35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 3 | 20231207 | 195400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20231207 | 195300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20231207 | 195200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20231207 | 195100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20231207 | 195000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20231207 | 194900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20231207 | 194800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20231207 | 194700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20231207 | 194600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20231207 | 194500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20231207 | 194400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20231207 | 194300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20231207 | 194200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20231207 | 194100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20231207 | 194000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20231207 | 193900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20231207 | 193800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20231207 | 193700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20231207 | 193600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20231207 | 193500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20231207 | 193400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20231207 | 193300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20231207 | 193200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20231207 | 193100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20231207 | 193000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20231207 | 192900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20231207 | 192800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20231207 | 192700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20231207 | 192600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20231207 | 192500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 33 | 20231207 | 192400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20231207 | 192300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20231207 | 192200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20231207 | 192100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20231207 | 192000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20231207 | 191900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20231207 | 191800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20231207 | 191700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20231207 | 191600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20231207 | 191500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20231207 | 191400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20231207 | 191300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20231207 | 191200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20231207 | 191100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20231207 | 191000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20231207 | 190900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20231207 | 190800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20231207 | 190700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20231207 | 190600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20231207 | 190500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20231207 | 190400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20231207 | 190300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20231207 | 190200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20231207 | 190100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20231207 | 190000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20231207 | 185900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20231207 | 185800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20231207 | 185700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20231207 | 185600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20231207 | 185500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 63 | 20231207 | 185400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20231207 | 185300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20231207 | 185200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20231207 | 185100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20231207 | 185000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20231207 | 184900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20231207 | 184800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20231207 | 184700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20231207 | 184600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20231207 | 184500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20231207 | 184400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20231207 | 184300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20231207 | 184200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20231207 | 184100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20231207 | 184000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20231207 | 183900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20231207 | 183800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20231207 | 183700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20231207 | 183600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20231207 | 183500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20231207 | 183400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20231207 | 183300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20231207 | 183200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20231207 | 183100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20231207 | 183000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20231207 | 182900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20231207 | 182800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20231207 | 