35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 3 | 20231215 | 195500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231215 | 195400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231215 | 195300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231215 | 195200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231215 | 195100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231215 | 195000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231215 | 194900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231215 | 194800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231215 | 194700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231215 | 194600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231215 | 194500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231215 | 194400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231215 | 194300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231215 | 194200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231215 | 194100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231215 | 194000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231215 | 193900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231215 | 193800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231215 | 193700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231215 | 193600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231215 | 193500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231215 | 193400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231215 | 193300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231215 | 193200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231215 | 193100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231215 | 193000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231215 | 192900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231215 | 192800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231215 | 192700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231215 | 192600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 33 | 20231215 | 192500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231215 | 192400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231215 | 192300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231215 | 192200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231215 | 192100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231215 | 192000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231215 | 191900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231215 | 191800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231215 | 191700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231215 | 191600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231215 | 191500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231215 | 191400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231215 | 191300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231215 | 191200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231215 | 191100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231215 | 191000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231215 | 190900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231215 | 190800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231215 | 190700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231215 | 190600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231215 | 190500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231215 | 190400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231215 | 190300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231215 | 190200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231215 | 190100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231215 | 190000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231215 | 185900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231215 | 185800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231215 | 185700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231215 | 185600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 63 | 20231215 | 185500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231215 | 185400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231215 | 185300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231215 | 185200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231215 | 185100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231215 | 185000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231215 | 184900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231215 | 184800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231215 | 184700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231215 | 184600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231215 | 184500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231215 | 184400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231215 | 184300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231215 | 184200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231215 | 184100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231215 | 184000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231215 | 183900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231215 | 183800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231215 | 183700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231215 | 183600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231215 | 183500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231215 | 183400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231215 | 183300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231215 | 183200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231215 | 183100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231215 | 183000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231215 | 182900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231215 | 182800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231215 | 182700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231215 | 182600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 93 | 20231215 | 182500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231215 | 182400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231215 | 182300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231215 | 182200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231215 | 182100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231215 | 182000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231215 | 181900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231215 | 181800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231215 | 181700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231215 | 181600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231215 | 181500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231215 | 181400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231215 | 181300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231215 | 181200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231215 | 181100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231215 | 181000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231215 | 180900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231215 | 180800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231215 | 180700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231215 | 180600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231215 | 180500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231215 | 180400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231215 | 180300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231215 | 180200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231215 | 180100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231215 | 180000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231215 | 175900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231215 | 175800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231215 | 175700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231215 | 175600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 123 | 20231215 | 175500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231215 | 175400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231215 | 175300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231215 | 175200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231215 | 175100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231215 | 175000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231215 | 174900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231215 | 174800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231215 | 174700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231215 | 174600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231215 | 174500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231215 | 174400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231215 | 174300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231215 | 174200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231215 | 174100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231215 | 174000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231215 | 173900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231215 | 173800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231215 | 173700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231215 | 173600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231215 | 173500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231215 | 173400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231215 | 173300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231215 | 173200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231215 | 173100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231215 | 173000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231215 | 172900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231215 | 172800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231215 | 172700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231215 | 172600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 153 | 20231215 | 172500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231215 | 172400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231215 | 172300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231215 | 172200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231215 | 172100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231215 | 172000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231215 | 171900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231215 | 171800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231215 | 171700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231215 | 171600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231215 | 171500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231215 | 171400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231215 | 171300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231215 | 171200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231215 | 171100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231215 | 171000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231215 | 170900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231215 | 170800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231215 | 170700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231215 | 170600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231215 | 170500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231215 | 170400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231215 | 170300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231215 | 170200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231215 | 170100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231215 | 170000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231215 | 165900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231215 | 165800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231215 | 