 | 20231123 | 142300 | 1437840240 | 11340 | 11340 | 11340 | 11340 | 550 |
| 326 | 20231123 | 142200 | 1431603240 | 11330 | 11340 | 11340 | 11330 | 236 |
| 327 | 20231123 | 142100 | 1428929020 | 11340 | 11350 | 11350 | 11340 | 257 |
| 328 | 20231123 | 142000 | 1426014440 | 11340 | 11340 | 11340 | 11340 | 615 |
| 329 | 20231123 | 141900 | 1419040340 | 11340 | 11340 | 11340 | 11340 | 280 |
| 330 | 20231123 | 141800 | 1415865140 | 11340 | 11350 | 11350 | 11340 | 510 |
| 331 | 20231123 | 141700 | 1410081640 | 11350 | 11350 | 11350 | 11350 | 45 |
| 332 | 20231123 | 141600 | 1409570890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 333 | 20231123 | 141500 | 1409570890 | 11350 | 11360 | 11370 | 11350 | 350 |
| 334 | 20231123 | 141400 | 1405597350 | 11360 | 11360 | 11360 | 11360 | 4 |
| 335 | 20231123 | 141300 | 1405551910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20231123 | 141200 | 1405551910 | 11350 | 11350 | 11360 | 11350 | 1302 |
| 337 | 20231123 | 141100 | 1390773210 | 11360 | 11370 | 11370 | 11360 | 164 |
| 338 | 20231123 | 141000 | 1388910100 | 11370 | 11370 | 11370 | 11370 | 10 |
| 339 | 20231123 | 140900 | 1388796400 | 11370 | 11370 | 11370 | 11370 | 0 |
| 340 | 20231123 | 140800 | 1388796400 | 11370 | 11360 | 11370 | 11360 | 222 |
| 341 | 20231123 | 140700 | 1386274280 | 11370 | 11370 | 11370 | 11360 | 7 |
| 342 | 20231123 | 140600 | 1386194710 | 11370 | 11370 | 11370 | 11370 | 51 |
| 343 | 20231123 | 140500 | 1385614840 | 11370 | 11370 | 11370 | 11370 | 1 |
| 344 | 20231123 | 140400 | 1385603470 | 11360 | 11360 | 11360 | 11360 | 237 |
| 345 | 20231123 | 140300 | 1382911150 | 11370 | 11360 | 11370 | 11360 | 91 |
| 346 | 20231123 | 140200 | 1381877350 | 11370 | 11370 | 11370 | 11370 | 80 |
| 347 | 20231123 | 140100 | 1380967750 | 11370 | 11370 | 11370 | 11370 | 10 |
| 348 | 20231123 | 140000 | 1380854050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 349 | 20231123 | 135900 | 1380854050 | 11360 | 11370 | 11370 | 11360 | 200 |
| 350 | 20231123 | 135800 | 1378582040 | 11360 | 11360 | 11360 | 11360 | 1 |
| 351 | 20231123 | 135700 | 1378570680 | 11370 | 11370 | 11370 | 11370 | 667 |
| 352 | 20231123 | 135600 | 1370986890 | 11370 | 11360 | 11370 | 11360 | 90 |
| 353 | 20231123 | 135500 | 1369963790 | 11360 | 11360 | 11360 | 11360 | 289 |
| 354 | 20231123 | 135400 | 1366680750 | 11370 | 11360 | 11370 | 11360 | 222 |
| 355 | 20231123 | 135300 | 1364158630 | 11360 | 11370 | 11370 | 11360 | 5 |
| 356 | 20231123 | 135200 | 1364101800 | 11370 | 11370 | 11370 | 11370 | 10 |
| 357 | 20231123 | 135100 | 1363988100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 358 | 20231123 | 135000 | 1363988100 | 11360 | 11370 | 11370 | 11360 | 207 |
| 359 | 20231123 | 134900 | 1361636530 | 11360 | 11360 | 11360 | 11360 | 5 |
| 360 | 20231123 | 134800 | 1361579730 | 11360 | 11360 | 11360 | 11360 | 57 |
| 361 | 20231123 | 134700 | 1360932210 | 11360 | 11360 | 11360 | 11360 | 12 |
| 362 | 20231123 | 134600 | 1360795890 | 11360 | 11360 | 11360 | 11360 | 133 |
| 363 | 20231123 | 134500 | 1359285010 | 11360 | 11360 | 11360 | 11360 | 246 |