182700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20231207 | 182600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20231207 | 182500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 93 | 20231207 | 182400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20231207 | 182300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20231207 | 182200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20231207 | 182100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20231207 | 182000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20231207 | 181900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20231207 | 181800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20231207 | 181700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20231207 | 181600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20231207 | 181500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20231207 | 181400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20231207 | 181300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20231207 | 181200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20231207 | 181100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20231207 | 181000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20231207 | 180900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20231207 | 180800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20231207 | 180700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20231207 | 180600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20231207 | 180500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20231207 | 180400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20231207 | 180300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20231207 | 180200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20231207 | 180100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20231207 | 180000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20231207 | 175900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20231207 | 175800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20231207 | 175700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20231207 | 175600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20231207 | 175500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 123 | 20231207 | 175400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20231207 | 175300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20231207 | 175200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20231207 | 175100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20231207 | 175000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20231207 | 174900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20231207 | 174800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20231207 | 174700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20231207 | 174600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20231207 | 174500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20231207 | 174400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20231207 | 174300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20231207 | 174200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20231207 | 174100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20231207 | 174000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20231207 | 173900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20231207 | 173800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20231207 | 173700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20231207 | 173600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20231207 | 173500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20231207 | 173400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20231207 | 173300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20231207 | 173200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20231207 | 173100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20231207 | 173000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20231207 | 172900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20231207 | 172800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20231207 | 172700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20231207 | 172600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20231207 | 172500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 153 | 20231207 | 172400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20231207 | 172300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20231207 | 172200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20231207 | 172100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20231207 | 172000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20231207 | 171900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20231207 | 171800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20231207 | 171700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20231207 | 171600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20231207 | 171500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20231207 | 171400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20231207 | 171300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20231207 | 171200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20231207 | 171100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20231207 | 171000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20231207 | 170900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20231207 | 170800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20231207 | 170700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20231207 | 170600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20231207 | 170500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20231207 | 170400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20231207 | 170300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20231207 | 170200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20231207 | 170100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20231207 | 170000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20231207 | 