36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 3 | 20240109 | 200000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240109 | 195900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240109 | 195800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240109 | 195700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240109 | 195600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240109 | 195500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240109 | 195400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240109 | 195300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240109 | 195200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240109 | 195100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240109 | 195000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240109 | 194900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240109 | 194800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240109 | 194700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240109 | 194600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240109 | 194500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240109 | 194400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240109 | 194300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240109 | 194200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240109 | 194100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240109 | 194000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240109 | 193900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240109 | 193800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240109 | 193700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240109 | 193600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240109 | 193500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240109 | 193400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240109 | 193300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240109 | 193200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240109 | 193100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 33 | 20240109 | 193000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240109 | 192900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240109 | 192800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240109 | 192700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240109 | 192600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240109 | 192500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240109 | 192400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240109 | 192300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240109 | 192200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240109 | 192100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240109 | 192000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240109 | 191900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240109 | 191800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240109 | 191700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240109 | 191600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240109 | 191500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240109 | 191400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240109 | 191300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240109 | 191200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240109 | 191100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240109 | 191000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240109 | 190900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240109 | 190800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240109 | 190700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240109 | 190600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240109 | 190500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240109 | 190400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240109 | 190300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240109 | 190200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240109 | 190100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 63 | 20240109 | 190000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240109 | 185900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240109 | 185800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240109 | 185700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240109 | 185600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240109 | 185500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240109 | 185400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240109 | 185300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240109 | 185200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240109 | 185100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240109 | 185000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240109 | 184900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240109 | 184800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240109 | 184700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240109 | 184600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240109 | 184500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240109 | 184400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240109 | 184300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240109 | 184200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240109 | 184100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240109 | 184000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240109 | 183900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240109 | 183800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240109 | 183700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240109 | 183600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240109 | 183500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240109 | 183400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240109 | 183300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240109 | 183200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240109 | 183100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 