165700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231215 | 165600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 183 | 20231215 | 165500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231215 | 165400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231215 | 165300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231215 | 165200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231215 | 165100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231215 | 165000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231215 | 164900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231215 | 164800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231215 | 164700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231215 | 164600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231215 | 164500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231215 | 164400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231215 | 164300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231215 | 164200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231215 | 164100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231215 | 164000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231215 | 163900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231215 | 163800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231215 | 163700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231215 | 163600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231215 | 163500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231215 | 163400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231215 | 163300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231215 | 163200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231215 | 163100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231215 | 163000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231215 | 162900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231215 | 162800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231215 | 162700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231215 | 162600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 213 | 20231215 | 162500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231215 | 162400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231215 | 162300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231215 | 162200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231215 | 162100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231215 | 162000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231215 | 161900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231215 | 161800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231215 | 161700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231215 | 161600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231215 | 161500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231215 | 161400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231215 | 161300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231215 | 161200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231215 | 161100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231215 | 161000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231215 | 160900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231215 | 160800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231215 | 160700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231215 | 160600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231215 | 160500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231215 | 160400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231215 | 160300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231215 | 160200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231215 | 160100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231215 | 160000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231215 | 155900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231215 | 155800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231215 | 155700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231215 | 155600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 243 | 20231215 | 155500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231215 | 155400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231215 | 155300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231215 | 155200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231215 | 155100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231215 | 155000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231215 | 154900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231215 | 154800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20231215 | 154700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20231215 | 154600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20231215 | 154500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20231215 | 154400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20231215 | 154300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20231215 | 154200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20231215 | 154100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20231215 | 154000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20231215 | 153900 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20231215 | 153800 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20231215 | 153700 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20231215 | 153600 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20231215 | 153500 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20231215 | 153400 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20231215 | 153300 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20231215 | 153200 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20231215 | 153100 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20231215 | 153000 | 3860764200 | 12150 | 12150 | 12150 | 12150 | 17730 |