165900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20231207 | 165800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20231207 | 165700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20231207 | 165600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20231207 | 165500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 183 | 20231207 | 165400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20231207 | 165300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20231207 | 165200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20231207 | 165100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20231207 | 165000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20231207 | 164900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20231207 | 164800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20231207 | 164700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20231207 | 164600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20231207 | 164500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20231207 | 164400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20231207 | 164300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20231207 | 164200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20231207 | 164100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20231207 | 164000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20231207 | 163900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20231207 | 163800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20231207 | 163700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20231207 | 163600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20231207 | 163500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20231207 | 163400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20231207 | 163300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20231207 | 163200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20231207 | 163100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20231207 | 163000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20231207 | 162900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20231207 | 162800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20231207 | 162700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20231207 | 162600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20231207 | 162500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 213 | 20231207 | 162400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20231207 | 162300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20231207 | 162200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20231207 | 162100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20231207 | 162000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20231207 | 161900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20231207 | 161800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20231207 | 161700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20231207 | 161600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20231207 | 161500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20231207 | 161400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20231207 | 161300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20231207 | 161200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20231207 | 161100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20231207 | 161000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20231207 | 160900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20231207 | 160800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20231207 | 160700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20231207 | 160600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20231207 | 160500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20231207 | 160400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20231207 | 160300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20231207 | 160200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20231207 | 160100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20231207 | 160000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20231207 | 155900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20231207 | 155800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20231207 | 155700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20231207 | 155600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20231207 | 155500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 243 | 20231207 | 155400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20231207 | 155300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20231207 | 155200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20231207 | 155100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20231207 | 155000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20231207 | 154900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20231207 | 154800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20231207 | 154700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20231207 | 154600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20231207 | 154500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20231207 | 154400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20231207 | 154300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20231207 | 154200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20231207 | 154100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20231207 | 154000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20231207 | 153900 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20231207 | 153800 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20231207 | 153700 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20231207 | 153600 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20231207 | 153500 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20231207 | 153400 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20231207 | 153300 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20231207 | 153200 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20231207 | 153100 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20231207 | 153000 | 8746040940 | 11240 | 11240 | 11240 | 11240 | 3540 |