93 | 20240109 | 183000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240109 | 182900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240109 | 182800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240109 | 182700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240109 | 182600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240109 | 182500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240109 | 182400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240109 | 182300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240109 | 182200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240109 | 182100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240109 | 182000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240109 | 181900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240109 | 181800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240109 | 181700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240109 | 181600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240109 | 181500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240109 | 181400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240109 | 181300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240109 | 181200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240109 | 181100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240109 | 181000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240109 | 180900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240109 | 180800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240109 | 180700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240109 | 180600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240109 | 180500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240109 | 180400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240109 | 180300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240109 | 180200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240109 | 180100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 123 | 20240109 | 180000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240109 | 175900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240109 | 175800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240109 | 175700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240109 | 175600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240109 | 175500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240109 | 175400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240109 | 175300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240109 | 175200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240109 | 175100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240109 | 175000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240109 | 174900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240109 | 174800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240109 | 174700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240109 | 174600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240109 | 174500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240109 | 174400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240109 | 174300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240109 | 174200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240109 | 174100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240109 | 174000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240109 | 173900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240109 | 173800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240109 | 173700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240109 | 173600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240109 | 173500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240109 | 173400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240109 | 173300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240109 | 173200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240109 | 173100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 153 | 20240109 | 173000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240109 | 172900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240109 | 172800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240109 | 172700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240109 | 172600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240109 | 172500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240109 | 172400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240109 | 172300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240109 | 172200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240109 | 172100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240109 | 172000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240109 | 171900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240109 | 171800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240109 | 171700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240109 | 171600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240109 | 171500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240109 | 171400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240109 | 171300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240109 | 171200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240109 | 171100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240109 | 171000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240109 | 170900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240109 | 170800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240109 | 170700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240109 | 170600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240109 | 170500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240109 | 170400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240109 | 170300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240109 | 170200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240109 | 170100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 183 | 20240109 | 