| 364 | 20231123 | 134400 | 1356490450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 365 | 20231123 | 134300 | 1356490450 | 11350 | 11350 | 11350 | 11350 | 202 |
| 366 | 20231123 | 134200 | 1354197750 | 11350 | 11360 | 11360 | 11350 | 18 |
| 367 | 20231123 | 134100 | 1353993440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 368 | 20231123 | 134000 | 1353993440 | 11360 | 11360 | 11360 | 11360 | 1 |
| 369 | 20231123 | 133900 | 1353982080 | 11360 | 11360 | 11360 | 11360 | 30 |
| 370 | 20231123 | 133800 | 1353641280 | 11360 | 11360 | 11360 | 11360 | 56 |
| 371 | 20231123 | 133700 | 1353005120 | 11360 | 11360 | 11360 | 11360 | 5 |
| 372 | 20231123 | 133600 | 1352948320 | 11360 | 11360 | 11360 | 11360 | 202 |
| 373 | 20231123 | 133500 | 1350653600 | 11360 | 11360 | 11360 | 11360 | 184 |
| 374 | 20231123 | 133400 | 1348563360 | 11350 | 11350 | 11350 | 11350 | 15 |
| 375 | 20231123 | 133300 | 1348393110 | 11350 | 11350 | 11350 | 11350 | 7 |
| 376 | 20231123 | 133200 | 1348313660 | 11350 | 11340 | 11360 | 11340 | 706 |
| 377 | 20231123 | 133100 | 1340300440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 378 | 20231123 | 133000 | 1340300440 | 11340 | 11340 | 11340 | 11340 | 411 |
| 379 | 20231123 | 132900 | 1335639700 | 11340 | 11340 | 11340 | 11340 | 559 |
| 380 | 20231123 | 132800 | 1329300640 | 11340 | 11340 | 11350 | 11340 | 215 |
| 381 | 20231123 | 132700 | 1326862530 | 11340 | 11340 | 11340 | 11340 | 36 |
| 382 | 20231123 | 132600 | 1326454290 | 11340 | 11350 | 11350 | 11340 | 272 |
| 383 | 20231123 | 132500 | 1323367210 | 11350 | 11350 | 11350 | 11350 | 249 |
| 384 | 20231123 | 132400 | 1320541060 | 11340 | 11350 | 11350 | 11340 | 43 |
| 385 | 20231123 | 132300 | 1320053140 | 11350 | 11350 | 11350 | 11350 | 13 |
| 386 | 20231123 | 132200 | 1319905590 | 11360 | 11340 | 11360 | 11340 | 75 |
| 387 | 20231123 | 132100 | 1319055070 | 11340 | 11360 | 11370 | 11340 | 64 |
| 388 | 20231123 | 132000 | 1318328560 | 11350 | 11340 | 11350 | 11340 | 946 |
| 389 | 20231123 | 131900 | 1307599740 | 11330 | 11330 | 11330 | 11330 | 47 |
| 390 | 20231123 | 131800 | 1307067230 | 11330 | 11330 | 11330 | 11330 | 212 |
| 391 | 20231123 | 131700 | 1304665270 | 11330 | 11330 | 11330 | 11330 | 13 |
| 392 | 20231123 | 131600 | 1304517980 | 11330 | 11340 | 11340 | 11330 | 44 |
| 393 | 20231123 | 131500 | 1304019360 | 11330 | 11330 | 11330 | 11330 | 691 |
| 394 | 20231123 | 131400 | 1296190330 | 11340 | 11330 | 11340 | 11330 | 231 |
| 395 | 20231123 | 131300 | 1293573000 | 11330 | 11330 | 11330 | 11330 | 35 |
| 396 | 20231123 | 131200 | 1293176450 | 11330 | 11340 | 11340 | 11330 | 14 |
| 397 | 20231123 | 131100 | 1293017820 | 11330 | 11330 | 11330 | 11330 | 34 |
| 398 | 20231123 | 131000 | 1292632600 | 11340 | 11350 | 11350 | 11340 | 18 |
| 399 | 20231123 | 130900 | 1292428460 | 11350 | 11340 | 11350 | 11340 | 248 |
| 400 | 20231123 | 130800 | 1289614140 | 11340 | 11340 | 11340 | 11330 | 509 |
| 401 | 20231123 | 130700 | 1283843300 | 11330 | 11330 | 11330 | 11320 | 437 |
| 402 | 20231123 | 130600 | 1278893090 | 11330 | 11340 | 11340 | 11330 | 393 |
| 403 | 20231123 | 130500 | 1274440060 | 11330 | 11340 | 11340 | 11330 | 578 |
| 404 | 20231123 | 130400 | 1267891080 | 11340 | 11340 | 11340 | 11340 | 445 |