| 268 | 20231207 | 152900 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20231207 | 152800 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20231207 | 152700 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20231207 | 152600 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20231207 | 152500 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 273 | 20231207 | 152400 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20231207 | 152300 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20231207 | 152200 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20231207 | 152100 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20231207 | 152000 | 8706251340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20231207 | 151900 | 8706251340 | 11220 | 11220 | 11230 | 11210 | 730 |
| 279 | 20231207 | 151800 | 8698057170 | 11220 | 11200 | 11220 | 11200 | 152 |
| 280 | 20231207 | 151700 | 8696353820 | 11210 | 11200 | 11210 | 11190 | 424 |
| 281 | 20231207 | 151600 | 8691605530 | 11200 | 11200 | 11200 | 11200 | 315 |
| 282 | 20231207 | 151500 | 8688077530 | 11200 | 11190 | 11200 | 11190 | 171 |
| 283 | 20231207 | 151400 | 8686163630 | 11180 | 11180 | 11190 | 11170 | 242 |
| 284 | 20231207 | 151300 | 8683455960 | 11190 | 11180 | 11190 | 11180 | 414 |
| 285 | 20231207 | 151200 | 8678827380 | 11180 | 11180 | 11180 | 11170 | 229 |
| 286 | 20231207 | 151100 | 8676269160 | 11180 | 11180 | 11180 | 11170 | 395 |
| 287 | 20231207 | 151000 | 8671856000 | 11180 | 11180 | 11190 | 11180 | 385 |
| 288 | 20231207 | 150900 | 8667551650 | 11190 | 11180 | 11190 | 11180 | 160 |
| 289 | 20231207 | 150800 | 8665762830 | 11180 | 11190 | 11190 | 11180 | 367 |
| 290 | 20231207 | 150700 | 8661656670 | 11190 | 11190 | 11200 | 11190 | 361 |
| 291 | 20231207 | 150600 | 8657616980 | 11200 | 11200 | 11200 | 11200 | 97 |
| 292 | 20231207 | 150500 | 8656530580 | 11200 | 11200 | 11200 | 11200 | 208 |
| 293 | 20231207 | 150400 | 8654200980 | 11200 | 11200 | 11210 | 11190 | 302 |
| 294 | 20231207 | 150300 | 8650818580 | 11210 | 11200 | 11210 | 11200 | 259 |
| 295 | 20231207 | 150200 | 8647915800 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20231207 | 150100 | 8647915800 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20231207 | 150000 | 8647915800 | 11180 | 11190 | 11210 | 11180 | 1220 |
| 298 | 20231207 | 145900 | 8634248930 | 11190 | 11180 | 11190 | 11150 | 614 |
| 299 | 20231207 | 145800 | 8627398340 | 11190 | 11150 | 11190 | 11140 | 1985 |
| 300 | 20231207 | 145700 | 8605238980 | 11160 | 11160 | 11160 | 11140 | 2209 |
| 301 | 20231207 | 145600 | 8580609460 | 11170 | 11170 | 11170 | 11160 | 562 |
| 302 | 20231207 | 145500 | 8574333720 | 11170 | 11170 | 11170 | 11150 | 1392 |
| 303 | 20231207 | 145400 | 8558796280 | 11160 | 11190 | 11200 | 11140 | 10603 |
| 304 | 20231207 | 145300 | 8440500230 | 11190 | 11190 | 11190 | 11170 | 1411 |
| 305 | 20231207 | 145200 | 8424722650 | 11200 | 11200 | 11210 | 11170 | 10530 |
| 306 | 20231207 | 145100 | 8307080250 | 11200 | 11190 | 11210 | 11170 | 1187 |
| 307 | 20231207 | 145000 | 8293794880 | 11180 | 11180 | 11180 | 11170 | 1533 |
| 308 | 20231207 | 144900 | 8276666280 | 11180 | 11190 | 11190 | 11170 | 1140 |
| 309 | 20231207 | 144800 | 8263926760 | 11190 | 11190 | 11200 | 11180 | 399 |
| 310 | 20231207 | 144700 | 8259461900 | 11190 | 11190 | 11190 | 11170 | 1719 |
| 311 | 20231207 | 144600 | 8240240200 | 11180 | 11170 | 11180 | 11170 | 2821 |
| 312 | 20231207 | 144500 | 8208725350 | 11180 | 11180 | 11180 | 11170 | 331 |
| 313 | 20231207 | 144400 | 8205026000 | 11180 | 11190 | 11190 | 11170 | 1879 |
| 314 | 20231207 | 144300 | 8184021560 | 11190 | 11190 | 11190 | 11180 | 841 |
| 315 | 20231207 | 144200 | 8174617400 | 11180 | 11190 | 11200 | 11180 | 2114 |
| 316 | 20231207 | 144100 | 8150961110 | 11200 | 11200 | 11210 | 11190 | 599 |
| 317 | 20231207 | 144000 | 8144252890 | 11200 | 11200 | 11210 | 11190 | 1153 |
| 318 | 20231207 | 143900 | 8131341750 | 11210 | 11190 | 11210 | 11190 | 660 |
| 319 | 20231207 | 143800 | 8123955530 | 11200 | 11180 | 11200 | 11180 | 1751 |
| 320 | 20231207 | 143700 | 8104367670 | 11190 | 11180 | 11190 | 11170 | 1066 |
| 321 | 20231207 | 143600 | 8092448970 | 11180 | 11190 | 11190 | 11170 | 2057 |
| 322 | 20231207 | 143500 | 8069458950 | 11190 | 11190 | 11190 | 11180 | 1009 |
| 323 | 20231207 | 143400 | 8058175220 | 11180 | 11210 | 11210 | 11180 | 1206 |
| 324 | 20231207 | 143300 | 8044673640 | 11210 | 11210 | 11210 | 11200 | 1222 |
| 325 | 20231207 | 143200 | 8030982550 | 11200 | 11210 | 11230 | 11200 | 1446 |
| 326 | 20231207 | 143100 | 8014776520 | 11210 | 11230 | 11230 | 11210 | 1141 |
| 327 | 20231207 | 143000 | 8001974070 | 11250 | 11210 | 11250 | 11200 | 860 |
| 328 | 20231207 | 142900 | 7992334690 | 11220 | 11220 | 11230 | 11210 | 1257 |
| 329 | 20231207 | 142800 | 7978235950 | 11200 | 11220 | 11230 | 11200 | 2882 |
| 330 | 20231207 | 142700 | 7945940370 | 11230 | 11230 | 11250 | 11220 | 782 |
| 331 | 20231207 | 142600 | 7937160310 | 11230 | 11240 | 11260 | 11220 | 1008 |
| 332 | 20231207 | 142500 | 7925840260 | 11240 | 11270 | 11270 | 11230 | 4679 |
| 333 | 20231207 | 142400 | 7873210640 | 11260 | 11280 | 11290 | 11260 | 2477 |
| 334 | 20231207 | 142300 | 7845286670 | 11280 | 11300 | 11310 | 11280 | 4436 |
| 335 | 20231207 | 142200 | 7795168450 | 11300 | 11320 | 11320 | 11300 | 1614 |
| 336 | 20231207 | 142100 | 7776920770 | 11320 | 11310 | 11330 | 11310 | 778 |
| 337 | 20231207 | 142000 | 7768120330 | 11320 | 11320 | 11330 | 11310 | 2329 |
| 338 | 20231207 | 141900 | 7741775300 | 11330 | 11330 | 11330 | 11330 | 27 |
| 339 | 20231207 | 141800 | 7741469390 | 11320 | 11340 | 11340 | 11320 | 1250 |
| 340 | 20231207 | 141700 | 7727315560 | 11340 | 11330 | 11340 | 11320 | 617 |
| 341 | 20231207 | 141600 | 7720327710 | 11340 | 11330 | 11340 | 11330 | 19 |
| 342 | 20231207 | 141500 | 7720112260 | 11330 | 11340 | 11340 | 11330 | 581 |
| 343 | 20231207 | 141400 | 7713529470 | 11330 | 11320 | 11330 | 11320 | 537 |
| 344 | 20231207 | 141300 | 7707446350 | 11330 | 11330 | 11330 | 11320 | 542 |