170000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240109 | 165900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240109 | 165800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240109 | 165700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240109 | 165600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240109 | 165500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240109 | 165400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240109 | 165300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240109 | 165200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240109 | 165100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240109 | 165000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240109 | 164900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240109 | 164800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240109 | 164700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240109 | 164600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240109 | 164500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240109 | 164400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240109 | 164300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240109 | 164200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240109 | 164100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240109 | 164000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240109 | 163900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240109 | 163800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240109 | 163700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240109 | 163600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240109 | 163500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240109 | 163400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240109 | 163300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240109 | 163200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240109 | 163100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 213 | 20240109 | 163000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240109 | 162900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240109 | 162800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240109 | 162700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240109 | 162600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240109 | 162500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240109 | 162400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240109 | 162300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240109 | 162200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240109 | 162100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240109 | 162000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240109 | 161900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240109 | 161800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240109 | 161700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240109 | 161600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240109 | 161500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240109 | 161400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240109 | 161300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240109 | 161200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240109 | 161100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240109 | 161000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240109 | 160900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240109 | 160800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240109 | 160700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240109 | 160600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240109 | 160500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240109 | 160400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240109 | 160300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240109 | 160200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240109 | 160100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 243 | 20240109 | 160000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240109 | 155900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240109 | 155800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240109 | 155700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240109 | 155600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240109 | 155500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240109 | 155400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240109 | 155300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240109 | 155200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240109 | 155100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240109 | 155000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240109 | 154900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240109 | 154800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240109 | 154700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240109 | 154600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240109 | 154500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240109 | 154400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240109 | 154300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240109 | 154200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240109 | 154100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240109 | 154000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240109 | 153900 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240109 | 153800 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240109 | 153700 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240109 | 153600 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240109 | 153500 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240109 | 153400 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240109 | 153300 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240109 | 153200 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20240109 | 153100 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 273 | 20240109 | 153000 | 10470889290 | 13070 | 13070 | 13070 | 13070 | 23098 |