| 405 | 20231123 | 130300 | 1262844780 | 11330 | 11340 | 11350 | 11330 | 1194 |
| 406 | 20231123 | 130200 | 1249309840 | 11350 | 11350 | 11350 | 11350 | 517 |
| 407 | 20231123 | 130100 | 1243441890 | 11340 | 11350 | 11350 | 11340 | 449 |
| 408 | 20231123 | 130000 | 1238345870 | 11350 | 11360 | 11360 | 11350 | 256 |
| 409 | 20231123 | 125900 | 1235440070 | 11350 | 11350 | 11350 | 11350 | 12 |
| 410 | 20231123 | 125800 | 1235303870 | 11350 | 11350 | 11350 | 11350 | 13 |
| 411 | 20231123 | 125700 | 1235156320 | 11350 | 11360 | 11360 | 11350 | 44 |
| 412 | 20231123 | 125600 | 1234656820 | 11360 | 11360 | 11360 | 11360 | 182 |
| 413 | 20231123 | 125500 | 1232589300 | 11360 | 11360 | 11360 | 11360 | 159 |
| 414 | 20231123 | 125400 | 1230783060 | 11350 | 11360 | 11360 | 11350 | 167 |
| 415 | 20231123 | 125300 | 1228886410 | 11360 | 11370 | 11370 | 11360 | 186 |
| 416 | 20231123 | 125200 | 1226773440 | 11360 | 11360 | 11360 | 11360 | 250 |
| 417 | 20231123 | 125100 | 1223933440 | 11360 | 11350 | 11360 | 11350 | 200 |
| 418 | 20231123 | 125000 | 1221661640 | 11350 | 11350 | 11350 | 11350 | 60 |
| 419 | 20231123 | 124900 | 1220980640 | 11340 | 11330 | 11340 | 11320 | 881 |
| 420 | 20231123 | 124800 | 1211000890 | 11330 | 11330 | 11330 | 11320 | 583 |
| 421 | 20231123 | 124700 | 1204398470 | 11330 | 11330 | 11330 | 11320 | 290 |
| 422 | 20231123 | 124600 | 1201112900 | 11340 | 11340 | 11340 | 11320 | 1181 |
| 423 | 20231123 | 124500 | 1187727370 | 11350 | 11360 | 11360 | 11340 | 4373 |
| 424 | 20231123 | 124400 | 1138097960 | 11360 | 11360 | 11360 | 11360 | 532 |
| 425 | 20231123 | 124300 | 1132054440 | 11360 | 11380 | 11380 | 11360 | 1412 |
| 426 | 20231123 | 124200 | 1115999780 | 11370 | 11380 | 11380 | 11370 | 1987 |
| 427 | 20231123 | 124100 | 1093388630 | 11390 | 11390 | 11390 | 11380 | 58 |
| 428 | 20231123 | 124000 | 1092728360 | 11380 | 11390 | 11390 | 11380 | 168 |
| 429 | 20231123 | 123900 | 1090814970 | 11390 | 11400 | 11400 | 11380 | 1685 |
| 430 | 20231123 | 123800 | 1071623010 | 11400 | 11410 | 11410 | 11400 | 2582 |
| 431 | 20231123 | 123700 | 1042182600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 432 | 20231123 | 123600 | 1042182600 | 11400 | 11400 | 11400 | 11400 | 21 |
| 433 | 20231123 | 123500 | 1041943200 | 11400 | 11400 | 11410 | 11400 | 123 |
| 434 | 20231123 | 123400 | 1040540240 | 11410 | 11410 | 11410 | 11410 | 201 |
| 435 | 20231123 | 123300 | 1038246830 | 11410 | 11410 | 11410 | 11400 | 359 |
| 436 | 20231123 | 123200 | 1034151110 | 11400 | 11400 | 11400 | 11400 | 0 |
| 437 | 20231123 | 123100 | 1034151110 | 11400 | 11410 | 11410 | 11400 | 217 |
| 438 | 20231123 | 123000 | 1031677290 | 11410 | 11410 | 11410 | 11410 | 254 |
| 439 | 20231123 | 122900 | 1028779150 | 11410 | 11400 | 11410 | 11400 | 27 |
| 440 | 20231123 | 122800 | 1028471200 | 11400 | 11400 | 11400 | 11400 | 1 |
| 441 | 20231123 | 122700 | 1028459800 | 11400 | 11410 | 11420 | 11400 | 304 |
| 442 | 20231123 | 122600 | 1024990460 | 11410 | 11400 | 11410 | 11400 | 151 |
| 443 | 20231123 | 122500 | 1023267680 | 11400 | 11400 | 11400 | 11400 | 36 |
| 444 | 20231123 | 122400 | 1022857280 | 11400 | 11400 | 11410 | 11400 | 215 |