| 345 | 20231207 | 141200 | 7701306490 | 11330 | 11350 | 11350 | 11330 | 2439 |
| 346 | 20231207 | 141100 | 7673655070 | 11350 | 11350 | 11350 | 11340 | 1099 |
| 347 | 20231207 | 141000 | 7661182420 | 11360 | 11360 | 11360 | 11360 | 108 |
| 348 | 20231207 | 140900 | 7659955540 | 11360 | 11360 | 11360 | 11350 | 494 |
| 349 | 20231207 | 140800 | 7654344810 | 11360 | 11350 | 11360 | 11350 | 108 |
| 350 | 20231207 | 140700 | 7653118940 | 11360 | 11360 | 11360 | 11350 | 152 |
| 351 | 20231207 | 140600 | 7651393220 | 11360 | 11350 | 11360 | 11350 | 689 |
| 352 | 20231207 | 140500 | 7643572310 | 11360 | 11370 | 11380 | 11360 | 2535 |
| 353 | 20231207 | 140400 | 7614762110 | 11370 | 11390 | 11390 | 11370 | 230 |
| 354 | 20231207 | 140300 | 7612145660 | 11400 | 11390 | 11400 | 11390 | 268 |
| 355 | 20231207 | 140200 | 7609093070 | 11390 | 11380 | 11390 | 11380 | 229 |
| 356 | 20231207 | 140100 | 7606486200 | 11390 | 11380 | 11390 | 11380 | 154 |
| 357 | 20231207 | 140000 | 7604733510 | 11390 | 11400 | 11410 | 11390 | 351 |
| 358 | 20231207 | 135900 | 7600732070 | 11410 | 11400 | 11410 | 11400 | 51 |
| 359 | 20231207 | 135800 | 7600150540 | 11400 | 11400 | 11400 | 11390 | 133 |
| 360 | 20231207 | 135700 | 7598635340 | 11400 | 11400 | 11410 | 11400 | 430 |
| 361 | 20231207 | 135600 | 7593732980 | 11410 | 11400 | 11410 | 11390 | 957 |
| 362 | 20231207 | 135500 | 7582823540 | 11400 | 11390 | 11400 | 11380 | 1406 |
| 363 | 20231207 | 135400 | 7566807830 | 11380 | 11370 | 11380 | 11370 | 64 |
| 364 | 20231207 | 135300 | 7566079750 | 11380 | 11370 | 11380 | 11360 | 997 |
| 365 | 20231207 | 135200 | 7554748470 | 11380 | 11380 | 11380 | 11380 | 18 |
| 366 | 20231207 | 135100 | 7554543630 | 11380 | 11380 | 11390 | 11380 | 83 |
| 367 | 20231207 | 135000 | 7553598420 | 11380 | 11380 | 11380 | 11360 | 631 |
| 368 | 20231207 | 134900 | 7546423820 | 11380 | 11380 | 11380 | 11370 | 129 |
| 369 | 20231207 | 134800 | 7544956810 | 11380 | 11380 | 11380 | 11370 | 306 |
| 370 | 20231207 | 134700 | 7541475380 | 11360 | 11370 | 11370 | 11360 | 252 |
| 371 | 20231207 | 134600 | 7538611140 | 11370 | 11370 | 11370 | 11360 | 138 |
| 372 | 20231207 | 134500 | 7537043160 | 11380 | 11380 | 11380 | 11360 | 655 |
| 373 | 20231207 | 134400 | 7529599030 | 11380 | 11380 | 11380 | 11370 | 119 |
| 374 | 20231207 | 134300 | 7528245810 | 11370 | 11370 | 11370 | 11370 | 154 |
| 375 | 20231207 | 134200 | 7526494830 | 11380 | 11380 | 11380 | 11370 | 294 |
| 376 | 20231207 | 134100 | 7523151880 | 11380 | 11380 | 11380 | 11370 | 33 |
| 377 | 20231207 | 134000 | 7522776540 | 11380 | 11370 | 11380 | 11360 | 591 |
| 378 | 20231207 | 133900 | 7516057830 | 11370 | 11380 | 11380 | 11370 | 23 |
| 379 | 20231207 | 133800 | 7515796210 | 11360 | 11380 | 11380 | 11360 | 340 |
| 380 | 20231207 | 133700 | 7511930290 | 11380 | 11380 | 11380 | 11370 | 151 |
| 381 | 20231207 | 133600 | 7510212910 | 11380 | 11370 | 11380 | 11370 | 480 |
| 382 | 20231207 | 133500 | 7504754520 | 11370 | 11380 | 11380 | 11370 | 348 |
| 383 | 20231207 | 133400 | 7500797380 | 11380 | 11380 | 11380 | 11380 | 14 |
| 384 | 20231207 | 133300 | 7500638060 | 11380 | 11370 | 11380 | 11370 | 142 |
| 385 | 20231207 | 133200 | 7499023100 | 11380 | 11380 | 11380 | 11370 | 185 |
| 386 | 20231207 | 133100 | 7496918800 | 11370 | 11370 | 11380 | 11370 | 1221 |
| 387 | 20231207 | 133000 | 7483035970 | 11370 | 11360 | 11370 | 11360 | 93 |
| 388 | 20231207 | 132900 | 7481979100 | 11370 | 11370 | 11380 | 11360 | 595 |
| 389 | 20231207 | 132800 | 7475218110 | 11380 | 11380 | 11380 | 11380 | 126 |
| 390 | 20231207 | 132700 | 7473784230 | 11390 | 11380 | 11390 | 11360 | 774 |
| 391 | 20231207 | 132600 | 7464984340 | 11380 | 11370 | 11380 | 11370 | 54 |
| 392 | 20231207 | 132500 | 7464369960 | 11390 | 11360 | 11400 | 11360 | 133 |
| 393 | 20231207 | 132400 | 7462857620 | 11400 | 11390 | 11400 | 11360 | 377 |
| 394 | 20231207 | 132300 | 7458562430 | 11400 | 11400 | 11400 | 11400 | 40 |
| 395 | 20231207 | 132200 | 7458106430 | 11400 | 11390 | 11400 | 11390 | 220 |
| 396 | 20231207 | 132100 | 7455600500 | 11390 | 11400 | 11400 | 11390 | 418 |
| 397 | 20231207 | 132000 | 7450837670 | 11390 | 11390 | 11400 | 11390 | 181 |
| 398 | 20231207 | 131900 | 7448776010 | 11390 | 11390 | 11390 | 11380 | 96 |
| 399 | 20231207 | 131800 | 7447683420 | 11390 | 11390 | 11390 | 11380 | 221 |
| 400 | 20231207 | 131700 | 7445168230 | 11390 | 11380 | 11390 | 11380 | 246 |
| 401 | 20231207 | 131600 | 7442367600 | 11390 | 11390 | 11390 | 11390 | 40 |
| 402 | 20231207 | 131500 | 7441912000 | 11390 | 11370 | 11390 | 11370 | 211 |
| 403 | 20231207 | 131400 | 7439512670 | 11380 | 11370 | 11380 | 11370 | 36 |
| 404 | 20231207 | 131300 | 7439103040 | 11360 | 11370 | 11370 | 11360 | 1089 |
| 405 | 20231207 | 131200 | 7426725360 | 11370 | 11370 | 11370 | 11360 | 44 |
| 406 | 20231207 | 131100 | 7426225380 | 11370 | 11370 | 11370 | 11360 | 250 |
| 407 | 20231207 | 131000 | 7423384880 | 11370 | 11370 | 11370 | 11370 | 171 |
| 408 | 20231207 | 130900 | 7421440610 | 11360 | 11370 | 11370 | 11360 | 179 |
| 409 | 20231207 | 130800 | 7419406380 | 11370 | 11360 | 11370 | 11360 | 118 |
| 410 | 20231207 | 130700 | 7418065770 | 11360 | 11360 | 11370 | 11360 | 152 |
| 411 | 20231207 | 130600 | 7416338680 | 11370 | 11370 | 11370 | 11360 | 143 |
| 412 | 20231207 | 130500 | 7414713780 | 11370 | 11370 | 11370 | 11370 | 80 |
| 413 | 20231207 | 130400 | 7413804180 | 11370 | 11370 | 11370 | 11360 | 636 |
| 414 | 20231207 | 130300 | 7406574900 | 11370 | 11370 | 11370 | 11360 | 361 |
| 415 | 20231207 | 130200 | 7402472720 | 11370 | 11390 | 11390 | 11370 | 152 |
| 416 | 20231207 | 130100 | 7400742530 | 11390 | 11380 | 11390 | 11380 | 250 |
| 417 | 20231207 | 130000 | 7397897390 | 11380 | 11390 | 11390 | 11380 | 409 |
| 418 | 20231207 | 125900 | 7393241250 | 11390 | 11390 | 11390 | 11390 | 67 |
| 419 | 20231207 | 125800 | 7392478120 | 11390 | 11380 | 11390 | 11380 | 178 |
| 420 | 20231207 | 125700 | 7390452200 | 11380 | 11370 | 11380 | 11370 | 315 |
| 421 | 20231207 | 125600 | 7386869220 | 11380 | 11380 | 11380 | 11380 | 42 |
| 422 | 20231207 | 125500 | 7386391260 | 11380 | 11390 | 11390 | 11380 | 100 |
| 423 | 20231207 | 125400 | 7385253110 | 11390 | 11390 | 11390 | 11380 | 188 |