| 274 | 20240109 | 152900 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240109 | 152800 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240109 | 152700 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20240109 | 152600 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240109 | 152500 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20240109 | 152400 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20240109 | 152300 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20240109 | 152200 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20240109 | 152100 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20240109 | 152000 | 10168998430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20240109 | 151900 | 10168998430 | 13040 | 13050 | 13050 | 13020 | 469 |
| 285 | 20240109 | 151800 | 10162879270 | 13050 | 13030 | 13070 | 13020 | 11298 |
| 286 | 20240109 | 151700 | 10015484550 | 13030 | 12990 | 13030 | 12980 | 3030 |
| 287 | 20240109 | 151600 | 9976083410 | 12990 | 12990 | 12990 | 12980 | 671 |
| 288 | 20240109 | 151500 | 9967367130 | 12980 | 12990 | 13000 | 12980 | 1926 |
| 289 | 20240109 | 151400 | 9942344000 | 13000 | 13000 | 13030 | 12990 | 6824 |
| 290 | 20240109 | 151300 | 9853611550 | 13010 | 13010 | 13010 | 13000 | 1011 |
| 291 | 20240109 | 151200 | 9840458550 | 13000 | 13010 | 13010 | 13000 | 647 |
| 292 | 20240109 | 151100 | 9832041440 | 13010 | 13010 | 13010 | 13000 | 1801 |
| 293 | 20240109 | 151000 | 9808615570 | 13010 | 13020 | 13030 | 13000 | 766 |
| 294 | 20240109 | 150900 | 9798651540 | 13020 | 13020 | 13030 | 13010 | 1150 |
| 295 | 20240109 | 150800 | 9783676770 | 13010 | 13010 | 13020 | 13000 | 1104 |
| 296 | 20240109 | 150700 | 9769315150 | 13010 | 13020 | 13030 | 13010 | 1347 |
| 297 | 20240109 | 150600 | 9751777430 | 13030 | 13050 | 13050 | 13030 | 3200 |
| 298 | 20240109 | 150500 | 9710027220 | 13050 | 13060 | 13060 | 13050 | 169 |
| 299 | 20240109 | 150400 | 9707820250 | 13060 | 13050 | 13060 | 13050 | 1075 |
| 300 | 20240109 | 150300 | 9693781260 | 13050 | 13050 | 13060 | 13050 | 1458 |
| 301 | 20240109 | 150200 | 9674748840 | 13050 | 13050 | 13060 | 13040 | 1756 |
| 302 | 20240109 | 150100 | 9651833610 | 13040 | 13040 | 13050 | 13040 | 648 |
| 303 | 20240109 | 150000 | 9643378850 | 13040 | 13050 | 13050 | 13030 | 1096 |
| 304 | 20240109 | 145900 | 9629083500 | 13050 | 13040 | 13050 | 13020 | 1685 |
| 305 | 20240109 | 145800 | 9607121140 | 13040 | 13040 | 13040 | 13030 | 974 |
| 306 | 20240109 | 145700 | 9594422780 | 13040 | 13040 | 13050 | 13040 | 1097 |
| 307 | 20240109 | 145600 | 9580108180 | 13050 | 13040 | 13050 | 13030 | 1654 |
| 308 | 20240109 | 145500 | 9558547630 | 13040 | 13040 | 13050 | 13030 | 1835 |
| 309 | 20240109 | 145400 | 9534617520 | 13030 | 13040 | 13040 | 13030 | 849 |
| 310 | 20240109 | 145300 | 9523554310 | 13040 | 13030 | 13050 | 13010 | 2314 |
| 311 | 20240109 | 145200 | 9493399510 | 13020 | 13040 | 13060 | 13000 | 2379 |
| 312 | 20240109 | 145100 | 9462398320 | 13050 | 13050 | 13060 | 13040 | 1338 |
| 313 | 20240109 | 145000 | 9444938150 | 13050 | 13060 | 13070 | 13030 | 3888 |
| 314 | 20240109 | 144900 | 9394193990 | 13060 | 13080 | 13080 | 13060 | 1346 |
| 315 | 20240109 | 144800 | 9376600720 | 13080 | 13070 | 13080 | 13060 | 1629 |
| 316 | 20240109 | 144700 | 9355302950 | 13070 | 13060 | 13070 | 13050 | 1297 |
| 317 | 20240109 | 144600 | 9338361580 | 13060 | 13030 | 13060 | 13030 | 6938 |
| 318 | 20240109 | 144500 | 9247872490 | 13040 | 13040 | 13050 | 13020 | 3669 |
| 319 | 20240109 | 144400 | 9200045590 | 13040 | 13040 | 13050 | 13040 | 2696 |
| 320 | 20240109 | 144300 | 9164874990 | 13050 | 13000 | 13050 | 12990 | 2433 |
| 321 | 20240109 | 144200 | 9133162130 | 13020 | 13030 | 13040 | 13020 | 2875 |
| 322 | 20240109 | 144100 | 9095686130 | 13030 | 13030 | 13040 | 13010 | 1673 |
| 323 | 20240109 | 144000 | 9073875980 | 13040 | 12950 | 13040 | 12940 | 63323 |
| 324 | 20240109 | 143900 | 8251345510 | 12950 | 12940 | 12950 | 12930 | 8988 |
| 325 | 20240109 | 143800 | 8135037130 | 12930 | 12930 | 12940 | 12930 | 1669 |
| 326 | 20240109 | 143700 | 8113446630 | 12930 | 12920 | 12930 | 12920 | 1174 |
| 327 | 20240109 | 143600 | 8098269250 | 12930 | 12920 | 12930 | 12920 | 764 |
| 328 | 20240109 | 143500 | 8088392360 | 12930 | 12920 | 12930 | 12910 | 549 |
| 329 | 20240109 | 143400 | 8081296850 | 12920 | 12930 | 12930 | 12910 | 969 |
| 330 | 20240109 | 143300 | 8068773880 | 12930 | 12930 | 12930 | 12920 | 899 |
| 331 | 20240109 | 143200 | 8057151390 | 12920 | 12920 | 12930 | 12920 | 1171 |
| 332 | 20240109 | 143100 | 8042014740 | 12920 | 12920 | 12930 | 12920 | 1449 |
| 333 | 20240109 | 143000 | 8023279800 | 12920 | 12920 | 12930 | 12900 | 4332 |
| 334 | 20240109 | 142900 | 7967301620 | 12900 | 12900 | 12920 | 12900 | 891 |
| 335 | 20240109 | 142800 | 7955798740 | 12910 | 12900 | 12910 | 12890 | 729 |
| 336 | 20240109 | 142700 | 7946394070 | 12900 | 12890 | 12920 | 12890 | 1526 |
| 337 | 20240109 | 142600 | 7926694180 | 12890 | 12900 | 12910 | 12890 | 531 |
| 338 | 20240109 | 142500 | 7919844220 | 12890 | 12850 | 12890 | 12850 | 7732 |
| 339 | 20240109 | 142400 | 7820268480 | 12850 | 12870 | 12880 | 12850 | 1075 |
| 340 | 20240109 | 142300 | 7806431230 | 12850 | 12870 | 12890 | 12850 | 773 |
| 341 | 20240109 | 142200 | 7796485630 | 12890 | 12850 | 12890 | 12850 | 1096 |
| 342 | 20240109 | 142100 | 7782368840 | 12890 | 12890 | 12890 | 12840 | 1356 |
| 343 | 20240109 | 142000 | 7764924270 | 12860 | 12900 | 12900 | 12860 | 1542 |
| 344 | 20240109 | 141900 | 7745053110 | 12900 | 12900 | 12900 | 12890 | 134 |
| 345 | 20240109 | 141800 | 7743325010 | 12900 | 12920 | 12920 | 12900 | 1284 |
| 346 | 20240109 | 141700 | 7726748080 | 12910 | 12910 | 12910 | 12900 | 922 |
| 347 | 20240109 | 141600 | 7714848450 | 12910 | 12910 | 12920 | 12900 | 612 |
| 348 | 20240109 | 141500 | 7706944920 | 12920 | 12920 | 12920 | 12900 | 930 |
| 349 | 20240109 | 141400 | 7694936820 | 12920 | 12920 | 12920 | 12910 | 895 |
| 350 | 20240109 | 141300 | 7683376250 | 12910 | 12920 | 12920 | 12910 | 904 |
| 351 | 20240109 | 141200 | 7671697940 | 12920 | 12920 | 12920 | 12910 | 263 |