| 445 | 20231123 | 122300 | 1020406270 | 11410 | 11410 | 11410 | 11400 | 45 |
| 446 | 20231123 | 122200 | 1019892870 | 11400 | 11410 | 11410 | 11400 | 313 |
| 447 | 20231123 | 122100 | 1016324400 | 11410 | 11410 | 11410 | 11410 | 570 |
| 448 | 20231123 | 122000 | 1009820700 | 11400 | 11400 | 11400 | 11400 | 213 |
| 449 | 20231123 | 121900 | 1007392500 | 11400 | 11400 | 11410 | 11400 | 48 |
| 450 | 20231123 | 121800 | 1006845290 | 11410 | 11410 | 11410 | 11400 | 60 |
| 451 | 20231123 | 121700 | 1006160790 | 11410 | 11400 | 11410 | 11400 | 98 |
| 452 | 20231123 | 121600 | 1005043090 | 11400 | 11410 | 11410 | 11400 | 514 |
| 453 | 20231123 | 121500 | 999180370 | 11410 | 11410 | 11410 | 11410 | 12 |
| 454 | 20231123 | 121400 | 999043450 | 11410 | 11410 | 11410 | 11410 | 37 |
| 455 | 20231123 | 121300 | 998621280 | 11410 | 11410 | 11410 | 11410 | 307 |
| 456 | 20231123 | 121200 | 995118410 | 11420 | 11410 | 11420 | 11410 | 72 |
| 457 | 20231123 | 121100 | 994296390 | 11410 | 11410 | 11410 | 11410 | 48 |
| 458 | 20231123 | 121000 | 993748710 | 11410 | 11410 | 11410 | 11410 | 12 |
| 459 | 20231123 | 120900 | 993611790 | 11410 | 11410 | 11410 | 11410 | 0 |
| 460 | 20231123 | 120800 | 993611790 | 11410 | 11420 | 11420 | 11410 | 122 |
| 461 | 20231123 | 120700 | 992218890 | 11430 | 11420 | 11430 | 11410 | 1094 |
| 462 | 20231123 | 120600 | 979733450 | 11420 | 11420 | 11420 | 11420 | 250 |
| 463 | 20231123 | 120500 | 976878450 | 11420 | 11420 | 11420 | 11420 | 240 |
| 464 | 20231123 | 120400 | 974137650 | 11420 | 11420 | 11420 | 11420 | 12 |
| 465 | 20231123 | 120300 | 974000610 | 11420 | 11420 | 11420 | 11420 | 47 |
| 466 | 20231123 | 120200 | 973463870 | 11420 | 11430 | 11430 | 11420 | 1114 |
| 467 | 20231123 | 120100 | 960730990 | 11420 | 11420 | 11420 | 11420 | 13 |
| 468 | 20231123 | 120000 | 960582530 | 11420 | 11410 | 11420 | 11410 | 235 |
| 469 | 20231123 | 115900 | 957899600 | 11410 | 11410 | 11410 | 11400 | 291 |
| 470 | 20231123 | 115800 | 954579480 | 11400 | 11400 | 11400 | 11400 | 355 |
| 471 | 20231123 | 115700 | 950532480 | 11410 | 11410 | 11420 | 11410 | 257 |
| 472 | 20231123 | 115600 | 947600080 | 11410 | 11410 | 11420 | 11410 | 249 |
| 473 | 20231123 | 115500 | 944757990 | 11420 | 11410 | 11420 | 11410 | 243 |
| 474 | 20231123 | 115400 | 941985350 | 11420 | 11430 | 11430 | 11420 | 154 |
| 475 | 20231123 | 115300 | 940225670 | 11430 | 11430 | 11430 | 11430 | 3 |
| 476 | 20231123 | 115200 | 940191380 | 11430 | 11420 | 11430 | 11420 | 55 |
| 477 | 20231123 | 115100 | 939563270 | 11420 | 11420 | 11420 | 11420 | 202 |
| 478 | 20231123 | 115000 | 937256430 | 11420 | 11420 | 11420 | 11420 | 226 |
| 479 | 20231123 | 114900 | 934675510 | 11420 | 11420 | 11420 | 11420 | 486 |
| 480 | 20231123 | 114800 | 929125390 | 11410 | 11410 | 11410 | 11410 | 18 |
| 481 | 20231123 | 114700 | 928920010 | 11420 | 11420 | 11420 | 11420 | 497 |
| 482 | 20231123 | 114600 | 923244270 | 11420 | 11430 | 11430 | 11420 | 70 |
| 483 | 20231123 | 114500 | 922444330 | 11430 | 11420 | 11430 | 11420 | 258 |
| 484 | 20231123 | 114400 | 919496770 | 11420 | 11420 | 11420 | 11420 | 236 |
| 485 | 20231123 | 114300 | 916801650 | 11420 | 11420 | 11420 | 11420 | 19 |