| 269 | 20231215 | 152900 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231215 | 152800 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231215 | 152700 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231215 | 152600 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 273 | 20231215 | 152500 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231215 | 152400 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20231215 | 152300 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20231215 | 152200 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20231215 | 152100 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20231215 | 152000 | 3645344700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231215 | 151900 | 3645344700 | 12100 | 12100 | 12100 | 12090 | 799 |
| 280 | 20231215 | 151800 | 3635677550 | 12100 | 12110 | 12110 | 12100 | 118 |
| 281 | 20231215 | 151700 | 3634249430 | 12100 | 12110 | 12110 | 12100 | 117 |
| 282 | 20231215 | 151600 | 3632832610 | 12110 | 12120 | 12120 | 12110 | 174 |
| 283 | 20231215 | 151500 | 3630724820 | 12120 | 12130 | 12130 | 12110 | 1365 |
| 284 | 20231215 | 151400 | 3614179920 | 12130 | 12130 | 12130 | 12120 | 311 |
| 285 | 20231215 | 151300 | 3610407500 | 12120 | 12130 | 12130 | 12120 | 1743 |
| 286 | 20231215 | 151200 | 3589265520 | 12120 | 12130 | 12130 | 12120 | 1580 |
| 287 | 20231215 | 151100 | 3570100180 | 12130 | 12130 | 12130 | 12120 | 401 |
| 288 | 20231215 | 151000 | 3565236540 | 12130 | 12140 | 12140 | 12120 | 465 |
| 289 | 20231215 | 150900 | 3559592100 | 12140 | 12130 | 12140 | 12120 | 543 |
| 290 | 20231215 | 150800 | 3553002600 | 12130 | 12120 | 12130 | 12110 | 5294 |
| 291 | 20231215 | 150700 | 3488800070 | 12130 | 12130 | 12130 | 12120 | 127 |
| 292 | 20231215 | 150600 | 3487260070 | 12130 | 12120 | 12130 | 12120 | 3149 |
| 293 | 20231215 | 150500 | 3449066800 | 12130 | 12100 | 12130 | 12100 | 5048 |
| 294 | 20231215 | 150400 | 3387972590 | 12100 | 12120 | 12120 | 12100 | 687 |
| 295 | 20231215 | 150300 | 3379656020 | 12120 | 12110 | 12120 | 12100 | 2553 |
| 296 | 20231215 | 150200 | 3348746520 | 12120 | 12130 | 12130 | 12110 | 123 |
| 297 | 20231215 | 150100 | 3347256010 | 12100 | 12130 | 12130 | 12100 | 215 |
| 298 | 20231215 | 150000 | 3344649380 | 12130 | 12090 | 12130 | 12090 | 770 |
| 299 | 20231215 | 145900 | 3335328560 | 12090 | 12090 | 12100 | 12090 | 894 |
| 300 | 20231215 | 145800 | 3324516230 | 12090 | 12100 | 12100 | 12090 | 525 |
| 301 | 20231215 | 145700 | 3318168230 | 12090 | 12130 | 12130 | 12090 | 2001 |
| 302 | 20231215 | 145600 | 3293950960 | 12130 | 12100 | 12130 | 12100 | 5111 |
| 303 | 20231215 | 145500 | 3231972570 | 12110 | 12100 | 12110 | 12100 | 366 |
| 304 | 20231215 | 145400 | 3227541910 | 12110 | 12100 | 12110 | 12100 | 544 |
| 305 | 20231215 | 145300 | 3220955090 | 12110 | 12110 | 12120 | 12100 | 1167 |
| 306 | 20231215 | 145200 | 3206822480 | 12110 | 12120 | 12120 | 12110 | 645 |
| 307 | 20231215 | 145100 | 3199009540 | 12110 | 12120 | 12120 | 12110 | 451 |
| 308 | 20231215 | 145000 | 3193543480 | 12120 | 12120 | 12120 | 12110 | 500 |
| 309 | 20231215 | 144900 | 3187484020 | 12120 | 12120 | 12120 | 12120 | 262 |
| 310 | 20231215 | 144800 | 3184308580 | 12120 | 12110 | 12120 | 12110 | 648 |
| 311 | 20231215 | 144700 | 3176455470 | 12110 | 12120 | 12120 | 12110 | 521 |
| 312 | 20231215 | 144600 | 3170141020 | 12110 | 12120 | 12120 | 12110 | 389 |
| 313 | 20231215 | 144500 | 3165428050 | 12120 | 12120 | 12120 | 12110 | 342 |
| 314 | 20231215 | 144400 | 3161283040 | 12120 | 12120 | 12120 | 12110 | 630 |
| 315 | 20231215 | 144300 | 3153648940 | 12110 | 12120 | 12120 | 12110 | 324 |
| 316 | 20231215 | 144200 | 3149723090 | 12110 | 12120 | 12120 | 12110 | 337 |
| 317 | 20231215 | 144100 | 3145639160 | 12120 | 12110 | 12120 | 12110 | 698 |
| 318 | 20231215 | 144000 | 3137180190 | 12120 | 12120 | 12120 | 12110 | 427 |
| 319 | 20231215 | 143900 | 3132005450 | 12120 | 12130 | 12130 | 12120 | 310 |
| 320 | 20231215 | 143800 | 3128247500 | 12130 | 12120 | 12130 | 12110 | 370 |
| 321 | 20231215 | 143700 | 3123762920 | 12120 | 12120 | 12130 | 12120 | 706 |
| 322 | 20231215 | 143600 | 3115200810 | 12120 | 12120 | 12130 | 12120 | 216 |
| 323 | 20231215 | 143500 | 3112580810 | 12130 | 12120 | 12130 | 12120 | 365 |
| 324 | 20231215 | 143400 | 3108153810 | 12130 | 12130 | 12130 | 12120 | 534 |
| 325 | 20231215 | 143300 | 3101679950 | 12130 | 12130 | 12130 | 12120 | 346 |
| 326 | 20231215 | 143200 | 3097484270 | 12120 | 12130 | 12130 | 12120 | 366 |
| 327 | 20231215 | 143100 | 3093045220 | 12130 | 12130 | 12130 | 12120 | 688 |
| 328 | 20231215 | 143000 | 3084701600 | 12130 | 12130 | 12130 | 12120 | 211 |
| 329 | 20231215 | 142900 | 3082142210 | 12130 | 12120 | 12130 | 12120 | 346 |
| 330 | 20231215 | 142800 | 3077946930 | 12120 | 12130 | 12130 | 12110 | 382 |
| 331 | 20231215 | 142700 | 3073316640 | 12120 | 12130 | 12130 | 12110 | 363 |
| 332 | 20231215 | 142600 | 3068915440 | 12120 | 12120 | 12130 | 12110 | 320 |
| 333 | 20231215 | 142500 | 3065035480 | 12110 | 12130 | 12130 | 12110 | 952 |
| 334 | 20231215 | 142400 | 3053498430 | 12130 | 12120 | 12130 | 12110 | 224 |
| 335 | 20231215 | 142300 | 3050782950 | 12120 | 12130 | 12130 | 12110 | 379 |
| 336 | 20231215 | 142200 | 3046191080 | 12130 | 12120 | 12130 | 12110 | 866 |
| 337 | 20231215 | 142100 | 3035692540 | 12120 | 12130 | 12130 | 12120 | 418 |
| 338 | 20231215 | 142000 | 3030623000 | 12130 | 12130 | 12130 | 12120 | 357 |
| 339 | 20231215 | 141900 | 3026293160 | 12130 | 12120 | 12130 | 12120 | 326 |
| 340 | 20231215 | 141800 | 3022340190 | 12130 | 12130 | 12130 | 12120 | 760 |
| 341 | 20231215 | 141700 | 3013122010 | 12130 | 12130 | 12130 | 12120 | 729 |
| 342 | 20231215 | 141600 | 3004279250 | 12130 | 12130 | 12130 | 12110 | 441 |
| 343 | 20231215 | 141500 | 2998931850 | 12120 | 12120 | 12130 | 12120 | 1324 |
| 344 | 20231215 | 141400 | 2982878690 | 12120 | 12120 | 12130 | 12120 | 350 |
| 345 | 20231215 | 141300 | 2978635720 | 12120 | 12120 | 12130 | 12120 | 722 |
| 346 | 20231215 | 141200 | 2969877890 | 12130 | 12130 | 12130 | 12120 | 796 |
| 347 | 20231215 | 141100 | 2960222980 | 12120 | 12120 | 12130 | 12120 | 292 |
| 348 | 20231215 | 141000 | 2956681100 | 12130 | 12130 | 12130 | 12120 | 422 |