| 352 | 20240109 | 141100 | 7668302160 | 12920 | 12900 | 12930 | 12900 | 522 |
| 353 | 20240109 | 141000 | 7661558480 | 12920 | 12910 | 12930 | 12910 | 733 |
| 354 | 20240109 | 140900 | 7652087660 | 12920 | 12920 | 12930 | 12920 | 1628 |
| 355 | 20240109 | 140800 | 7631053880 | 12920 | 12900 | 12920 | 12900 | 241 |
| 356 | 20240109 | 140700 | 7627940280 | 12920 | 12900 | 12920 | 12900 | 1012 |
| 357 | 20240109 | 140600 | 7614875130 | 12910 | 12910 | 12920 | 12890 | 772 |
| 358 | 20240109 | 140500 | 7604910060 | 12910 | 12930 | 12930 | 12910 | 633 |
| 359 | 20240109 | 140400 | 7596734020 | 12930 | 12920 | 12930 | 12920 | 1148 |
| 360 | 20240109 | 140300 | 7581892020 | 12920 | 12920 | 12920 | 12920 | 639 |
| 361 | 20240109 | 140200 | 7573636140 | 12930 | 12920 | 12930 | 12910 | 483 |
| 362 | 20240109 | 140100 | 7567396180 | 12920 | 12920 | 12920 | 12920 | 1119 |
| 363 | 20240109 | 140000 | 7552938700 | 12920 | 12910 | 12920 | 12910 | 807 |
| 364 | 20240109 | 135900 | 7542514190 | 12910 | 12910 | 12920 | 12910 | 2539 |
| 365 | 20240109 | 135800 | 7509714940 | 12910 | 12910 | 12920 | 12910 | 1103 |
| 366 | 20240109 | 135700 | 7495472830 | 12920 | 12910 | 12920 | 12900 | 300 |
| 367 | 20240109 | 135600 | 7491598330 | 12910 | 12910 | 12910 | 12910 | 1210 |
| 368 | 20240109 | 135500 | 7475977230 | 12910 | 12920 | 12920 | 12910 | 297 |
| 369 | 20240109 | 135400 | 7472140190 | 12910 | 12920 | 12930 | 12910 | 3549 |
| 370 | 20240109 | 135300 | 7426288600 | 12920 | 12900 | 12920 | 12900 | 960 |
| 371 | 20240109 | 135200 | 7413893350 | 12910 | 12910 | 12910 | 12900 | 754 |
| 372 | 20240109 | 135100 | 7404162510 | 12900 | 12900 | 12910 | 12900 | 291 |
| 373 | 20240109 | 135000 | 7400405770 | 12910 | 12900 | 12910 | 12900 | 1410 |
| 374 | 20240109 | 134900 | 7382205450 | 12910 | 12910 | 12910 | 12900 | 1111 |
| 375 | 20240109 | 134800 | 7367863710 | 12900 | 12910 | 12910 | 12900 | 244 |
| 376 | 20240109 | 134700 | 7364713790 | 12900 | 12890 | 12900 | 12890 | 484 |
| 377 | 20240109 | 134600 | 7358474930 | 12890 | 12880 | 12890 | 12880 | 1005 |
| 378 | 20240109 | 134500 | 7345521520 | 12890 | 12880 | 12890 | 12880 | 620 |
| 379 | 20240109 | 134400 | 7337532550 | 12880 | 12890 | 12910 | 12880 | 2605 |
| 380 | 20240109 | 134300 | 7303936220 | 12890 | 12890 | 12900 | 12890 | 509 |
| 381 | 20240109 | 134200 | 7297371390 | 12900 | 12900 | 12900 | 12890 | 1734 |
| 382 | 20240109 | 134100 | 7275003570 | 12890 | 12890 | 12900 | 12890 | 446 |
| 383 | 20240109 | 134000 | 7269253690 | 12900 | 12900 | 12900 | 12890 | 1319 |
| 384 | 20240109 | 133900 | 7252243730 | 12900 | 12900 | 12900 | 12890 | 908 |
| 385 | 20240109 | 133800 | 7240530680 | 12890 | 12900 | 12900 | 12890 | 375 |
| 386 | 20240109 | 133700 | 7235694130 | 12900 | 12890 | 12900 | 12890 | 322 |
| 387 | 20240109 | 133600 | 7231542550 | 12890 | 12890 | 12900 | 12870 | 1380 |
| 388 | 20240109 | 133500 | 7213759750 | 12900 | 12890 | 12900 | 12890 | 352 |
| 389 | 20240109 | 133400 | 7209222030 | 12890 | 12880 | 12890 | 12880 | 1005 |
| 390 | 20240109 | 133300 | 7196268600 | 12890 | 12900 | 12900 | 12880 | 1271 |
| 391 | 20240109 | 133200 | 7179881930 | 12890 | 12880 | 12890 | 12880 | 457 |
| 392 | 20240109 | 133100 | 7173995080 | 12890 | 12890 | 12900 | 12880 | 1597 |
| 393 | 20240109 | 133000 | 7153401100 | 12880 | 12890 | 12900 | 12880 | 564 |
| 394 | 20240109 | 132900 | 7146132160 | 12890 | 12860 | 12900 | 12860 | 407 |
| 395 | 20240109 | 132800 | 7140887520 | 12860 | 12890 | 12890 | 12860 | 1392 |
| 396 | 20240109 | 132700 | 7122951320 | 12880 | 12890 | 12910 | 12880 | 1138 |
| 397 | 20240109 | 132600 | 7108282540 | 12910 | 12900 | 12910 | 12890 | 842 |
| 398 | 20240109 | 132500 | 7097424120 | 12910 | 12900 | 12910 | 12890 | 1453 |
| 399 | 20240109 | 132400 | 7078673500 | 12900 | 12900 | 12900 | 12890 | 828 |
| 400 | 20240109 | 132300 | 7067992480 | 12890 | 12910 | 12910 | 12890 | 673 |
| 401 | 20240109 | 132200 | 7059311680 | 12910 | 12910 | 12910 | 12890 | 565 |
| 402 | 20240109 | 132100 | 7052019110 | 12910 | 12910 | 12910 | 12900 | 492 |
| 403 | 20240109 | 132000 | 7045667460 | 12910 | 12910 | 12920 | 12890 | 1591 |
| 404 | 20240109 | 131900 | 7025134200 | 12920 | 12920 | 12920 | 12910 | 622 |
| 405 | 20240109 | 131800 | 7017098100 | 12920 | 12910 | 12920 | 12900 | 2468 |
| 406 | 20240109 | 131700 | 6985229820 | 12910 | 12900 | 12920 | 12900 | 1785 |
| 407 | 20240109 | 131600 | 6962190200 | 12900 | 12910 | 12910 | 12900 | 641 |
| 408 | 20240109 | 131500 | 6953916370 | 12910 | 12910 | 12910 | 12900 | 1971 |
| 409 | 20240109 | 131400 | 6928482630 | 12910 | 12910 | 12920 | 12910 | 725 |
| 410 | 20240109 | 131300 | 6919117530 | 12910 | 12910 | 12920 | 12900 | 787 |
| 411 | 20240109 | 131200 | 6908955810 | 12910 | 12910 | 12920 | 12900 | 4133 |
| 412 | 20240109 | 131100 | 6855602820 | 12910 | 12900 | 12910 | 12900 | 1501 |
| 413 | 20240109 | 131000 | 6836226680 | 12900 | 12900 | 12910 | 12900 | 440 |
| 414 | 20240109 | 130900 | 6830546700 | 12900 | 12890 | 12900 | 12890 | 7853 |
| 415 | 20240109 | 130800 | 6729254620 | 12890 | 12890 | 12890 | 12880 | 808 |
| 416 | 20240109 | 130700 | 6718839560 | 12890 | 12870 | 12890 | 12870 | 613 |
| 417 | 20240109 | 130600 | 6710942170 | 12890 | 12890 | 12890 | 12870 | 690 |
| 418 | 20240109 | 130500 | 6702049900 | 12880 | 12890 | 12890 | 12880 | 2051 |
| 419 | 20240109 | 130400 | 6675617460 | 12890 | 12880 | 12890 | 12870 | 2895 |
| 420 | 20240109 | 130300 | 6638330600 | 12870 | 12870 | 12880 | 12870 | 434 |
| 421 | 20240109 | 130200 | 6632742920 | 12870 | 12850 | 12880 | 12850 | 384 |
| 422 | 20240109 | 130100 | 6627801850 | 12880 | 12880 | 12880 | 12850 | 993 |
| 423 | 20240109 | 130000 | 6615023220 | 12880 | 12870 | 12880 | 12860 | 868 |
| 424 | 20240109 | 125900 | 6603849480 | 12870 | 12870 | 12870 | 12870 | 330 |
| 425 | 20240109 | 125800 | 6599602380 | 12870 | 12870 | 12870 | 12860 | 4881 |
| 426 | 20240109 | 125700 | 6536784410 | 12860 | 12860 | 12870 | 12860 | 770 |
| 427 | 20240109 | 125600 | 6526876910 | 12860 | 12850 | 12860 | 12850 | 586 |
| 428 | 20240109 | 125500 | 6519343960 | 12860 | 12860 | 12860 | 12860 | 260 |
| 429 | 20240109 | 125400 | 6516000360 | 12860 | 12850 | 12870 | 12850 | 485 |