| 486 | 20231123 | 114200 | 916584670 | 11420 | 11410 | 11420 | 11410 | 432 |
| 487 | 20231123 | 114100 | 911651550 | 11410 | 11410 | 11410 | 11410 | 25 |
| 488 | 20231123 | 114000 | 911366300 | 11410 | 11400 | 11410 | 11400 | 218 |
| 489 | 20231123 | 113900 | 908881060 | 11410 | 11410 | 11410 | 11400 | 36 |
| 490 | 20231123 | 113800 | 908470360 | 11410 | 11410 | 11410 | 11410 | 852 |
| 491 | 20231123 | 113700 | 898749040 | 11410 | 11420 | 11420 | 11410 | 323 |
| 492 | 20231123 | 113600 | 895063350 | 11420 | 11420 | 11420 | 11410 | 47 |
| 493 | 20231123 | 113500 | 894526990 | 11420 | 11420 | 11420 | 11420 | 18 |
| 494 | 20231123 | 113400 | 894321430 | 11420 | 11410 | 11420 | 11410 | 130 |
| 495 | 20231123 | 113300 | 892837020 | 11410 | 11420 | 11420 | 11410 | 114 |
| 496 | 20231123 | 113200 | 891535490 | 11420 | 11420 | 11420 | 11420 | 19 |
| 497 | 20231123 | 113100 | 891318510 | 11420 | 11410 | 11420 | 11410 | 559 |
| 498 | 20231123 | 113000 | 884935200 | 11420 | 11420 | 11420 | 11410 | 254 |
| 499 | 20231123 | 112900 | 882034580 | 11420 | 11420 | 11420 | 11420 | 311 |
| 500 | 20231123 | 112800 | 878482960 | 11420 | 11420 | 11420 | 11420 | 41 |
| 501 | 20231123 | 112700 | 878014740 | 11420 | 11430 | 11430 | 11420 | 98 |
| 502 | 20231123 | 112600 | 876895570 | 11420 | 11420 | 11430 | 11420 | 232 |
| 503 | 20231123 | 112500 | 874246030 | 11410 | 11420 | 11430 | 11410 | 63 |
| 504 | 20231123 | 112400 | 873526460 | 11420 | 11420 | 11420 | 11420 | 95 |
| 505 | 20231123 | 112300 | 872441560 | 11420 | 11410 | 11420 | 11410 | 49 |
| 506 | 20231123 | 112200 | 871882380 | 11410 | 11420 | 11420 | 11410 | 507 |
| 507 | 20231123 | 112100 | 866094460 | 11420 | 11420 | 11420 | 11420 | 185 |
| 508 | 20231123 | 112000 | 863981760 | 11410 | 11410 | 11410 | 11410 | 56 |
| 509 | 20231123 | 111900 | 863342800 | 11420 | 11400 | 11420 | 11400 | 251 |
| 510 | 20231123 | 111800 | 860480810 | 11400 | 11400 | 11400 | 11400 | 12 |
| 511 | 20231123 | 111700 | 860344010 | 11400 | 11400 | 11400 | 11400 | 42 |
| 512 | 20231123 | 111600 | 859865210 | 11400 | 11400 | 11410 | 11400 | 20 |
| 513 | 20231123 | 111500 | 859637090 | 11400 | 11400 | 11400 | 11400 | 202 |
| 514 | 20231123 | 111400 | 857334290 | 11400 | 11400 | 11420 | 11400 | 431 |
| 515 | 20231123 | 111300 | 852416950 | 11410 | 11400 | 11410 | 11400 | 274 |
| 516 | 20231123 | 111200 | 849293330 | 11410 | 11400 | 11410 | 11400 | 276 |
| 517 | 20231123 | 111100 | 846146910 | 11400 | 11410 | 11410 | 11400 | 2229 |
| 518 | 20231123 | 111000 | 820722280 | 11410 | 11420 | 11420 | 11410 | 8 |
| 519 | 20231123 | 110900 | 820630980 | 11410 | 11410 | 11420 | 11410 | 117 |
| 520 | 20231123 | 110800 | 819295810 | 11410 | 11420 | 11420 | 11410 | 182 |
| 521 | 20231123 | 110700 | 817217430 | 11420 | 11420 | 11420 | 11420 | 746 |
| 522 | 20231123 | 110600 | 808698110 | 11410 | 11410 | 11420 | 11410 | 233 |
| 523 | 20231123 | 110500 | 806038070 | 11410 | 11400 | 11410 | 11400 | 74 |
| 524 | 20231123 | 110400 | 805194380 | 11400 | 11410 | 11420 | 11400 | 1190 |
| 525 | 20231123 | 110300 | 791618480 | 11420 | 11410 | 11420 | 11400 | 302 |
| 526 | 20231123 | 110200 | 788173040 | 11420 | 11410 | 11420 | 11410 | 393 |