| 424 | 20231207 | 125300 | 7383112790 | 11390 | 11400 | 11400 | 11390 | 171 |
| 425 | 20231207 | 125200 | 7381164590 | 11400 | 11400 | 11410 | 11400 | 340 |
| 426 | 20231207 | 125100 | 7377288520 | 11410 | 11410 | 11410 | 11400 | 153 |
| 427 | 20231207 | 125000 | 7375543940 | 11410 | 11420 | 11420 | 11400 | 600 |
| 428 | 20231207 | 124900 | 7368697620 | 11420 | 11400 | 11420 | 11400 | 556 |
| 429 | 20231207 | 124800 | 7362353320 | 11410 | 11390 | 11410 | 11390 | 325 |
| 430 | 20231207 | 124700 | 7358646070 | 11400 | 11400 | 11410 | 11390 | 763 |
| 431 | 20231207 | 124600 | 7349948800 | 11400 | 11390 | 11400 | 11390 | 210 |
| 432 | 20231207 | 124500 | 7347555800 | 11390 | 11380 | 11390 | 11380 | 172 |
| 433 | 20231207 | 124400 | 7345598010 | 11380 | 11370 | 11380 | 11370 | 247 |
| 434 | 20231207 | 124300 | 7342788150 | 11380 | 11350 | 11380 | 11350 | 233 |
| 435 | 20231207 | 124200 | 7340141160 | 11340 | 11350 | 11350 | 11340 | 367 |
| 436 | 20231207 | 124100 | 7335978740 | 11350 | 11360 | 11360 | 11350 | 910 |
| 437 | 20231207 | 124000 | 7325650040 | 11350 | 11370 | 11370 | 11350 | 446 |
| 438 | 20231207 | 123900 | 7320585790 | 11370 | 11370 | 11370 | 11360 | 544 |
| 439 | 20231207 | 123800 | 7314403960 | 11380 | 11380 | 11380 | 11360 | 463 |
| 440 | 20231207 | 123700 | 7309143530 | 11390 | 11390 | 11390 | 11370 | 302 |
| 441 | 20231207 | 123600 | 7305708110 | 11400 | 11410 | 11410 | 11400 | 985 |
| 442 | 20231207 | 123500 | 7294479000 | 11410 | 11410 | 11410 | 11400 | 281 |
| 443 | 20231207 | 123400 | 7291273790 | 11410 | 11400 | 11410 | 11400 | 42 |
| 444 | 20231207 | 123300 | 7290794820 | 11410 | 11410 | 11410 | 11400 | 213 |
| 445 | 20231207 | 123200 | 7288365490 | 11410 | 11410 | 11410 | 11400 | 155 |
| 446 | 20231207 | 123100 | 7286598030 | 11410 | 11410 | 11410 | 11400 | 843 |
| 447 | 20231207 | 123000 | 7276980430 | 11410 | 11400 | 11410 | 11400 | 487 |
| 448 | 20231207 | 122900 | 7271428480 | 11400 | 11390 | 11400 | 11380 | 935 |
| 449 | 20231207 | 122800 | 7260778530 | 11390 | 11370 | 11390 | 11370 | 227 |
| 450 | 20231207 | 122700 | 7258196210 | 11380 | 11370 | 11380 | 11370 | 79 |
| 451 | 20231207 | 122600 | 7257297270 | 11370 | 11360 | 11370 | 11360 | 233 |
| 452 | 20231207 | 122500 | 7254649060 | 11370 | 11360 | 11370 | 11360 | 557 |
| 453 | 20231207 | 122400 | 7248320370 | 11350 | 11350 | 11350 | 11340 | 768 |
| 454 | 20231207 | 122300 | 7239606770 | 11350 | 11340 | 11350 | 11340 | 174 |
| 455 | 20231207 | 122200 | 7237633420 | 11350 | 11350 | 11350 | 11340 | 179 |
| 456 | 20231207 | 122100 | 7235601870 | 11350 | 11360 | 11360 | 11350 | 1800 |
| 457 | 20231207 | 122000 | 7215164730 | 11360 | 11350 | 11360 | 11350 | 296 |
| 458 | 20231207 | 121900 | 7211803770 | 11360 | 11360 | 11370 | 11360 | 62 |
| 459 | 20231207 | 121800 | 7211099160 | 11350 | 11380 | 11380 | 11350 | 694 |
| 460 | 20231207 | 121700 | 7203209140 | 11370 | 11370 | 11380 | 11370 | 620 |
| 461 | 20231207 | 121600 | 7196159650 | 11380 | 11380 | 11380 | 11370 | 54 |
| 462 | 20231207 | 121500 | 7195545500 | 11360 | 11380 | 11380 | 11360 | 267 |
| 463 | 20231207 | 121400 | 7192509380 | 11380 | 11380 | 11380 | 11370 | 149 |
| 464 | 20231207 | 121300 | 7190815120 | 11380 | 11380 | 11380 | 11370 | 145 |
| 465 | 20231207 | 121200 | 7189166170 | 11380 | 11380 | 11380 | 11370 | 140 |
| 466 | 20231207 | 121100 | 7187573190 | 11370 | 11380 | 11380 | 11370 | 503 |
| 467 | 20231207 | 121000 | 7181851570 | 11370 | 11380 | 11380 | 11370 | 44 |
| 468 | 20231207 | 120900 | 7181351120 | 11380 | 11390 | 11390 | 11370 | 471 |
| 469 | 20231207 | 120800 | 7175992210 | 11400 | 11420 | 11420 | 11390 | 308 |
| 470 | 20231207 | 120700 | 7172481460 | 11410 | 11410 | 11420 | 11410 | 273 |
| 471 | 20231207 | 120600 | 7169366240 | 11410 | 11420 | 11420 | 11400 | 25 |
| 472 | 20231207 | 120500 | 7169080930 | 11430 | 11420 | 11430 | 11420 | 432 |
| 473 | 20231207 | 120400 | 7164147140 | 11420 | 11420 | 11420 | 11390 | 374 |
| 474 | 20231207 | 120300 | 7159881490 | 11410 | 11420 | 11430 | 11410 | 1696 |
| 475 | 20231207 | 120200 | 7140524840 | 11420 | 11420 | 11420 | 11410 | 172 |
| 476 | 20231207 | 120100 | 7138561730 | 11410 | 11420 | 11420 | 11410 | 121 |
| 477 | 20231207 | 120000 | 7137180370 | 11410 | 11420 | 11430 | 11410 | 560 |
| 478 | 20231207 | 115900 | 7130786590 | 11430 | 11430 | 11430 | 11420 | 142 |
| 479 | 20231207 | 115800 | 7129164070 | 11420 | 11430 | 11430 | 11420 | 140 |
| 480 | 20231207 | 115700 | 7127565040 | 11420 | 11410 | 11420 | 11410 | 1071 |
| 481 | 20231207 | 115600 | 7115340220 | 11420 | 11420 | 11420 | 11420 | 106 |
| 482 | 20231207 | 115500 | 7114129700 | 11410 | 11400 | 11410 | 11400 | 318 |
| 483 | 20231207 | 115400 | 7110502410 | 11400 | 11390 | 11400 | 11380 | 195 |
| 484 | 20231207 | 115300 | 7108281590 | 11390 | 11380 | 11390 | 11380 | 193 |
| 485 | 20231207 | 115200 | 7106084320 | 11390 | 11390 | 11390 | 11390 | 350 |
| 486 | 20231207 | 115100 | 7102097820 | 11390 | 11380 | 11390 | 11380 | 135 |
| 487 | 20231207 | 115000 | 7100561370 | 11380 | 11400 | 11400 | 11380 | 1200 |
| 488 | 20231207 | 114900 | 7086895130 | 11400 | 11400 | 11400 | 11390 | 276 |
| 489 | 20231207 | 114800 | 7083750500 | 11390 | 11400 | 11400 | 11390 | 89 |
| 490 | 20231207 | 114700 | 7082736610 | 11390 | 11400 | 11400 | 11390 | 213 |
| 491 | 20231207 | 114600 | 7080310410 | 11400 | 11410 | 11410 | 11390 | 116 |
| 492 | 20231207 | 114500 | 7078987490 | 11410 | 11410 | 11410 | 11390 | 317 |
| 493 | 20231207 | 114400 | 7075373610 | 11410 | 11420 | 11420 | 11410 | 85 |
| 494 | 20231207 | 114300 | 7074403200 | 11420 | 11410 | 11430 | 11410 | 505 |
| 495 | 20231207 | 114200 | 7068640190 | 11430 | 11430 | 11430 | 11410 | 426 |
| 496 | 20231207 | 114100 | 7063774190 | 11430 | 11420 | 11430 | 11420 | 805 |
| 497 | 20231207 | 114000 | 7054580920 | 11410 | 11410 | 11420 | 11410 | 588 |
| 498 | 20231207 | 113900 | 7047871790 | 11410 | 11410 | 11410 | 11400 | 142 |
| 499 | 20231207 | 113800 | 7046252780 | 11410 | 11400 | 11410 | 11400 | 1390 |
| 500 | 20231207 | 113700 | 7030405330 | 11390 | 11390 | 11400 | 11390 | 413 |
| 501 | 20231207 | 113600 | 7025701130 | 11390 | 11390 | 11390 | 11390 | 2140 |