| 430 | 20240109 | 125300 | 6509761930 | 12850 | 12870 | 12870 | 12840 | 2006 |
| 431 | 20240109 | 125200 | 6483991420 | 12850 | 12870 | 12870 | 12850 | 1543 |
| 432 | 20240109 | 125100 | 6464163000 | 12870 | 12870 | 12870 | 12860 | 758 |
| 433 | 20240109 | 125000 | 6454411900 | 12870 | 12860 | 12870 | 12850 | 1213 |
| 434 | 20240109 | 124900 | 6438811310 | 12870 | 12870 | 12870 | 12860 | 460 |
| 435 | 20240109 | 124800 | 6432891340 | 12860 | 12860 | 12870 | 12860 | 1855 |
| 436 | 20240109 | 124700 | 6409033380 | 12860 | 12850 | 12860 | 12840 | 1776 |
| 437 | 20240109 | 124600 | 6386208500 | 12850 | 12860 | 12860 | 12850 | 550 |
| 438 | 20240109 | 124500 | 6379139150 | 12860 | 12860 | 12860 | 12860 | 1339 |
| 439 | 20240109 | 124400 | 6361919610 | 12870 | 12870 | 12870 | 12860 | 271 |
| 440 | 20240109 | 124300 | 6358432760 | 12870 | 12870 | 12870 | 12860 | 990 |
| 441 | 20240109 | 124200 | 6345695030 | 12870 | 12860 | 12870 | 12860 | 2411 |
| 442 | 20240109 | 124100 | 6314666050 | 12860 | 12860 | 12870 | 12860 | 671 |
| 443 | 20240109 | 124000 | 6306034290 | 12870 | 12870 | 12870 | 12860 | 743 |
| 444 | 20240109 | 123900 | 6296473480 | 12870 | 12870 | 12870 | 12860 | 553 |
| 445 | 20240109 | 123800 | 6289361070 | 12870 | 12860 | 12870 | 12860 | 543 |
| 446 | 20240109 | 123700 | 6282373650 | 12870 | 12860 | 12870 | 12860 | 836 |
| 447 | 20240109 | 123600 | 6271614340 | 12870 | 12870 | 12870 | 12860 | 638 |
| 448 | 20240109 | 123500 | 6263404400 | 12870 | 12870 | 12870 | 12870 | 46 |
| 449 | 20240109 | 123400 | 6262812380 | 12870 | 12870 | 12870 | 12870 | 477 |
| 450 | 20240109 | 123300 | 6256673390 | 12870 | 12870 | 12870 | 12860 | 2920 |
| 451 | 20240109 | 123200 | 6219118540 | 12870 | 12870 | 12870 | 12860 | 677 |
| 452 | 20240109 | 123100 | 6210405600 | 12860 | 12870 | 12870 | 12860 | 1280 |
| 453 | 20240109 | 123000 | 6193942070 | 12870 | 12860 | 12870 | 12860 | 88 |
| 454 | 20240109 | 122900 | 6192809920 | 12870 | 12860 | 12870 | 12860 | 588 |
| 455 | 20240109 | 122800 | 6185244550 | 12870 | 12860 | 12870 | 12860 | 357 |
| 456 | 20240109 | 122700 | 6180651010 | 12860 | 12870 | 12870 | 12860 | 674 |
| 457 | 20240109 | 122600 | 6171980180 | 12870 | 12870 | 12870 | 12860 | 820 |
| 458 | 20240109 | 122500 | 6161431310 | 12870 | 12870 | 12870 | 12860 | 460 |
| 459 | 20240109 | 122400 | 6155511620 | 12870 | 12860 | 12870 | 12860 | 429 |
| 460 | 20240109 | 122300 | 6149990520 | 12860 | 12870 | 12870 | 12860 | 1037 |
| 461 | 20240109 | 122200 | 6136648940 | 12870 | 12880 | 12880 | 12860 | 855 |
| 462 | 20240109 | 122100 | 6125647670 | 12860 | 12880 | 12880 | 12860 | 1334 |
| 463 | 20240109 | 122000 | 6108485890 | 12880 | 12870 | 12880 | 12860 | 2025 |
| 464 | 20240109 | 121900 | 6082425860 | 12870 | 12870 | 12870 | 12860 | 75 |
| 465 | 20240109 | 121800 | 6081460770 | 12870 | 12860 | 12870 | 12860 | 514 |
| 466 | 20240109 | 121700 | 6074847890 | 12860 | 12870 | 12870 | 12840 | 553 |
| 467 | 20240109 | 121600 | 6067735500 | 12870 | 12860 | 12870 | 12850 | 358 |
| 468 | 20240109 | 121500 | 6063128560 | 12870 | 12870 | 12870 | 12860 | 449 |
| 469 | 20240109 | 121400 | 6057350320 | 12870 | 12850 | 12870 | 12850 | 617 |
| 470 | 20240109 | 121300 | 6049413500 | 12850 | 12870 | 12870 | 12850 | 353 |
| 471 | 20240109 | 121200 | 6044871500 | 12870 | 12860 | 12870 | 12860 | 2370 |
| 472 | 20240109 | 121100 | 6014374940 | 12860 | 12840 | 12860 | 12840 | 4256 |
| 473 | 20240109 | 121000 | 5959686760 | 12840 | 12850 | 12850 | 12830 | 287 |
| 474 | 20240109 | 120900 | 5956001130 | 12840 | 12850 | 12850 | 12840 | 954 |
| 475 | 20240109 | 120800 | 5943745270 | 12850 | 12850 | 12850 | 12840 | 258 |
| 476 | 20240109 | 120700 | 5940431160 | 12850 | 12850 | 12850 | 12850 | 608 |
| 477 | 20240109 | 120600 | 5932618360 | 12850 | 12840 | 12850 | 12840 | 491 |
| 478 | 20240109 | 120500 | 5926310470 | 12850 | 12850 | 12850 | 12850 | 368 |
| 479 | 20240109 | 120400 | 5921581670 | 12850 | 12850 | 12850 | 12840 | 564 |
| 480 | 20240109 | 120300 | 5914336930 | 12850 | 12850 | 12850 | 12850 | 633 |
| 481 | 20240109 | 120200 | 5906202880 | 12850 | 12850 | 12850 | 12840 | 2689 |
| 482 | 20240109 | 120100 | 5871671110 | 12840 | 12860 | 12860 | 12840 | 766 |
| 483 | 20240109 | 120000 | 5861827020 | 12860 | 12840 | 12860 | 12840 | 1191 |
| 484 | 20240109 | 115900 | 5846524300 | 12850 | 12850 | 12850 | 12850 | 436 |
| 485 | 20240109 | 115800 | 5840921700 | 12860 | 12850 | 12860 | 12840 | 1550 |
| 486 | 20240109 | 115700 | 5821009780 | 12850 | 12850 | 12850 | 12800 | 711 |
| 487 | 20240109 | 115600 | 5811883890 | 12820 | 12860 | 12860 | 12820 | 1695 |
| 488 | 20240109 | 115500 | 5790108290 | 12860 | 12860 | 12860 | 12850 | 527 |
| 489 | 20240109 | 115400 | 5783331180 | 12860 | 12860 | 12860 | 12850 | 345 |
| 490 | 20240109 | 115300 | 5778895080 | 12860 | 12870 | 12870 | 12850 | 350 |
| 491 | 20240109 | 115200 | 5774393260 | 12860 | 12860 | 12870 | 12850 | 2351 |
| 492 | 20240109 | 115100 | 5744171140 | 12860 | 12870 | 12870 | 12860 | 892 |
| 493 | 20240109 | 115000 | 5732695220 | 12870 | 12860 | 12870 | 12860 | 126 |
| 494 | 20240109 | 114900 | 5731074610 | 12860 | 12860 | 12870 | 12850 | 744 |
| 495 | 20240109 | 114800 | 5721504870 | 12870 | 12870 | 12870 | 12860 | 101 |
| 496 | 20240109 | 114700 | 5720205350 | 12870 | 12860 | 12870 | 12860 | 733 |
| 497 | 20240109 | 114600 | 5710772680 | 12870 | 12870 | 12870 | 12870 | 224 |
| 498 | 20240109 | 114500 | 5707889800 | 12870 | 12860 | 12870 | 12860 | 525 |
| 499 | 20240109 | 114400 | 5701134320 | 12860 | 12860 | 12860 | 12850 | 379 |
| 500 | 20240109 | 114300 | 5696263480 | 12860 | 12850 | 12870 | 12850 | 973 |
| 501 | 20240109 | 114200 | 5683749630 | 12850 | 12860 | 12860 | 12850 | 316 |
| 502 | 20240109 | 114100 | 5679685890 | 12860 | 12850 | 12860 | 12850 | 423 |
| 503 | 20240109 | 114000 | 5674246570 | 12850 | 12820 | 12860 | 12800 | 1797 |
| 504 | 20240109 | 113900 | 5651161720 | 12820 | 12830 | 12840 | 12800 | 1656 |
| 505 | 20240109 | 113800 | 5629952030 | 12820 | 12820 | 12840 | 12820 | 782 |
| 506 | 20240109 | 113700 | 5619918520 | 12820 | 12830 | 12830 | 12820 | 274 |
| 507 | 20240109 | 113600 | 5616405190 | 12830 | 12830 | 12830 | 12830 | 260 |
| 508 | 20240109 | 113500 | 5613069390 | 12830 | 12840 | 12840 | 12830 | 274 |