| 527 | 20231123 | 110100 | 783685530 | 11400 | 11410 | 11410 | 11400 | 1193 |
| 528 | 20231123 | 110000 | 770073750 | 11420 | 11420 | 11420 | 11420 | 200 |
| 529 | 20231123 | 105900 | 767789750 | 11410 | 11420 | 11420 | 11410 | 1205 |
| 530 | 20231123 | 105800 | 754028670 | 11420 | 11430 | 11430 | 11420 | 42 |
| 531 | 20231123 | 105700 | 753548950 | 11420 | 11420 | 11420 | 11420 | 517 |
| 532 | 20231123 | 105600 | 747644810 | 11420 | 11420 | 11430 | 11420 | 61 |
| 533 | 20231123 | 105500 | 746948140 | 11420 | 11430 | 11430 | 11420 | 38 |
| 534 | 20231123 | 105400 | 746513930 | 11420 | 11420 | 11430 | 11420 | 236 |
| 535 | 20231123 | 105300 | 743818610 | 11410 | 11430 | 11430 | 11410 | 107 |
| 536 | 20231123 | 105200 | 742596750 | 11430 | 11420 | 11430 | 11420 | 566 |
| 537 | 20231123 | 105100 | 736128010 | 11420 | 11420 | 11420 | 11420 | 336 |
| 538 | 20231123 | 105000 | 732290890 | 11410 | 11420 | 11420 | 11410 | 1202 |
| 539 | 20231123 | 104900 | 718574290 | 11420 | 11420 | 11420 | 11420 | 0 |
| 540 | 20231123 | 104800 | 718574290 | 11420 | 11420 | 11430 | 11420 | 1849 |
| 541 | 20231123 | 104700 | 697458700 | 11420 | 11420 | 11420 | 11420 | 40 |
| 542 | 20231123 | 104600 | 697001900 | 11420 | 11430 | 11430 | 11420 | 228 |
| 543 | 20231123 | 104500 | 694398010 | 11420 | 11430 | 11440 | 11420 | 690 |
| 544 | 20231123 | 104400 | 686514990 | 11440 | 11450 | 11450 | 11440 | 764 |
| 545 | 20231123 | 104300 | 677774720 | 11440 | 11460 | 11460 | 11440 | 1458 |
| 546 | 20231123 | 104200 | 661076240 | 11460 | 11460 | 11460 | 11460 | 152 |
| 547 | 20231123 | 104100 | 659334320 | 11460 | 11460 | 11470 | 11460 | 70 |
| 548 | 20231123 | 104000 | 658531660 | 11460 | 11460 | 11460 | 11460 | 35 |
| 549 | 20231123 | 103900 | 658130560 | 11460 | 11480 | 11480 | 11460 | 401 |
| 550 | 20231123 | 103800 | 653532270 | 11480 | 11460 | 11480 | 11460 | 692 |
| 551 | 20231123 | 103700 | 645593400 | 11460 | 11450 | 11460 | 11450 | 645 |
| 552 | 20231123 | 103600 | 638202050 | 11460 | 11460 | 11460 | 11450 | 124 |
| 553 | 20231123 | 103500 | 636781200 | 11460 | 11460 | 11460 | 11460 | 92 |
| 554 | 20231123 | 103400 | 635726880 | 11460 | 11460 | 11460 | 11460 | 111 |
| 555 | 20231123 | 103300 | 634454820 | 11460 | 11460 | 11460 | 11460 | 213 |
| 556 | 20231123 | 103200 | 632013840 | 11460 | 11470 | 11470 | 11460 | 680 |
| 557 | 20231123 | 103100 | 624218930 | 11470 | 11470 | 11470 | 11470 | 35 |
| 558 | 20231123 | 103000 | 623817480 | 11470 | 11470 | 11480 | 11470 | 223 |
| 559 | 20231123 | 102900 | 621259570 | 11480 | 11470 | 11480 | 11470 | 64 |
| 560 | 20231123 | 102800 | 620525410 | 11470 | 11490 | 11490 | 11470 | 307 |
| 561 | 20231123 | 102700 | 617002930 | 11480 | 11490 | 11490 | 11480 | 79 |
| 562 | 20231123 | 102600 | 616095910 | 11480 | 11480 | 11480 | 11480 | 34 |
| 563 | 20231123 | 102500 | 615705590 | 11490 | 11480 | 11490 | 11480 | 237 |
| 564 | 20231123 | 102400 | 612984730 | 11480 | 11480 | 11480 | 11480 | 1 |
| 565 | 20231123 | 102300 | 612973250 | 11480 | 11480 | 11480 | 11480 | 72 |
| 566 | 20231123 | 102200 | 612146690 | 11480 | 11510 | 11510 | 11480 | 809 |
| 567 | 20231123 | 102100 | 602842100 | 11520 | 11520 | 11520 | 11510 | 983 |