| 502 | 20231207 | 113500 | 7001326530 | 11390 | 11380 | 11390 | 11380 | 1017 |
| 503 | 20231207 | 113400 | 6989743900 | 11390 | 11380 | 11390 | 11380 | 550 |
| 504 | 20231207 | 113300 | 6983480100 | 11380 | 11380 | 11390 | 11380 | 614 |
| 505 | 20231207 | 113200 | 6976492650 | 11390 | 11390 | 11390 | 11390 | 171 |
| 506 | 20231207 | 113100 | 6974544960 | 11390 | 11370 | 11390 | 11370 | 1022 |
| 507 | 20231207 | 113000 | 6962919690 | 11360 | 11360 | 11360 | 11350 | 226 |
| 508 | 20231207 | 112900 | 6960353580 | 11350 | 11360 | 11360 | 11350 | 226 |
| 509 | 20231207 | 112800 | 6957786710 | 11360 | 11360 | 11360 | 11350 | 636 |
| 510 | 20231207 | 112700 | 6950566750 | 11350 | 11360 | 11360 | 11350 | 343 |
| 511 | 20231207 | 112600 | 6946671340 | 11360 | 11360 | 11360 | 11350 | 473 |
| 512 | 20231207 | 112500 | 6941300060 | 11350 | 11350 | 11360 | 11350 | 650 |
| 513 | 20231207 | 112400 | 6933920110 | 11360 | 11360 | 11360 | 11350 | 119 |
| 514 | 20231207 | 112300 | 6932569280 | 11360 | 11360 | 11360 | 11350 | 137 |
| 515 | 20231207 | 112200 | 6931012980 | 11350 | 11360 | 11360 | 11350 | 243 |
| 516 | 20231207 | 112100 | 6928254540 | 11360 | 11360 | 11360 | 11360 | 13 |
| 517 | 20231207 | 112000 | 6928106860 | 11360 | 11370 | 11370 | 11350 | 442 |
| 518 | 20231207 | 111900 | 6923085360 | 11370 | 11360 | 11370 | 11350 | 167 |
| 519 | 20231207 | 111800 | 6921189020 | 11350 | 11360 | 11360 | 11350 | 146 |
| 520 | 20231207 | 111700 | 6919531460 | 11360 | 11360 | 11370 | 11360 | 170 |
| 521 | 20231207 | 111600 | 6917600000 | 11370 | 11370 | 11370 | 11370 | 15 |
| 522 | 20231207 | 111500 | 6917429450 | 11360 | 11370 | 11370 | 11360 | 481 |
| 523 | 20231207 | 111400 | 6911963680 | 11370 | 11360 | 11370 | 11360 | 276 |
| 524 | 20231207 | 111300 | 6908828070 | 11360 | 11370 | 11370 | 11360 | 133 |
| 525 | 20231207 | 111200 | 6907317060 | 11370 | 11360 | 11370 | 11360 | 108 |
| 526 | 20231207 | 111100 | 6906090120 | 11360 | 11360 | 11360 | 11360 | 141 |
| 527 | 20231207 | 111000 | 6904488360 | 11350 | 11350 | 11360 | 11350 | 208 |
| 528 | 20231207 | 110900 | 6902126360 | 11360 | 11360 | 11370 | 11330 | 65 |
| 529 | 20231207 | 110800 | 6901388950 | 11330 | 11370 | 11370 | 11330 | 402 |
| 530 | 20231207 | 110700 | 6896825730 | 11360 | 11360 | 11370 | 11360 | 212 |
| 531 | 20231207 | 110600 | 6894417350 | 11360 | 11370 | 11370 | 11360 | 19 |
| 532 | 20231207 | 110500 | 6894201460 | 11350 | 11350 | 11370 | 11350 | 1173 |
| 533 | 20231207 | 110400 | 6880880940 | 11360 | 11340 | 11360 | 11330 | 654 |
| 534 | 20231207 | 110300 | 6873461790 | 11340 | 11330 | 11340 | 11320 | 415 |
| 535 | 20231207 | 110200 | 6868760570 | 11330 | 11330 | 11330 | 11320 | 966 |
| 536 | 20231207 | 110100 | 6857821690 | 11330 | 11330 | 11330 | 11320 | 1171 |
| 537 | 20231207 | 110000 | 6844560260 | 11330 | 11330 | 11340 | 11330 | 502 |
| 538 | 20231207 | 105900 | 6838871820 | 11330 | 11340 | 11340 | 11330 | 324 |
| 539 | 20231207 | 105800 | 6835199600 | 11330 | 11340 | 11340 | 11330 | 591 |
| 540 | 20231207 | 105700 | 6828500770 | 11340 | 11330 | 11340 | 11330 | 321 |
| 541 | 20231207 | 105600 | 6824862700 | 11330 | 11330 | 11340 | 11320 | 745 |
| 542 | 20231207 | 105500 | 6816421600 | 11340 | 11340 | 11340 | 11330 | 1036 |
| 543 | 20231207 | 105400 | 6804683220 | 11340 | 11340 | 11350 | 11330 | 175 |
| 544 | 20231207 | 105300 | 6802699290 | 11340 | 11350 | 11350 | 11330 | 647 |
| 545 | 20231207 | 105200 | 6795359970 | 11350 | 11360 | 11360 | 11350 | 1161 |
| 546 | 20231207 | 105100 | 6782181770 | 11360 | 11360 | 11370 | 11350 | 462 |
| 547 | 20231207 | 105000 | 6776933640 | 11360 | 11370 | 11370 | 11360 | 330 |
| 548 | 20231207 | 104900 | 6773184410 | 11370 | 11380 | 11380 | 11360 | 1379 |
| 549 | 20231207 | 104800 | 6757496810 | 11380 | 11370 | 11380 | 11370 | 1465 |
| 550 | 20231207 | 104700 | 6740837350 | 11370 | 11370 | 11380 | 11370 | 802 |
| 551 | 20231207 | 104600 | 6731717230 | 11380 | 11360 | 11380 | 11360 | 274 |
| 552 | 20231207 | 104500 | 6728604070 | 11360 | 11360 | 11370 | 11360 | 353 |
| 553 | 20231207 | 104400 | 6724593200 | 11360 | 11350 | 11360 | 11350 | 720 |
| 554 | 20231207 | 104300 | 6716417380 | 11360 | 11360 | 11360 | 11350 | 622 |
| 555 | 20231207 | 104200 | 6709353720 | 11360 | 11370 | 11370 | 11360 | 454 |
| 556 | 20231207 | 104100 | 6704196140 | 11360 | 11370 | 11370 | 11360 | 264 |
| 557 | 20231207 | 104000 | 6701196340 | 11350 | 11350 | 11370 | 11350 | 2652 |
| 558 | 20231207 | 103900 | 6671095940 | 11350 | 11340 | 11350 | 11340 | 370 |
| 559 | 20231207 | 103800 | 6666899890 | 11340 | 11350 | 11350 | 11340 | 1019 |
| 560 | 20231207 | 103700 | 6655343910 | 11340 | 11340 | 11350 | 11340 | 410 |
| 561 | 20231207 | 103600 | 6650693760 | 11340 | 11350 | 11350 | 11340 | 240 |
| 562 | 20231207 | 103500 | 6647969930 | 11350 | 11340 | 11350 | 11340 | 480 |
| 563 | 20231207 | 103400 | 6642525000 | 11340 | 11330 | 11350 | 11320 | 2510 |
| 564 | 20231207 | 103300 | 6614066280 | 11330 | 11360 | 11360 | 11330 | 5424 |
| 565 | 20231207 | 103200 | 6552506370 | 11370 | 11380 | 11390 | 11360 | 5026 |
| 566 | 20231207 | 103100 | 6495337760 | 11380 | 11390 | 11400 | 11380 | 460 |
| 567 | 20231207 | 103000 | 6490099900 | 11390 | 11390 | 11400 | 11390 | 204 |
| 568 | 20231207 | 102900 | 6487776260 | 11390 | 11390 | 11400 | 11380 | 1056 |
| 569 | 20231207 | 102800 | 6475751610 | 11400 | 11400 | 11420 | 11400 | 533 |
| 570 | 20231207 | 102700 | 6469673570 | 11410 | 11420 | 11420 | 11410 | 301 |
| 571 | 20231207 | 102600 | 6466239080 | 11420 | 11410 | 11420 | 11410 | 469 |
| 572 | 20231207 | 102500 | 6460886680 | 11420 | 11410 | 11420 | 11410 | 245 |
| 573 | 20231207 | 102400 | 6458089030 | 11410 | 11410 | 11420 | 11400 | 1002 |
| 574 | 20231207 | 102300 | 6446656860 | 11400 | 11390 | 11410 | 11390 | 401 |
| 575 | 20231207 | 102200 | 6442086300 | 11390 | 11400 | 11410 | 11390 | 585 |
| 576 | 20231207 | 102100 | 6435418090 | 11410 | 11410 | 11440 | 11400 | 750 |
| 577 | 20231207 | 102000 | 6426858390 | 11410 | 11420 | 11420 | 11390 | 441 |
| 578 | 20231207 | 101900 | 6421831450 | 11440 | 11430 | 11450 | 11400 | 607 |
| 579 | 20231207 | 101800 | 6414899720 | 11430 | 11410 | 11460 | 11390 | 2427 |
| 580 | 20231207 | 101700 | 6387108100 | 11420 | 11440 | 11460 | 11400 | 331 |