| 509 | 20240109 | 113400 | 5609553370 | 12840 | 12830 | 12840 | 12810 | 2234 |
| 510 | 20240109 | 113300 | 5580917810 | 12830 | 12840 | 12840 | 12830 | 847 |
| 511 | 20240109 | 113200 | 5570042470 | 12840 | 12860 | 12860 | 12830 | 842 |
| 512 | 20240109 | 113100 | 5559228750 | 12860 | 12860 | 12870 | 12860 | 330 |
| 513 | 20240109 | 113000 | 5554984730 | 12850 | 12860 | 12870 | 12850 | 1010 |
| 514 | 20240109 | 112900 | 5541996430 | 12860 | 12870 | 12870 | 12860 | 1051 |
| 515 | 20240109 | 112800 | 5528470360 | 12870 | 12860 | 12870 | 12860 | 481 |
| 516 | 20240109 | 112700 | 5522280310 | 12870 | 12870 | 12870 | 12860 | 351 |
| 517 | 20240109 | 112600 | 5517763650 | 12860 | 12850 | 12870 | 12850 | 4696 |
| 518 | 20240109 | 112500 | 5457382680 | 12840 | 12850 | 12850 | 12840 | 361 |
| 519 | 20240109 | 112400 | 5452743840 | 12850 | 12850 | 12860 | 12840 | 489 |
| 520 | 20240109 | 112300 | 5446461070 | 12850 | 12840 | 12850 | 12840 | 291 |
| 521 | 20240109 | 112200 | 5442721740 | 12860 | 12860 | 12870 | 12840 | 233 |
| 522 | 20240109 | 112100 | 5439725640 | 12870 | 12870 | 12870 | 12850 | 536 |
| 523 | 20240109 | 112000 | 5432831160 | 12870 | 12860 | 12870 | 12850 | 599 |
| 524 | 20240109 | 111900 | 5425127610 | 12860 | 12860 | 12860 | 12850 | 136 |
| 525 | 20240109 | 111800 | 5423379260 | 12860 | 12860 | 12870 | 12860 | 554 |
| 526 | 20240109 | 111700 | 5416254660 | 12860 | 12850 | 12870 | 12840 | 780 |
| 527 | 20240109 | 111600 | 5406224490 | 12850 | 12820 | 12850 | 12820 | 1311 |
| 528 | 20240109 | 111500 | 5389402530 | 12820 | 12790 | 12820 | 12790 | 626 |
| 529 | 20240109 | 111400 | 5381385490 | 12800 | 12800 | 12810 | 12790 | 344 |
| 530 | 20240109 | 111300 | 5376982810 | 12810 | 12810 | 12830 | 12800 | 563 |
| 531 | 20240109 | 111200 | 5369766910 | 12820 | 12830 | 12830 | 12810 | 267 |
| 532 | 20240109 | 111100 | 5366344610 | 12830 | 12770 | 12830 | 12770 | 502 |
| 533 | 20240109 | 111000 | 5359916530 | 12770 | 12790 | 12800 | 12770 | 5237 |
| 534 | 20240109 | 110900 | 5292991170 | 12800 | 12880 | 12880 | 12800 | 834 |
| 535 | 20240109 | 110800 | 5282285230 | 12830 | 12830 | 12880 | 12800 | 2047 |
| 536 | 20240109 | 110700 | 5256065220 | 12880 | 12850 | 12880 | 12820 | 937 |
| 537 | 20240109 | 110600 | 5244033690 | 12850 | 12900 | 12900 | 12850 | 760 |
| 538 | 20240109 | 110500 | 5234254930 | 12900 | 12890 | 12900 | 12860 | 609 |
| 539 | 20240109 | 110400 | 5226408680 | 12890 | 12870 | 12900 | 12870 | 753 |
| 540 | 20240109 | 110300 | 5216702500 | 12900 | 12900 | 12900 | 12860 | 1841 |
| 541 | 20240109 | 110200 | 5192993960 | 12900 | 12890 | 12910 | 12860 | 3820 |
| 542 | 20240109 | 110100 | 5143728710 | 12880 | 12900 | 12900 | 12880 | 523 |
| 543 | 20240109 | 110000 | 5136985220 | 12900 | 12920 | 12920 | 12900 | 2143 |
| 544 | 20240109 | 105900 | 5109322650 | 12910 | 12910 | 12910 | 12900 | 1253 |
| 545 | 20240109 | 105800 | 5093153010 | 12910 | 12860 | 12910 | 12840 | 19147 |
| 546 | 20240109 | 105700 | 4846425320 | 12860 | 12870 | 12870 | 12850 | 807 |
| 547 | 20240109 | 105600 | 4836042620 | 12840 | 12840 | 12860 | 12840 | 6725 |
| 548 | 20240109 | 105500 | 4749641270 | 12830 | 12850 | 12850 | 12820 | 1558 |
| 549 | 20240109 | 105400 | 4729645050 | 12840 | 12840 | 12850 | 12820 | 9071 |
| 550 | 20240109 | 105300 | 4613137240 | 12840 | 12840 | 12850 | 12830 | 1023 |
| 551 | 20240109 | 105200 | 4600000880 | 12840 | 12850 | 12850 | 12820 | 2554 |
| 552 | 20240109 | 105100 | 4567245470 | 12840 | 12850 | 12850 | 12840 | 1360 |
| 553 | 20240109 | 105000 | 4549770730 | 12850 | 12840 | 12850 | 12830 | 839 |
| 554 | 20240109 | 104900 | 4538992040 | 12850 | 12840 | 12850 | 12830 | 2264 |
| 555 | 20240109 | 104800 | 4509912140 | 12840 | 12830 | 12840 | 12820 | 6507 |
| 556 | 20240109 | 104700 | 4426383370 | 12830 | 12820 | 12840 | 12820 | 5665 |
| 557 | 20240109 | 104600 | 4353696530 | 12820 | 12820 | 12830 | 12810 | 2544 |
| 558 | 20240109 | 104500 | 4321084470 | 12810 | 12790 | 12820 | 12790 | 807 |
| 559 | 20240109 | 104400 | 4310745980 | 12800 | 12820 | 12820 | 12790 | 3326 |
| 560 | 20240109 | 104300 | 4268149880 | 12810 | 12830 | 12830 | 12810 | 1472 |
| 561 | 20240109 | 104200 | 4249280020 | 12830 | 12830 | 12830 | 12820 | 1410 |
| 562 | 20240109 | 104100 | 4231192720 | 12830 | 12830 | 12840 | 12830 | 1543 |
| 563 | 20240109 | 104000 | 4211385530 | 12820 | 12820 | 12840 | 12820 | 4527 |
| 564 | 20240109 | 103900 | 4153335350 | 12820 | 12830 | 12830 | 12810 | 1815 |
| 565 | 20240109 | 103800 | 4130066750 | 12830 | 12820 | 12840 | 12820 | 6039 |
| 566 | 20240109 | 103700 | 4052596610 | 12820 | 12800 | 12830 | 12790 | 4715 |
| 567 | 20240109 | 103600 | 3992205740 | 12800 | 12770 | 12810 | 12770 | 14597 |
| 568 | 20240109 | 103500 | 3805457270 | 12770 | 12740 | 12770 | 12740 | 5978 |
| 569 | 20240109 | 103400 | 3729177660 | 12750 | 12750 | 12750 | 12740 | 2143 |
| 570 | 20240109 | 103300 | 3701854590 | 12750 | 12750 | 12750 | 12740 | 3548 |
| 571 | 20240109 | 103200 | 3656623430 | 12750 | 12740 | 12750 | 12730 | 767 |
| 572 | 20240109 | 103100 | 3646845440 | 12740 | 12740 | 12750 | 12730 | 2597 |
| 573 | 20240109 | 103000 | 3613760290 | 12740 | 12730 | 12740 | 12720 | 1509 |
| 574 | 20240109 | 102900 | 3594544680 | 12730 | 12730 | 12730 | 12720 | 1180 |
| 575 | 20240109 | 102800 | 3579523310 | 12730 | 12720 | 12730 | 12720 | 506 |
| 576 | 20240109 | 102700 | 3573085000 | 12720 | 12720 | 12730 | 12710 | 1103 |
| 577 | 20240109 | 102600 | 3559046820 | 12720 | 12730 | 12730 | 12710 | 895 |
| 578 | 20240109 | 102500 | 3547662630 | 12730 | 12720 | 12730 | 12720 | 968 |
| 579 | 20240109 | 102400 | 3535345420 | 12710 | 12710 | 12720 | 12710 | 570 |
| 580 | 20240109 | 102300 | 3528095750 | 12720 | 12720 | 12720 | 12700 | 776 |
| 581 | 20240109 | 102200 | 3518226940 | 12730 | 12720 | 12730 | 12720 | 1049 |
| 582 | 20240109 | 102100 | 3504880830 | 12720 | 12720 | 12730 | 12720 | 1005 |
| 583 | 20240109 | 102000 | 3492090370 | 12730 | 12730 | 12730 | 12720 | 825 |
| 584 | 20240109 | 101900 | 3481588220 | 12730 | 12720 | 12730 | 12710 | 1586 |
| 585 | 20240109 | 101800 | 3461408980 | 12700 | 12710 | 12720 | 12700 | 972 |