| 568 | 20231123 | 102000 | 591527420 | 11510 | 11520 | 11520 | 11510 | 65 |
| 569 | 20231123 | 101900 | 590779090 | 11520 | 11510 | 11520 | 11510 | 160 |
| 570 | 20231123 | 101800 | 588937090 | 11520 | 11500 | 11520 | 11500 | 808 |
| 571 | 20231123 | 101700 | 579633760 | 11510 | 11470 | 11520 | 11470 | 2030 |
| 572 | 20231123 | 101600 | 556297720 | 11460 | 11460 | 11460 | 11460 | 19 |
| 573 | 20231123 | 101500 | 556079980 | 11460 | 11460 | 11460 | 11450 | 233 |
| 574 | 20231123 | 101400 | 553410140 | 11450 | 11470 | 11470 | 11450 | 608 |
| 575 | 20231123 | 101300 | 546440250 | 11470 | 11470 | 11480 | 11470 | 71 |
| 576 | 20231123 | 101200 | 545625390 | 11470 | 11460 | 11470 | 11460 | 374 |
| 577 | 20231123 | 101100 | 541338790 | 11450 | 11450 | 11450 | 11440 | 522 |
| 578 | 20231123 | 101000 | 535365920 | 11440 | 11460 | 11470 | 11440 | 271 |
| 579 | 20231123 | 100900 | 532260860 | 11460 | 11470 | 11470 | 11460 | 37 |
| 580 | 20231123 | 100800 | 531836590 | 11460 | 11470 | 11470 | 11460 | 193 |
| 581 | 20231123 | 100700 | 529624050 | 11460 | 11480 | 11480 | 11460 | 324 |
| 582 | 20231123 | 100600 | 525908030 | 11480 | 11480 | 11480 | 11480 | 59 |
| 583 | 20231123 | 100500 | 525230710 | 11490 | 11480 | 11500 | 11480 | 17 |
| 584 | 20231123 | 100400 | 525035430 | 11480 | 11490 | 11490 | 11480 | 168 |
| 585 | 20231123 | 100300 | 523106310 | 11490 | 11480 | 11490 | 11470 | 415 |
| 586 | 20231123 | 100200 | 518340200 | 11480 | 11480 | 11480 | 11470 | 451 |
| 587 | 20231123 | 100100 | 513162850 | 11480 | 11480 | 11480 | 11480 | 102 |
| 588 | 20231123 | 100000 | 511991890 | 11480 | 11490 | 11490 | 11480 | 287 |
| 589 | 20231123 | 095900 | 508694440 | 11490 | 11470 | 11490 | 11470 | 1060 |
| 590 | 20231123 | 095800 | 496524770 | 11470 | 11460 | 11470 | 11460 | 79 |
| 591 | 20231123 | 095700 | 495618700 | 11470 | 11490 | 11490 | 11470 | 250 |
| 592 | 20231123 | 095600 | 492748130 | 11490 | 11460 | 11490 | 11460 | 702 |
| 593 | 20231123 | 095500 | 484696450 | 11450 | 11430 | 11450 | 11430 | 643 |
| 594 | 20231123 | 095400 | 477337910 | 11440 | 11440 | 11440 | 11430 | 22 |
| 595 | 20231123 | 095300 | 477086290 | 11430 | 11440 | 11440 | 11430 | 188 |
| 596 | 20231123 | 095200 | 474937340 | 11440 | 11440 | 11440 | 11440 | 129 |
| 597 | 20231123 | 095100 | 473461580 | 11430 | 11440 | 11450 | 11430 | 105 |
| 598 | 20231123 | 095000 | 472260730 | 11440 | 11430 | 11440 | 11430 | 328 |
| 599 | 20231123 | 094900 | 468511630 | 11430 | 11430 | 11430 | 11420 | 312 |
| 600 | 20231123 | 094800 | 464946170 | 11430 | 11420 | 11430 | 11420 | 89 |
| 601 | 20231123 | 094700 | 463929660 | 11420 | 11420 | 11420 | 11420 | 19 |
| 602 | 20231123 | 094600 | 463712680 | 11430 | 11410 | 11430 | 11410 | 671 |
| 603 | 20231123 | 094500 | 456052920 | 11410 | 11390 | 11410 | 11380 | 1086 |
| 604 | 20231123 | 094400 | 443676560 | 11390 | 11390 | 11390 | 11380 | 131 |
| 605 | 20231123 | 094300 | 442184600 | 11380 | 11400 | 11400 | 11380 | 1165 |
| 606 | 20231123 | 094200 | 428915160 | 11400 | 11400 | 11400 | 11390 | 378 |
| 607 | 20231123 | 094100 | 424606570 | 11400 | 11410 | 11410 | 11400 | 253 |