| 349 | 20231215 | 140900 | 2951563030 | 12130 | 12120 | 12140 | 12110 | 843 |
| 350 | 20231215 | 140800 | 2941335660 | 12130 | 12120 | 12130 | 12120 | 1146 |
| 351 | 20231215 | 140700 | 2927445890 | 12120 | 12120 | 12120 | 12110 | 276 |
| 352 | 20231215 | 140600 | 2924100820 | 12110 | 12120 | 12120 | 12110 | 623 |
| 353 | 20231215 | 140500 | 2916550660 | 12120 | 12120 | 12120 | 12120 | 43 |
| 354 | 20231215 | 140400 | 2916029500 | 12120 | 12130 | 12130 | 12120 | 274 |
| 355 | 20231215 | 140300 | 2912706080 | 12120 | 12130 | 12140 | 12120 | 478 |
| 356 | 20231215 | 140200 | 2906907080 | 12120 | 12130 | 12140 | 12110 | 1162 |
| 357 | 20231215 | 140100 | 2892810770 | 12120 | 12140 | 12140 | 12120 | 501 |
| 358 | 20231215 | 140000 | 2886732800 | 12140 | 12130 | 12140 | 12130 | 544 |
| 359 | 20231215 | 135900 | 2880132790 | 12130 | 12120 | 12130 | 12110 | 685 |
| 360 | 20231215 | 135800 | 2871827380 | 12130 | 12130 | 12130 | 12130 | 133 |
| 361 | 20231215 | 135700 | 2870214090 | 12120 | 12130 | 12140 | 12110 | 197 |
| 362 | 20231215 | 135600 | 2867824530 | 12130 | 12120 | 12130 | 12120 | 565 |
| 363 | 20231215 | 135500 | 2860972400 | 12120 | 12130 | 12130 | 12120 | 223 |
| 364 | 20231215 | 135400 | 2858268010 | 12120 | 12120 | 12130 | 12120 | 376 |
| 365 | 20231215 | 135300 | 2853707250 | 12120 | 12120 | 12130 | 12120 | 622 |
| 366 | 20231215 | 135200 | 2846165610 | 12120 | 12130 | 12130 | 12120 | 149 |
| 367 | 20231215 | 135100 | 2844358280 | 12120 | 12110 | 12120 | 12110 | 252 |
| 368 | 20231215 | 135000 | 2841304160 | 12110 | 12110 | 12110 | 12090 | 1284 |
| 369 | 20231215 | 134900 | 2825765370 | 12100 | 12110 | 12110 | 12100 | 672 |
| 370 | 20231215 | 134800 | 2817632440 | 12110 | 12120 | 12120 | 12110 | 541 |
| 371 | 20231215 | 134700 | 2811075570 | 12120 | 12120 | 12130 | 12120 | 1508 |
| 372 | 20231215 | 134600 | 2792797150 | 12130 | 12120 | 12130 | 12120 | 315 |
| 373 | 20231215 | 134500 | 2788976680 | 12130 | 12120 | 12130 | 12110 | 1767 |
| 374 | 20231215 | 134400 | 2767559350 | 12120 | 12100 | 12120 | 12100 | 553 |
| 375 | 20231215 | 134300 | 2760863700 | 12100 | 12110 | 12110 | 12100 | 157 |
| 376 | 20231215 | 134200 | 2758963910 | 12110 | 12090 | 12130 | 12090 | 293 |
| 377 | 20231215 | 134100 | 2755414230 | 12090 | 12120 | 12120 | 12090 | 160 |
| 378 | 20231215 | 134000 | 2753475500 | 12120 | 12120 | 12120 | 12100 | 876 |
| 379 | 20231215 | 133900 | 2742861000 | 12120 | 12120 | 12120 | 12120 | 475 |
| 380 | 20231215 | 133800 | 2737104000 | 12120 | 12120 | 12120 | 12110 | 133 |
| 381 | 20231215 | 133700 | 2735493140 | 12120 | 12110 | 12120 | 12110 | 363 |
| 382 | 20231215 | 133600 | 2731095870 | 12110 | 12130 | 12130 | 12110 | 327 |
| 383 | 20231215 | 133500 | 2727131850 | 12130 | 12120 | 12130 | 12120 | 556 |
| 384 | 20231215 | 133400 | 2720391930 | 12120 | 12120 | 12130 | 12120 | 331 |
| 385 | 20231215 | 133300 | 2716378880 | 12120 | 12140 | 12140 | 12120 | 297 |
| 386 | 20231215 | 133200 | 2712775200 | 12120 | 12120 | 12140 | 12110 | 465 |
| 387 | 20231215 | 133100 | 2707137800 | 12120 | 12110 | 12130 | 12110 | 176 |
| 388 | 20231215 | 133000 | 2705003390 | 12110 | 12110 | 12150 | 12090 | 2551 |
| 389 | 20231215 | 132900 | 2674051890 | 12110 | 12100 | 12110 | 12100 | 586 |
| 390 | 20231215 | 132800 | 2666959400 | 12100 | 12090 | 12110 | 12090 | 523 |
| 391 | 20231215 | 132700 | 2660631200 | 12090 | 12090 | 12100 | 12090 | 196 |
| 392 | 20231215 | 132600 | 2658260230 | 12130 | 12120 | 12130 | 12100 | 475 |
| 393 | 20231215 | 132500 | 2652508320 | 12120 | 12090 | 12120 | 12090 | 190 |
| 394 | 20231215 | 132400 | 2650209860 | 12130 | 12130 | 12130 | 12130 | 0 |
| 395 | 20231215 | 132300 | 2650209860 | 12130 | 12120 | 12130 | 12050 | 1823 |
| 396 | 20231215 | 132200 | 2628203020 | 12120 | 12110 | 12120 | 12100 | 506 |
| 397 | 20231215 | 132100 | 2622075070 | 12100 | 12120 | 12120 | 12100 | 199 |
| 398 | 20231215 | 132000 | 2619666430 | 12120 | 12120 | 12130 | 12110 | 391 |
| 399 | 20231215 | 131900 | 2614925100 | 12110 | 12130 | 12130 | 12110 | 336 |
| 400 | 20231215 | 131800 | 2610852290 | 12120 | 12120 | 12130 | 12110 | 468 |
| 401 | 20231215 | 131700 | 2605176220 | 12110 | 12130 | 12130 | 12110 | 594 |
| 402 | 20231215 | 131600 | 2597975150 | 12120 | 12120 | 12130 | 12120 | 159 |
| 403 | 20231215 | 131500 | 2596046550 | 12130 | 12140 | 12140 | 12120 | 691 |
| 404 | 20231215 | 131400 | 2587665660 | 12110 | 12110 | 12140 | 12110 | 2956 |
| 405 | 20231215 | 131300 | 2551846910 | 12130 | 12090 | 12130 | 12090 | 14869 |
| 406 | 20231215 | 131200 | 2371883060 | 12080 | 12090 | 12090 | 12080 | 326 |
| 407 | 20231215 | 131100 | 2367941770 | 12080 | 12090 | 12100 | 12080 | 413 |
| 408 | 20231215 | 131000 | 2362946500 | 12090 | 12080 | 12100 | 12080 | 627 |
| 409 | 20231215 | 130900 | 2355366670 | 12090 | 12080 | 12090 | 12080 | 771 |
| 410 | 20231215 | 130800 | 2346045340 | 12090 | 12080 | 12090 | 12080 | 326 |
| 411 | 20231215 | 130700 | 2342104520 | 12090 | 12090 | 12100 | 12080 | 216 |
| 412 | 20231215 | 130600 | 2339493080 | 12090 | 12090 | 12100 | 12080 | 1950 |
| 413 | 20231215 | 130500 | 2315916740 | 12090 | 12080 | 12090 | 12080 | 729 |
| 414 | 20231215 | 130400 | 2307104000 | 12080 | 12070 | 12090 | 12070 | 979 |
| 415 | 20231215 | 130300 | 2295279150 | 12080 | 12080 | 12080 | 12080 | 322 |
| 416 | 20231215 | 130200 | 2291389390 | 12080 | 12050 | 12080 | 12050 | 176 |
| 417 | 20231215 | 130100 | 2289264660 | 12040 | 12080 | 12090 | 12040 | 1405 |
| 418 | 20231215 | 130000 | 2272305190 | 12080 | 12080 | 12090 | 12080 | 306 |
| 419 | 20231215 | 125900 | 2268607380 | 12090 | 12080 | 12090 | 12080 | 593 |
| 420 | 20231215 | 125800 | 2261443930 | 12060 | 12060 | 12080 | 12060 | 172 |
| 421 | 20231215 | 125700 | 2259367390 | 12060 | 12060 | 12080 | 12060 | 319 |
| 422 | 20231215 | 125600 | 2255515980 | 12070 | 12070 | 12080 | 12070 | 510 |
| 423 | 20231215 | 125500 | 2249355960 | 12080 | 12060 | 12080 | 12050 | 1032 |
| 424 | 20231215 | 125400 | 2236899200 | 12070 | 12070 | 12080 | 12060 | 392 |
| 425 | 20231215 | 125300 | 2232169160 | 12070 | 12060 | 12080 | 12060 | 582 |