| 586 | 20240109 | 101700 | 3449051680 | 12710 | 12710 | 12710 | 12700 | 867 |
| 587 | 20240109 | 101600 | 3438032440 | 12710 | 12720 | 12720 | 12700 | 2333 |
| 588 | 20240109 | 101500 | 3408380240 | 12720 | 12720 | 12720 | 12710 | 983 |
| 589 | 20240109 | 101400 | 3395877290 | 12720 | 12720 | 12720 | 12710 | 2554 |
| 590 | 20240109 | 101300 | 3363406460 | 12720 | 12720 | 12720 | 12700 | 1914 |
| 591 | 20240109 | 101200 | 3339080260 | 12720 | 12710 | 12720 | 12700 | 1164 |
| 592 | 20240109 | 101100 | 3324276650 | 12710 | 12730 | 12730 | 12690 | 856 |
| 593 | 20240109 | 101000 | 3313393930 | 12730 | 12720 | 12730 | 12700 | 2785 |
| 594 | 20240109 | 100900 | 3277972590 | 12720 | 12730 | 12730 | 12720 | 1041 |
| 595 | 20240109 | 100800 | 3264725910 | 12730 | 12730 | 12730 | 12720 | 838 |
| 596 | 20240109 | 100700 | 3254059070 | 12730 | 12740 | 12740 | 12720 | 1131 |
| 597 | 20240109 | 100600 | 3239655840 | 12740 | 12720 | 12740 | 12720 | 880 |
| 598 | 20240109 | 100500 | 3228454630 | 12730 | 12730 | 12740 | 12720 | 946 |
| 599 | 20240109 | 100400 | 3216409150 | 12730 | 12740 | 12750 | 12730 | 928 |
| 600 | 20240109 | 100300 | 3204585860 | 12750 | 12750 | 12770 | 12750 | 2016 |
| 601 | 20240109 | 100200 | 3178871400 | 12750 | 12750 | 12760 | 12740 | 1413 |
| 602 | 20240109 | 100100 | 3160857520 | 12750 | 12740 | 12750 | 12740 | 1056 |
| 603 | 20240109 | 100000 | 3147394190 | 12750 | 12750 | 12760 | 12740 | 987 |
| 604 | 20240109 | 095900 | 3134806140 | 12750 | 12750 | 12750 | 12740 | 1066 |
| 605 | 20240109 | 095800 | 3121214880 | 12750 | 12690 | 12760 | 12680 | 2989 |
| 606 | 20240109 | 095700 | 3083149850 | 12730 | 12740 | 12760 | 12670 | 5769 |
| 607 | 20240109 | 095600 | 3009703660 | 12730 | 12700 | 12730 | 12700 | 6907 |
| 608 | 20240109 | 095500 | 2921885050 | 12700 | 12720 | 12720 | 12690 | 1349 |
| 609 | 20240109 | 095400 | 2904742610 | 12720 | 12710 | 12720 | 12710 | 2964 |
| 610 | 20240109 | 095300 | 2867065300 | 12710 | 12720 | 12720 | 12710 | 2266 |
| 611 | 20240109 | 095200 | 2838255000 | 12730 | 12710 | 12730 | 12710 | 2558 |
| 612 | 20240109 | 095100 | 2805703220 | 12720 | 12710 | 12740 | 12710 | 1799 |
| 613 | 20240109 | 095000 | 2782817750 | 12700 | 12700 | 12710 | 12680 | 2240 |
| 614 | 20240109 | 094900 | 2754384270 | 12700 | 12720 | 12730 | 12700 | 1500 |
| 615 | 20240109 | 094800 | 2735306540 | 12720 | 12720 | 12740 | 12710 | 1606 |
| 616 | 20240109 | 094700 | 2714863470 | 12730 | 12750 | 12760 | 12720 | 2430 |
| 617 | 20240109 | 094600 | 2683900970 | 12760 | 12780 | 12780 | 12750 | 4934 |
| 618 | 20240109 | 094500 | 2620911680 | 12780 | 12780 | 12790 | 12770 | 2812 |
| 619 | 20240109 | 094400 | 2584973600 | 12780 | 12780 | 12780 | 12760 | 1708 |
| 620 | 20240109 | 094300 | 2563158030 | 12780 | 12780 | 12780 | 12770 | 2241 |
| 621 | 20240109 | 094200 | 2534518660 | 12780 | 12780 | 12780 | 12770 | 2101 |
| 622 | 20240109 | 094100 | 2507679940 | 12780 | 12770 | 12780 | 12750 | 2157 |
| 623 | 20240109 | 094000 | 2480127410 | 12770 | 12780 | 12780 | 12680 | 2732 |
| 624 | 20240109 | 093900 | 2445325420 | 12780 | 12770 | 12780 | 12760 | 2462 |
| 625 | 20240109 | 093800 | 2413874680 | 12770 | 12760 | 12770 | 12760 | 1618 |
| 626 | 20240109 | 093700 | 2393216630 | 12760 | 12760 | 12770 | 12750 | 1440 |
| 627 | 20240109 | 093600 | 2374837610 | 12760 | 12760 | 12770 | 12750 | 1896 |
| 628 | 20240109 | 093500 | 2350639380 | 12760 | 12780 | 12780 | 12760 | 2511 |
| 629 | 20240109 | 093400 | 2318581380 | 12780 | 12760 | 12780 | 12760 | 2587 |
| 630 | 20240109 | 093300 | 2285542370 | 12710 | 12700 | 12770 | 12690 | 2697 |
| 631 | 20240109 | 093200 | 2251224100 | 12700 | 12780 | 12780 | 12690 | 4091 |
| 632 | 20240109 | 093100 | 2199116850 | 12780 | 12790 | 12800 | 12780 | 2661 |
| 633 | 20240109 | 093000 | 2165075530 | 12790 | 12800 | 12800 | 12770 | 4154 |
| 634 | 20240109 | 092900 | 2111949520 | 12790 | 12720 | 12790 | 12710 | 6542 |
| 635 | 20240109 | 092800 | 2028538320 | 12720 | 12730 | 12750 | 12700 | 2171 |
| 636 | 20240109 | 092700 | 2000916110 | 12730 | 12760 | 12760 | 12720 | 2928 |
| 637 | 20240109 | 092600 | 1963611110 | 12750 | 12830 | 12830 | 12750 | 4876 |
| 638 | 20240109 | 092500 | 1901285270 | 12820 | 12830 | 12840 | 12810 | 8992 |
| 639 | 20240109 | 092400 | 1785900130 | 12830 | 12820 | 12840 | 12810 | 4023 |
| 640 | 20240109 | 092300 | 1734300400 | 12820 | 12800 | 12820 | 12790 | 12644 |
| 641 | 20240109 | 092200 | 1572391740 | 12790 | 12750 | 12800 | 12750 | 5303 |
| 642 | 20240109 | 092100 | 1504575450 | 12740 | 12740 | 12770 | 12730 | 21306 |
| 643 | 20240109 | 092000 | 1232992750 | 12740 | 12730 | 12740 | 12730 | 7105 |
| 644 | 20240109 | 091900 | 1142520140 | 12720 | 12720 | 12730 | 12710 | 4303 |
| 645 | 20240109 | 091800 | 1087770020 | 12720 | 12680 | 12740 | 12680 | 11734 |
| 646 | 20240109 | 091700 | 938630080 | 12680 | 12650 | 12680 | 12630 | 5019 |
| 647 | 20240109 | 091600 | 875076670 | 12650 | 12620 | 12650 | 12610 | 4548 |
| 648 | 20240109 | 091500 | 817633800 | 12620 | 12560 | 12620 | 12540 | 2808 |
| 649 | 20240109 | 091400 | 782260510 | 12540 | 12590 | 12610 | 12540 | 5769 |
| 650 | 20240109 | 091300 | 709727720 | 12610 | 12590 | 12620 | 12590 | 1850 |
| 651 | 20240109 | 091200 | 686404350 | 12590 | 12560 | 12620 | 12560 | 5416 |
| 652 | 20240109 | 091100 | 618185560 | 12580 | 12510 | 12580 | 12510 | 4912 |
| 653 | 20240109 | 091000 | 556558580 | 12510 | 12520 | 12550 | 12510 | 1936 |
| 654 | 20240109 | 090900 | 532304890 | 12530 | 12550 | 12550 | 12510 | 203 |
| 655 | 20240109 | 090800 | 529760340 | 12480 | 12450 | 12550 | 12450 | 8707 |
| 656 | 20240109 | 090700 | 420874490 | 12470 | 12470 | 12470 | 12450 | 681 |
| 657 | 20240109 | 090600 | 412388260 | 12470 | 12420 | 12470 | 12410 | 5387 |
| 658 | 20240109 | 090500 | 345288670 | 12410 | 12480 | 12500 | 12410 | 7371 |
| 659 | 20240109 | 090400 | 253460130 | 12500 | 12480 | 12510 | 12480 | 3766 |
| 660 | 20240109 | 090300 | 206399760 | 12470 | 12470 | 12490 | 12460 | 3007 |
| 661 | 20240109 | 090200 | 168897580 | 12470 | 12450 | 12470 | 12420 | 3151 |
| 662 | 20240109 | 090100 | 129632840 | 12450 | 12440 | 12470 | 12410 | 2312 |
| 663 | 20240109 | 090000 | 100873490 | 12430 | 12350 | 12430 | 12350 | 8152 |