| 608 | 20231123 | 094000 | 421722160 | 11410 | 11410 | 11410 | 11410 | 249 |
| 609 | 20231123 | 093900 | 418881070 | 11410 | 11410 | 11410 | 11410 | 20 |
| 610 | 20231123 | 093800 | 418652870 | 11420 | 11420 | 11430 | 11410 | 394 |
| 611 | 20231123 | 093700 | 414155890 | 11420 | 11420 | 11420 | 11410 | 82 |
| 612 | 20231123 | 093600 | 413219790 | 11420 | 11410 | 11420 | 11410 | 17 |
| 613 | 20231123 | 093500 | 413025710 | 11410 | 11420 | 11430 | 11410 | 150 |
| 614 | 20231123 | 093400 | 411312300 | 11430 | 11430 | 11440 | 11430 | 172 |
| 615 | 20231123 | 093300 | 409345330 | 11440 | 11430 | 11440 | 11430 | 506 |
| 616 | 20231123 | 093200 | 403561410 | 11430 | 11420 | 11430 | 11420 | 121 |
| 617 | 20231123 | 093100 | 402179510 | 11430 | 11410 | 11430 | 11400 | 527 |
| 618 | 20231123 | 093000 | 396167370 | 11410 | 11420 | 11420 | 11410 | 119 |
| 619 | 20231123 | 092900 | 394808580 | 11420 | 11390 | 11420 | 11390 | 444 |
| 620 | 20231123 | 092800 | 389740950 | 11400 | 11390 | 11400 | 11390 | 556 |
| 621 | 20231123 | 092700 | 383408010 | 11390 | 11390 | 11400 | 11390 | 2145 |
| 622 | 20231123 | 092600 | 358970320 | 11390 | 11400 | 11400 | 11390 | 42 |
| 623 | 20231123 | 092500 | 358491870 | 11390 | 11400 | 11400 | 11390 | 1665 |
| 624 | 20231123 | 092400 | 339526020 | 11400 | 11410 | 11410 | 11400 | 962 |
| 625 | 20231123 | 092300 | 328556530 | 11410 | 11430 | 11430 | 11410 | 1171 |
| 626 | 20231123 | 092200 | 315188970 | 11430 | 11430 | 11430 | 11430 | 498 |
| 627 | 20231123 | 092100 | 309496830 | 11430 | 11450 | 11460 | 11430 | 796 |
| 628 | 20231123 | 092000 | 300391630 | 11450 | 11490 | 11490 | 11430 | 2328 |
| 629 | 20231123 | 091900 | 273713880 | 11500 | 11510 | 11510 | 11500 | 839 |
| 630 | 20231123 | 091800 | 264064490 | 11510 | 11510 | 11520 | 11510 | 151 |
| 631 | 20231123 | 091700 | 262326410 | 11500 | 11500 | 11500 | 11500 | 65 |
| 632 | 20231123 | 091600 | 261578910 | 11490 | 11470 | 11500 | 11470 | 318 |
| 633 | 20231123 | 091500 | 257927780 | 11480 | 11450 | 11480 | 11450 | 97 |
| 634 | 20231123 | 091400 | 256815050 | 11450 | 11450 | 11450 | 11440 | 930 |
| 635 | 20231123 | 091300 | 246168900 | 11450 | 11450 | 11450 | 11450 | 778 |
| 636 | 20231123 | 091200 | 237260800 | 11450 | 11450 | 11450 | 11450 | 112 |
| 637 | 20231123 | 091100 | 235978400 | 11440 | 11450 | 11450 | 11440 | 546 |
| 638 | 20231123 | 091000 | 229730270 | 11450 | 11450 | 11500 | 11450 | 423 |
| 639 | 20231123 | 090900 | 224886030 | 11460 | 11530 | 11530 | 11460 | 886 |
| 640 | 20231123 | 090800 | 214700120 | 11530 | 11530 | 11540 | 11530 | 94 |
| 641 | 20231123 | 090700 | 213616210 | 11540 | 11550 | 11550 | 11530 | 735 |
| 642 | 20231123 | 090600 | 205141490 | 11540 | 11540 | 11540 | 11530 | 2861 |
| 643 | 20231123 | 090500 | 172151870 | 11530 | 11570 | 11570 | 11520 | 1717 |
| 644 | 20231123 | 090400 | 152334650 | 11580 | 11590 | 11610 | 11580 | 1305 |
| 645 | 20231123 | 090300 | 137205250 | 11590 | 11560 | 11590 | 11560 | 158 |
| 646 | 20231123 | 090200 | 135376260 | 11560 | 11620 | 11630 | 11560 | 1762 |
| 647 | 20231123 | 090100 | 114924030 | 11620 | 11560 | 11640 | 11550 | 3696 |
| 648 | 20231123 | 090000 | 72065860 | 11560 | 11460 | 11570 | 11460 | 6173 |