| 426 | 20231215 | 125200 | 2225142530 | 12070 | 12060 | 12070 | 12060 | 878 |
| 427 | 20231215 | 125100 | 2214551210 | 12060 | 12050 | 12060 | 12050 | 258 |
| 428 | 20231215 | 125000 | 2211440150 | 12050 | 12050 | 12060 | 12040 | 1080 |
| 429 | 20231215 | 124900 | 2198426090 | 12050 | 12040 | 12050 | 12040 | 182 |
| 430 | 20231215 | 124800 | 2196233520 | 12050 | 12050 | 12050 | 12040 | 245 |
| 431 | 20231215 | 124700 | 2193281280 | 12040 | 12040 | 12050 | 12040 | 702 |
| 432 | 20231215 | 124600 | 2184824800 | 12040 | 12050 | 12050 | 12040 | 136 |
| 433 | 20231215 | 124500 | 2183186030 | 12050 | 12050 | 12050 | 12040 | 180 |
| 434 | 20231215 | 124400 | 2181017660 | 12050 | 12040 | 12060 | 12040 | 404 |
| 435 | 20231215 | 124300 | 2176149430 | 12030 | 12050 | 12060 | 12030 | 187 |
| 436 | 20231215 | 124200 | 2173894830 | 12060 | 12060 | 12060 | 12050 | 183 |
| 437 | 20231215 | 124100 | 2171688470 | 12050 | 12060 | 12060 | 12050 | 408 |
| 438 | 20231215 | 124000 | 2166769900 | 12060 | 12060 | 12060 | 12060 | 300 |
| 439 | 20231215 | 123900 | 2163151900 | 12040 | 12060 | 12060 | 12040 | 312 |
| 440 | 20231215 | 123800 | 2159393140 | 12060 | 12040 | 12060 | 12040 | 157 |
| 441 | 20231215 | 123700 | 2157501040 | 12060 | 12040 | 12060 | 12030 | 329 |
| 442 | 20231215 | 123600 | 2153539440 | 12020 | 12030 | 12050 | 12020 | 144 |
| 443 | 20231215 | 123500 | 2151804840 | 12030 | 12050 | 12050 | 12030 | 529 |
| 444 | 20231215 | 123400 | 2145433480 | 12040 | 12050 | 12050 | 12040 | 291 |
| 445 | 20231215 | 123300 | 2141928500 | 12040 | 12040 | 12060 | 12040 | 286 |
| 446 | 20231215 | 123200 | 2138482090 | 12040 | 12040 | 12060 | 12040 | 365 |
| 447 | 20231215 | 123100 | 2134083360 | 12060 | 12060 | 12060 | 12050 | 451 |
| 448 | 20231215 | 123000 | 2128645800 | 12050 | 12060 | 12060 | 12050 | 248 |
| 449 | 20231215 | 122900 | 2125656190 | 12060 | 12050 | 12060 | 12050 | 451 |
| 450 | 20231215 | 122800 | 2120218640 | 12050 | 12040 | 12060 | 12040 | 66 |
| 451 | 20231215 | 122700 | 2119423340 | 12040 | 12050 | 12060 | 12040 | 229 |
| 452 | 20231215 | 122600 | 2116662620 | 12060 | 12050 | 12060 | 12050 | 315 |
| 453 | 20231215 | 122500 | 2112864450 | 12050 | 12060 | 12060 | 12050 | 353 |
| 454 | 20231215 | 122400 | 2108607680 | 12050 | 12050 | 12060 | 12050 | 217 |
| 455 | 20231215 | 122300 | 2105992820 | 12060 | 12050 | 12060 | 12050 | 353 |
| 456 | 20231215 | 122200 | 2101736530 | 12050 | 12060 | 12060 | 12040 | 300 |
| 457 | 20231215 | 122100 | 2098121030 | 12050 | 12050 | 12060 | 12050 | 546 |
| 458 | 20231215 | 122000 | 2091537400 | 12050 | 12050 | 12060 | 12050 | 630 |
| 459 | 20231215 | 121900 | 2083943390 | 12050 | 12060 | 12060 | 12050 | 370 |
| 460 | 20231215 | 121800 | 2079483210 | 12050 | 12060 | 12060 | 12050 | 501 |
| 461 | 20231215 | 121700 | 2073441730 | 12050 | 12050 | 12060 | 12050 | 296 |
| 462 | 20231215 | 121600 | 2069872500 | 12060 | 12060 | 12060 | 12060 | 167 |
| 463 | 20231215 | 121500 | 2067858480 | 12070 | 12050 | 12070 | 12050 | 470 |
| 464 | 20231215 | 121400 | 2062190770 | 12060 | 12050 | 12060 | 12050 | 271 |
| 465 | 20231215 | 121300 | 2058922600 | 12060 | 12050 | 12060 | 12050 | 498 |
| 466 | 20231215 | 121200 | 2052920280 | 12060 | 12050 | 12060 | 12050 | 1283 |
| 467 | 20231215 | 121100 | 2037455800 | 12050 | 12060 | 12060 | 12050 | 412 |
| 468 | 20231215 | 121000 | 2032488780 | 12050 | 12060 | 12060 | 12050 | 1700 |
| 469 | 20231215 | 120900 | 2011987030 | 12060 | 12060 | 12060 | 12060 | 205 |
| 470 | 20231215 | 120800 | 2009514730 | 12060 | 12060 | 12060 | 12050 | 399 |
| 471 | 20231215 | 120700 | 2004702810 | 12060 | 12050 | 12060 | 12050 | 526 |
| 472 | 20231215 | 120600 | 1998359690 | 12050 | 12050 | 12060 | 12050 | 414 |
| 473 | 20231215 | 120500 | 1993367990 | 12060 | 12060 | 12060 | 12040 | 877 |
| 474 | 20231215 | 120400 | 1982798020 | 12050 | 12060 | 12060 | 12050 | 162 |
| 475 | 20231215 | 120300 | 1980844340 | 12050 | 12050 | 12060 | 12050 | 273 |
| 476 | 20231215 | 120200 | 1977554600 | 12070 | 12070 | 12080 | 12070 | 234 |
| 477 | 20231215 | 120100 | 1974729220 | 12070 | 12080 | 12080 | 12020 | 504 |
| 478 | 20231215 | 120000 | 1968644150 | 12060 | 12080 | 12080 | 12020 | 1919 |
| 479 | 20231215 | 115900 | 1945516880 | 12080 | 12070 | 12090 | 12070 | 930 |
| 480 | 20231215 | 115800 | 1934275920 | 12080 | 12080 | 12080 | 12070 | 1143 |
| 481 | 20231215 | 115700 | 1920468990 | 12080 | 12080 | 12080 | 12080 | 500 |
| 482 | 20231215 | 115600 | 1914428990 | 12070 | 12080 | 12080 | 12070 | 733 |
| 483 | 20231215 | 115500 | 1905575790 | 12070 | 12080 | 12080 | 12070 | 256 |
| 484 | 20231215 | 115400 | 1902483410 | 12080 | 12070 | 12080 | 12070 | 110 |
| 485 | 20231215 | 115300 | 1901155700 | 12080 | 12080 | 12090 | 12080 | 1291 |
| 486 | 20231215 | 115200 | 1885553880 | 12090 | 12080 | 12090 | 12080 | 611 |
| 487 | 20231215 | 115100 | 1878170560 | 12090 | 12070 | 12090 | 12070 | 319 |
| 488 | 20231215 | 115000 | 1874315910 | 12070 | 12080 | 12090 | 12070 | 525 |
| 489 | 20231215 | 114900 | 1867973070 | 12090 | 12090 | 12090 | 12080 | 252 |
| 490 | 20231215 | 114800 | 1864926420 | 12080 | 12090 | 12090 | 12070 | 788 |
| 491 | 20231215 | 114700 | 1855409230 | 12080 | 12080 | 12080 | 12080 | 1022 |
| 492 | 20231215 | 114600 | 1843063470 | 12080 | 12060 | 12080 | 12060 | 212 |
| 493 | 20231215 | 114500 | 1840503230 | 12070 | 12060 | 12070 | 12060 | 283 |
| 494 | 20231215 | 114400 | 1837087450 | 12070 | 12080 | 12080 | 12070 | 485 |
| 495 | 20231215 | 114300 | 1831232080 | 12070 | 12070 | 12070 | 12060 | 700 |
| 496 | 20231215 | 114200 | 1822784640 | 12060 | 12070 | 12070 | 12060 | 393 |
| 497 | 20231215 | 114100 | 1818041770 | 12070 | 12070 | 12080 | 12070 | 525 |
| 498 | 20231215 | 114000 | 1811704930 | 12080 | 12080 | 12080 | 12070 | 920 |
| 499 | 20231215 | 113900 | 1800592330 | 12080 | 12070 | 12080 | 12070 | 345 |
| 500 | 20231215 | 113800 | 1796425740 | 12080 | 12080 | 12090 | 12070 | 1735 |
| 501 | 20231215 | 113700 | 1775463140 | 12080 | 12070 | 12090 | 12060 | 365 |
| 502 | 20231215 | 113600 | 1771054620 | 12080 | 12090 | 12090 | 12080 | 625 |