| 581 | 20231207 | 101600 | 6383327040 | 11430 | 11390 | 11460 | 11390 | 669 |
| 582 | 20231207 | 101500 | 6375684650 | 11390 | 11430 | 11430 | 11390 | 3989 |
| 583 | 20231207 | 101400 | 6330174760 | 11450 | 11440 | 11450 | 11420 | 158 |
| 584 | 20231207 | 101300 | 6328367450 | 11420 | 11420 | 11470 | 11420 | 1003 |
| 585 | 20231207 | 101200 | 6316886490 | 11440 | 11420 | 11440 | 11410 | 398 |
| 586 | 20231207 | 101100 | 6312340530 | 11420 | 11390 | 11430 | 11390 | 1190 |
| 587 | 20231207 | 101000 | 6298770840 | 11390 | 11370 | 11390 | 11370 | 498 |
| 588 | 20231207 | 100900 | 6293104270 | 11370 | 11380 | 11390 | 11370 | 3335 |
| 589 | 20231207 | 100800 | 6255176860 | 11380 | 11390 | 11390 | 11360 | 2832 |
| 590 | 20231207 | 100700 | 6222964670 | 11390 | 11400 | 11400 | 11390 | 3033 |
| 591 | 20231207 | 100600 | 6188410440 | 11400 | 11410 | 11410 | 11400 | 3358 |
| 592 | 20231207 | 100500 | 6150123560 | 11430 | 11440 | 11440 | 11400 | 4064 |
| 593 | 20231207 | 100400 | 6103759030 | 11440 | 11480 | 11490 | 11430 | 7861 |
| 594 | 20231207 | 100300 | 6013676290 | 11490 | 11520 | 11520 | 11480 | 2642 |
| 595 | 20231207 | 100200 | 5983315450 | 11510 | 11540 | 11550 | 11510 | 850 |
| 596 | 20231207 | 100100 | 5973520970 | 11520 | 11550 | 11550 | 11520 | 888 |
| 597 | 20231207 | 100000 | 5963286110 | 11550 | 11570 | 11580 | 11530 | 909 |
| 598 | 20231207 | 095900 | 5952775420 | 11530 | 11530 | 11560 | 11520 | 1457 |
| 599 | 20231207 | 095800 | 5935945710 | 11550 | 11540 | 11550 | 11530 | 1732 |
| 600 | 20231207 | 095700 | 5915953040 | 11550 | 11540 | 11550 | 11520 | 621 |
| 601 | 20231207 | 095600 | 5908789980 | 11520 | 11560 | 11570 | 11520 | 1744 |
| 602 | 20231207 | 095500 | 5888631600 | 11550 | 11520 | 11550 | 11520 | 802 |
| 603 | 20231207 | 095400 | 5879384170 | 11500 | 11540 | 11550 | 11500 | 909 |
| 604 | 20231207 | 095300 | 5868899140 | 11540 | 11560 | 11570 | 11540 | 959 |
| 605 | 20231207 | 095200 | 5857817970 | 11560 | 11530 | 11580 | 11490 | 4361 |
| 606 | 20231207 | 095100 | 5807447910 | 11540 | 11490 | 11540 | 11480 | 1861 |
| 607 | 20231207 | 095000 | 5786027970 | 11520 | 11520 | 11530 | 11480 | 3216 |
| 608 | 20231207 | 094900 | 5749047350 | 11530 | 11540 | 11550 | 11520 | 1291 |
| 609 | 20231207 | 094800 | 5734149980 | 11540 | 11540 | 11540 | 11510 | 2189 |
| 610 | 20231207 | 094700 | 5708914580 | 11540 | 11530 | 11550 | 11510 | 496 |
| 611 | 20231207 | 094600 | 5703196210 | 11540 | 11530 | 11560 | 11530 | 1109 |
| 612 | 20231207 | 094500 | 5690385270 | 11550 | 11470 | 11560 | 11470 | 2584 |
| 613 | 20231207 | 094400 | 5660695430 | 11470 | 11490 | 11490 | 11460 | 4506 |
| 614 | 20231207 | 094300 | 5609001210 | 11490 | 11530 | 11530 | 11480 | 5666 |
| 615 | 20231207 | 094200 | 5543847240 | 11530 | 11580 | 11580 | 11530 | 3126 |
| 616 | 20231207 | 094100 | 5507766640 | 11580 | 11570 | 11590 | 11560 | 1729 |
| 617 | 20231207 | 094000 | 5487747610 | 11570 | 11540 | 11570 | 11520 | 1310 |
| 618 | 20231207 | 093900 | 5472626930 | 11520 | 11550 | 11550 | 11520 | 1274 |
| 619 | 20231207 | 093800 | 5457934220 | 11550 | 11530 | 11550 | 11520 | 3978 |
| 620 | 20231207 | 093700 | 5412044560 | 11530 | 11580 | 11600 | 11530 | 8081 |
| 621 | 20231207 | 093600 | 5318581150 | 11580 | 11580 | 11620 | 11570 | 3933 |
| 622 | 20231207 | 093500 | 5273007170 | 11580 | 11610 | 11650 | 11560 | 7044 |
| 623 | 20231207 | 093400 | 5191260360 | 11620 | 11730 | 11760 | 11600 | 13063 |
| 624 | 20231207 | 093300 | 5038629030 | 11710 | 11540 | 11900 | 11540 | 90431 |
| 625 | 20231207 | 093200 | 3979500580 | 11540 | 11540 | 11550 | 11510 | 3820 |
| 626 | 20231207 | 093100 | 3935437680 | 11540 | 11520 | 11540 | 11500 | 1071 |
| 627 | 20231207 | 093000 | 3923100530 | 11520 | 11480 | 11520 | 11480 | 2543 |
| 628 | 20231207 | 092900 | 3893864000 | 11490 | 11590 | 11600 | 11480 | 9740 |
| 629 | 20231207 | 092800 | 3781543990 | 11590 | 11600 | 11600 | 11580 | 1689 |
| 630 | 20231207 | 092700 | 3761970900 | 11600 | 11610 | 11620 | 11590 | 4324 |
| 631 | 20231207 | 092600 | 3711801230 | 11610 | 11570 | 11610 | 11570 | 5446 |
| 632 | 20231207 | 092500 | 3648622300 | 11570 | 11520 | 11600 | 11520 | 5822 |
| 633 | 20231207 | 092400 | 3581336510 | 11520 | 11540 | 11540 | 11510 | 3553 |
| 634 | 20231207 | 092300 | 3540382140 | 11540 | 11520 | 11550 | 11520 | 3181 |
| 635 | 20231207 | 092200 | 3503690740 | 11520 | 11560 | 11570 | 11520 | 2407 |
| 636 | 20231207 | 092100 | 3475888520 | 11550 | 11580 | 11590 | 11520 | 7394 |
| 637 | 20231207 | 092000 | 3390413990 | 11580 | 11680 | 11700 | 11570 | 16558 |
| 638 | 20231207 | 091900 | 3197857040 | 11680 | 11500 | 11690 | 11480 | 55302 |
| 639 | 20231207 | 091800 | 2557981610 | 11500 | 11520 | 11530 | 11460 | 6230 |
| 640 | 20231207 | 091700 | 2486285100 | 11520 | 11470 | 11520 | 11430 | 16402 |
| 641 | 20231207 | 091600 | 2297689200 | 11470 | 11370 | 11490 | 11370 | 8650 |
| 642 | 20231207 | 091500 | 2198935970 | 11380 | 11370 | 11380 | 11360 | 1515 |
| 643 | 20231207 | 091400 | 2181708670 | 11370 | 11370 | 11370 | 11340 | 1577 |
| 644 | 20231207 | 091300 | 2163785090 | 11380 | 11360 | 11390 | 11320 | 4654 |
| 645 | 20231207 | 091200 | 2110951120 | 11380 | 11380 | 11410 | 11350 | 3791 |
| 646 | 20231207 | 091100 | 2067803630 | 11380 | 11360 | 11400 | 11300 | 6974 |
| 647 | 20231207 | 091000 | 1988699400 | 11350 | 11400 | 11430 | 11350 | 11893 |
| 648 | 20231207 | 090900 | 1853226340 | 11400 | 11500 | 11530 | 11390 | 31670 |
| 649 | 20231207 | 090800 | 1490215440 | 11520 | 11470 | 11530 | 11460 | 24181 |
| 650 | 20231207 | 090700 | 1212192950 | 11470 | 11470 | 11480 | 11460 | 7712 |
| 651 | 20231207 | 090600 | 1123688410 | 11470 | 11460 | 11470 | 11440 | 10773 |
| 652 | 20231207 | 090500 | 1000212210 | 11450 | 11400 | 11460 | 11400 | 6736 |
| 653 | 20231207 | 090400 | 923141700 | 11400 | 11480 | 11480 | 11390 | 6422 |
| 654 | 20231207 | 090300 | 849637170 | 11480 | 11380 | 11480 | 11350 | 14063 |
| 655 | 20231207 | 090200 | 688668880 | 11390 | 11410 | 11470 | 11300 | 18240 |
| 656 | 20231207 | 090100 | 480451000 | 11410 | 11500 | 11500 | 11220 | 11177 |
| 657 | 20231207 | 090000 | 352770060 | 11500 | 11250 | 11500 | 11200 | 31253 |