| 503 | 20231215 | 113500 | 1763499240 | 12090 | 12050 | 12090 | 12050 | 3765 |
| 504 | 20231215 | 113400 | 1718085830 | 12040 | 12010 | 12050 | 12010 | 2664 |
| 505 | 20231215 | 113300 | 1686020440 | 12010 | 12020 | 12030 | 12010 | 598 |
| 506 | 20231215 | 113200 | 1678831960 | 12030 | 12020 | 12030 | 12020 | 114 |
| 507 | 20231215 | 113100 | 1677461660 | 12030 | 12000 | 12030 | 12000 | 1344 |
| 508 | 20231215 | 113000 | 1661299550 | 12010 | 12010 | 12020 | 12000 | 733 |
| 509 | 20231215 | 112900 | 1652494040 | 12010 | 12010 | 12020 | 12010 | 108 |
| 510 | 20231215 | 112800 | 1651196870 | 12020 | 12010 | 12020 | 12010 | 872 |
| 511 | 20231215 | 112700 | 1640716450 | 12010 | 12010 | 12020 | 12010 | 173 |
| 512 | 20231215 | 112600 | 1638637520 | 12020 | 12010 | 12020 | 12010 | 160 |
| 513 | 20231215 | 112500 | 1636714380 | 12010 | 12020 | 12020 | 12010 | 856 |
| 514 | 20231215 | 112400 | 1626425770 | 12010 | 12000 | 12020 | 12000 | 102 |
| 515 | 20231215 | 112300 | 1625200660 | 12000 | 12010 | 12010 | 12000 | 451 |
| 516 | 20231215 | 112200 | 1619785190 | 12010 | 12010 | 12020 | 12010 | 192 |
| 517 | 20231215 | 112100 | 1617477880 | 12020 | 12010 | 12020 | 12010 | 511 |
| 518 | 20231215 | 112000 | 1611336660 | 12010 | 12010 | 12010 | 12000 | 64 |
| 519 | 20231215 | 111900 | 1610568030 | 12000 | 12010 | 12020 | 12000 | 344 |
| 520 | 20231215 | 111800 | 1606433990 | 12010 | 12010 | 12020 | 12010 | 531 |
| 521 | 20231215 | 111700 | 1600052420 | 12010 | 12010 | 12020 | 12010 | 455 |
| 522 | 20231215 | 111600 | 1594584320 | 12020 | 12030 | 12030 | 12020 | 490 |
| 523 | 20231215 | 111500 | 1588693180 | 12020 | 12020 | 12030 | 12020 | 325 |
| 524 | 20231215 | 111400 | 1584783590 | 12030 | 12030 | 12030 | 12020 | 433 |
| 525 | 20231215 | 111300 | 1579575490 | 12030 | 12030 | 12030 | 12030 | 530 |
| 526 | 20231215 | 111200 | 1573199590 | 12030 | 12020 | 12030 | 12010 | 460 |
| 527 | 20231215 | 111100 | 1567668060 | 12030 | 12030 | 12030 | 12020 | 311 |
| 528 | 20231215 | 111000 | 1563926740 | 12020 | 12030 | 12030 | 12020 | 1159 |
| 529 | 20231215 | 110900 | 1549985510 | 12020 | 12020 | 12030 | 12020 | 564 |
| 530 | 20231215 | 110800 | 1543201870 | 12020 | 12010 | 12030 | 12010 | 374 |
| 531 | 20231215 | 110700 | 1538705280 | 12020 | 12010 | 12020 | 12010 | 290 |
| 532 | 20231215 | 110600 | 1535220960 | 12020 | 12010 | 12030 | 12010 | 412 |
| 533 | 20231215 | 110500 | 1530266230 | 12020 | 11980 | 12020 | 11980 | 9700 |
| 534 | 20231215 | 110400 | 1413839570 | 11980 | 11980 | 11990 | 11980 | 134 |
| 535 | 20231215 | 110300 | 1412232950 | 11980 | 11970 | 11980 | 11970 | 919 |
| 536 | 20231215 | 110200 | 1401223780 | 11970 | 11970 | 11970 | 11970 | 625 |
| 537 | 20231215 | 110100 | 1393742530 | 11970 | 11970 | 11980 | 11960 | 1509 |
| 538 | 20231215 | 110000 | 1375680300 | 11970 | 11970 | 11980 | 11970 | 506 |
| 539 | 20231215 | 105900 | 1369619460 | 11980 | 11980 | 11980 | 11970 | 657 |
| 540 | 20231215 | 105800 | 1361751050 | 11980 | 11970 | 11980 | 11970 | 372 |
| 541 | 20231215 | 105700 | 1357295560 | 11980 | 11970 | 11980 | 11970 | 644 |
| 542 | 20231215 | 105600 | 1349585490 | 11970 | 11970 | 11970 | 11960 | 565 |
| 543 | 20231215 | 105500 | 1342822460 | 11970 | 11970 | 11970 | 11960 | 380 |
| 544 | 20231215 | 105400 | 1338274400 | 11970 | 11960 | 11970 | 11960 | 249 |
| 545 | 20231215 | 105300 | 1335293980 | 11960 | 11950 | 11970 | 11950 | 3530 |
| 546 | 20231215 | 105200 | 1293079990 | 11950 | 11940 | 11950 | 11940 | 526 |
| 547 | 20231215 | 105100 | 1286794790 | 11940 | 11950 | 11950 | 11940 | 217 |
| 548 | 20231215 | 105000 | 1284202440 | 11940 | 11940 | 11950 | 11940 | 367 |
| 549 | 20231215 | 104900 | 1279817450 | 11940 | 11930 | 11950 | 11930 | 810 |
| 550 | 20231215 | 104800 | 1270143920 | 11930 | 11930 | 11930 | 11930 | 182 |
| 551 | 20231215 | 104700 | 1267972660 | 11930 | 11940 | 11940 | 11930 | 735 |
| 552 | 20231215 | 104600 | 1259198210 | 11940 | 11930 | 11940 | 11930 | 493 |
| 553 | 20231215 | 104500 | 1253312910 | 11930 | 11940 | 11940 | 11920 | 593 |
| 554 | 20231215 | 104400 | 1246238110 | 11940 | 11920 | 11940 | 11910 | 446 |
| 555 | 20231215 | 104300 | 1240920930 | 11920 | 11900 | 11920 | 11900 | 2513 |
| 556 | 20231215 | 104200 | 1210968100 | 11900 | 11910 | 11910 | 11900 | 264 |
| 557 | 20231215 | 104100 | 1207826350 | 11910 | 11920 | 11920 | 11910 | 234 |
| 558 | 20231215 | 104000 | 1205037080 | 11910 | 11920 | 11920 | 11910 | 937 |
| 559 | 20231215 | 103900 | 1193870530 | 11920 | 11920 | 11920 | 11910 | 135 |
| 560 | 20231215 | 103800 | 1192261610 | 11920 | 11930 | 11940 | 11910 | 201 |
| 561 | 20231215 | 103700 | 1189865070 | 11940 | 11900 | 11940 | 11900 | 5737 |
| 562 | 20231215 | 103600 | 1121450690 | 11900 | 11880 | 11900 | 11880 | 277 |
| 563 | 20231215 | 103500 | 1118158930 | 11880 | 11910 | 11910 | 11870 | 57 |
| 564 | 20231215 | 103400 | 1117482270 | 11870 | 11900 | 11900 | 11870 | 1446 |
| 565 | 20231215 | 103300 | 1100276990 | 11900 | 11880 | 11900 | 11860 | 590 |
| 566 | 20231215 | 103200 | 1093269180 | 11900 | 11870 | 11900 | 11870 | 221 |
| 567 | 20231215 | 103100 | 1090640980 | 11870 | 11860 | 11880 | 11860 | 370 |
| 568 | 20231215 | 103000 | 1086246330 | 11880 | 11880 | 11880 | 11860 | 930 |
| 569 | 20231215 | 102900 | 1075206880 | 11880 | 11860 | 11890 | 11860 | 299 |
| 570 | 20231215 | 102800 | 1071654240 | 11890 | 11880 | 11890 | 11860 | 486 |
| 571 | 20231215 | 102700 | 1065881270 | 11870 | 11870 | 11880 | 11870 | 337 |
| 572 | 20231215 | 102600 | 1061878640 | 11890 | 11890 | 11890 | 11870 | 335 |
| 573 | 20231215 | 102500 | 1057898350 | 11880 | 11880 | 11890 | 11880 | 235 |
| 574 | 20231215 | 102400 | 1055105230 | 11890 | 11870 | 11890 | 11870 | 415 |
| 575 | 20231215 | 102300 | 1050170940 | 11890 | 11890 | 11890 | 11870 | 110 |
| 576 | 20231215 | 102200 | 1048864830 | 11890 | 11880 | 11890 | 11870 | 1092 |
| 577 | 20231215 | 102100 | 1035898230 | 11880 | 11880 | 11880 | 11870 | 1547 |
| 578 | 20231215 | 102000 | 1017519880 | 11880 | 11890 | 11890 | 11880 | 73 |
| 579 | 20231215 | 101900 | 1016652430 | 11900 | 11900 | 11900 | 11880 | 1048 |
| 580 | 20231215 | 101800 | 1004190800 | 11900 | 11910 | 11910 | 11900 | 644 |
| 581 | 20231215 | 101700 | 996526200 | 11910 | 11900 | 11910 | 11890 | 232 |
| 582 | 20231215 | 101600 | 993765840 | 11900 | 11910 | 11910 | 11900 | 327 |
| 583 | 20231215 | 101500 | 989871880 | 11910 | 11910 | 11910 | 11890 | 428 |
| 584 | 20231215 | 101400 | 984776560 | 11910 | 11900 | 11910 | 11900 | 330 |
| 585 | 20231215 | 101300 | 980846950 | 11910 | 11900 | 11910 | 11890 | 990 |
| 586 | 20231215 | 101200 | 969064870 | 11900 | 11880 | 11900 | 11860 | 1320 |
| 587 | 20231215 | 101100 | 953390000 | 11850 | 11870 | 11880 | 11850 | 514 |
| 588 | 20231215 | 101000 | 947292510 | 11880 | 11900 | 11900 | 11870 | 195 |
| 589 | 20231215 | 100900 | 944976400 | 11870 | 11870 | 11900 | 11870 | 1005 |
| 590 | 20231215 | 100800 | 933041010 | 11860 | 11850 | 11860 | 11850 | 441 |
| 591 | 20231215 | 100700 | 927814450 | 11860 | 11830 | 11860 | 11830 | 2105 |
| 592 | 20231215 | 100600 | 902882110 | 11830 | 11830 | 11830 | 11800 | 681 |
| 593 | 20231215 | 100500 | 894828460 | 11800 | 11820 | 11830 | 11790 | 166 |
| 594 | 20231215 | 100400 | 892866760 | 11840 | 11790 | 11840 | 11780 | 1553 |
| 595 | 20231215 | 100300 | 874525180 | 11800 | 11750 | 11800 | 11750 | 2 |
| 596 | 20231215 | 100200 | 874501630 | 11750 | 11780 | 11780 | 11730 | 1031 |
| 597 | 20231215 | 100100 | 862380160 | 11780 | 11780 | 11780 | 11780 | 0 |
| 598 | 20231215 | 100000 | 862380160 | 11780 | 11780 | 11780 | 11750 | 102 |
| 599 | 20231215 | 095900 | 861181570 | 11780 | 11720 | 11780 | 11720 | 895 |
| 600 | 20231215 | 095800 | 850676700 | 11720 | 11720 | 11730 | 11720 | 740 |
| 601 | 20231215 | 095700 | 841997990 | 11730 | 11730 | 11740 | 11720 | 572 |
| 602 | 20231215 | 095600 | 835294090 | 11720 | 11720 | 11720 | 11720 | 434 |
| 603 | 20231215 | 095500 | 830207610 | 11720 | 11730 | 11730 | 11720 | 173 |
| 604 | 20231215 | 095400 | 828179200 | 11730 | 11730 | 11740 | 11730 | 392 |
| 605 | 20231215 | 095300 | 823580040 | 11740 | 11730 | 11740 | 11730 | 57 |
| 606 | 20231215 | 095200 | 822911420 | 11730 | 11730 | 11730 | 11730 | 73 |
| 607 | 20231215 | 095100 | 822055130 | 11730 | 11730 | 11730 | 11720 | 1216 |
| 608 | 20231215 | 095000 | 807801610 | 11740 | 11740 | 11740 | 11730 | 1132 |
| 609 | 20231215 | 094900 | 794520830 | 11740 | 11740 | 11750 | 11730 | 2842 |
| 610 | 20231215 | 094800 | 761171920 | 11750 | 11770 | 11770 | 11750 | 594 |
| 611 | 20231215 | 094700 | 754192030 | 11750 | 11750 | 11750 | 11750 | 337 |
| 612 | 20231215 | 094600 | 750232280 | 11750 | 11740 | 11770 | 11740 | 111 |
| 613 | 20231215 | 094500 | 748928110 | 11740 | 11740 | 11740 | 11740 | 419 |
| 614 | 20231215 | 094400 | 744009050 | 11740 | 11730 | 11780 | 11730 | 123 |
| 615 | 20231215 | 094300 | 742566170 | 11730 | 11760 | 11780 | 11730 | 1160 |
| 616 | 20231215 | 094200 | 728947760 | 11740 | 11780 | 11780 | 11740 | 319 |
| 617 | 20231215 | 094100 | 725199060 | 11740 | 11740 | 11740 | 11740 | 405 |
| 618 | 20231215 | 094000 | 720444360 | 11740 | 11780 | 11780 | 11740 | 175 |
| 619 | 20231215 | 093900 | 718389220 | 11740 | 11780 | 11780 | 11740 | 133 |
| 620 | 20231215 | 093800 | 716826940 | 11790 | 11740 | 11790 | 11720 | 1163 |
| 621 | 20231215 | 093700 | 703183980 | 11740 | 11800 | 11800 | 11730 | 346 |
| 622 | 20231215 | 093600 | 699121980 | 11730 | 11730 | 11800 | 11730 | 157 |
| 623 | 20231215 | 093500 | 697280300 | 11800 | 11710 | 11800 | 11700 | 1074 |
| 624 | 20231215 | 093400 | 684693340 | 11710 | 11710 | 11720 | 11690 | 5792 |
| 625 | 20231215 | 093300 | 616902710 | 11720 | 11740 | 11750 | 11710 | 5563 |
| 626 | 20231215 | 093200 | 551680740 | 11750 | 11800 | 11800 | 11740 | 9965 |
| 627 | 20231215 | 093100 | 434474290 | 11800 | 11800 | 11810 | 11790 | 1371 |
| 628 | 20231215 | 093000 | 418297800 | 11800 | 11810 | 11810 | 11800 | 473 |
| 629 | 20231215 | 092900 | 412716110 | 11800 | 11810 | 11810 | 11800 | 54 |
| 630 | 20231215 | 092800 | 412078400 | 11800 | 11810 | 11810 | 11800 | 397 |
| 631 | 20231215 | 092700 | 407390700 | 11810 | 11810 | 11810 | 11800 | 147 |
| 632 | 20231215 | 092600 | 405655590 | 11800 | 11820 | 11820 | 11800 | 2113 |
| 633 | 20231215 | 092500 | 380705070 | 11820 | 11820 | 11820 | 11810 | 355 |
| 634 | 20231215 | 092400 | 376508980 | 11810 | 11810 | 11850 | 11810 | 403 |
| 635 | 20231215 | 092300 | 371749410 | 11830 | 11830 | 11830 | 11820 | 3848 |
| 636 | 20231215 | 092200 | 326263710 | 11830 | 11850 | 11850 | 11830 | 1056 |
| 637 | 20231215 | 092100 | 313770210 | 11850 | 11850 | 11850 | 11840 | 2615 |
| 638 | 20231215 | 092000 | 282791510 | 11850 | 11850 | 11850 | 11850 | 92 |
| 639 | 20231215 | 091900 | 281701310 | 11840 | 11850 | 11870 | 11840 | 420 |
| 640 | 20231215 | 091800 | 276726950 | 11840 | 11870 | 11870 | 11840 | 2459 |
| 641 | 20231215 | 091700 | 247589240 | 11860 | 11840 | 11860 | 11840 | 1040 |
| 642 | 20231215 | 091600 | 235261960 | 11860 | 11840 | 11860 | 11840 | 692 |
| 643 | 20231215 | 091500 | 227062340 | 11850 | 11830 | 11850 | 11830 | 268 |
| 644 | 20231215 | 091400 | 223891710 | 11830 | 11840 | 11840 | 11830 | 272 |
| 645 | 20231215 | 091300 | 220671880 | 11840 | 11830 | 11840 | 11810 | 208 |
| 646 | 20231215 | 091200 | 218211040 | 11810 | 11810 | 11820 | 11810 | 350 |
| 647 | 20231215 | 091100 | 214077410 | 11810 | 11810 | 11810 | 11810 | 230 |
| 648 | 20231215 | 091000 | 211361110 | 11810 | 11810 | 11810 | 11800 | 842 |
| 649 | 20231215 | 090900 | 201425350 | 11800 | 11800 | 11800 | 11790 | 186 |
| 650 | 20231215 | 090800 | 199230960 | 11800 | 11810 | 11840 | 11790 | 1751 |
| 651 | 20231215 | 090700 | 178575070 | 11790 | 11810 | 11810 | 11790 | 4097 |
| 652 | 20231215 | 090600 | 130230730 | 11810 | 11820 | 11820 | 11800 | 1574 |
| 653 | 20231215 | 090500 | 111644030 | 11820 | 11840 | 11840 | 11800 | 1540 |
| 654 | 20231215 | 090400 | 93449090 | 11840 | 11850 | 11850 | 11840 | 2287 |
| 655 | 20231215 | 090300 | 66360300 | 11850 | 11850 | 11850 | 11850 | 207 |
| 656 | 20231215 | 090200 | 63907350 | 11850 | 11850 | 11850 | 11840 | 1581 |
| 657 | 20231215 | 090100 | 45176780 | 11860 | 11900 | 11900 | 11860 | 1164 |
| 658 | 20231215 | 090000 | 31370500 | 11900 | 11900 | 11940 | 11900 | 2631 |