35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 3 | 20240213 | 195000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240213 | 194900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240213 | 194800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240213 | 194700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240213 | 194600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240213 | 194500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240213 | 194400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240213 | 194300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240213 | 194200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240213 | 194100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240213 | 194000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240213 | 193900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240213 | 193800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240213 | 193700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240213 | 193600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240213 | 193500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240213 | 193400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240213 | 193300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240213 | 193200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240213 | 193100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240213 | 193000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240213 | 192900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240213 | 192800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240213 | 192700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240213 | 192600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240213 | 192500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240213 | 192400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240213 | 192300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240213 | 192200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240213 | 192100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 33 | 20240213 | 192000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240213 | 191900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240213 | 191800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240213 | 191700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240213 | 191600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240213 | 191500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240213 | 191400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240213 | 191300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240213 | 191200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240213 | 191100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240213 | 191000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240213 | 190900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240213 | 190800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240213 | 190700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240213 | 190600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240213 | 190500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240213 | 190400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240213 | 190300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240213 | 190200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240213 | 190100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240213 | 190000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240213 | 185900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240213 | 185800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240213 | 185700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240213 | 185600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240213 | 185500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240213 | 185400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240213 | 185300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240213 | 185200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240213 | 185100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 63 | 20240213 | 185000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240213 | 184900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240213 | 184800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240213 | 184700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240213 | 184600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240213 | 184500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240213 | 184400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240213 | 184300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240213 | 184200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240213 | 184100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240213 | 184000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240213 | 183900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240213 | 183800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240213 | 183700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240213 | 183600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240213 | 183500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240213 | 183400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240213 | 183300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240213 | 183200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240213 | 183100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240213 | 183000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240213 | 182900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240213 | 182800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240213 | 182700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240213 | 182600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240213 | 182500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240213 | 182400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240213 | 182300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240213 | 182200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240213 | 182100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 93 | 20240213 | 182000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240213 | 181900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240213 | 181800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240213 | 181700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240213 | 181600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240213 | 181500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240213 | 181400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240213 | 181300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240213 | 181200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240213 | 181100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240213 | 181000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240213 | 180900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240213 | 180800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240213 | 180700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240213 | 180600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240213 | 180500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240213 | 180400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240213 | 180300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240213 | 180200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240213 | 180100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240213 | 180000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240213 | 175900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240213 | 175800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240213 | 175700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240213 | 175600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240213 | 175500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240213 | 175400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240213 | 175300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240213 | 175200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240213 | 175100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 123 | 20240213 | 175000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240213 | 174900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240213 | 174800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240213 | 174700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240213 | 174600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240213 | 174500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240213 | 174400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240213 | 174300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240213 | 174200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240213 | 174100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240213 | 174000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240213 | 173900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240213 | 173800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240213 | 173700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240213 | 173600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240213 | 173500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240213 | 173400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240213 | 173300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240213 | 173200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240213 | 173100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240213 | 173000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240213 | 172900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240213 | 172800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240213 | 172700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240213 | 172600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240213 | 172500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240213 | 172400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240213 | 172300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240213 | 172200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240213 | 172100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 153 | 20240213 | 172000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240213 | 171900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240213 | 171800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240213 | 171700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240213 | 171600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240213 | 171500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240213 | 171400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240213 | 171300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240213 | 171200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240213 | 171100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240213 | 171000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240213 | 170900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240213 | 170800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240213 | 170700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240213 | 170600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240213 | 170500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240213 | 170400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240213 | 170300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240213 | 170200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240213 | 170100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240213 | 170000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240213 | 165900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240213 | 165800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240213 | 165700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240213 | 165600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240213 | 165500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240213 | 165400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240213 | 165300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240213 | 165200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240213 | 165100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 183 | 20240213 | 165000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240213 | 164900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240213 | 164800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240213 | 164700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240213 | 164600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240213 | 164500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240213 | 164400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240213 | 164300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240213 | 164200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240213 | 164100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240213 | 164000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240213 | 163900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240213 | 163800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240213 | 163700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240213 | 163600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240213 | 163500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240213 | 163400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240213 | 163300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240213 | 163200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240213 | 163100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240213 | 163000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240213 | 162900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240213 | 162800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240213 | 162700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240213 | 162600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240213 | 162500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240213 | 162400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240213 | 162300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240213 | 162200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240213 | 162100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 213 | 20240213 | 162000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240213 | 161900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240213 | 161800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240213 | 161700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240213 | 161600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240213 | 161500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240213 | 161400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240213 | 161300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240213 | 161200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240213 | 161100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240213 | 161000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240213 | 160900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240213 | 160800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240213 | 160700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240213 | 160600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240213 | 160500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240213 | 160400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240213 | 160300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240213 | 160200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240213 | 160100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240213 | 160000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240213 | 155900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240213 | 155800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240213 | 155700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240213 | 155600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240213 | 155500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240213 | 155400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240213 | 155300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240213 | 155200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240213 | 155100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 243 | 20240213 | 155000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240213 | 154900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240213 | 154800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240213 | 154700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240213 | 154600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240213 | 154500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240213 | 154400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240213 | 154300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240213 | 154200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240213 | 154100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240213 | 154000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240213 | 153900 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240213 | 153800 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240213 | 153700 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240213 | 153600 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240213 | 153500 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240213 | 153400 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240213 | 153300 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240213 | 153200 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240213 | 153100 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240213 | 153000 | 5628363850 | 11470 | 11470 | 11470 | 11470 | 3508 |
| 264 | 20240213 | 152900 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240213 | 152800 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240213 | 152700 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240213 | 152600 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240213 | 152500 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240213 | 152400 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240213 | 152300 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240213 | 152200 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240213 | 152100 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 273 | 20240213 | 152000 | 5588127090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240213 | 151900 | 5588127090 | 11470 | 11470 | 11480 | 11470 | 858 |
| 275 | 20240213 | 151800 | 5578280830 | 11480 | 11480 | 11490 | 11480 | 1472 |
| 276 | 20240213 | 151700 | 5561381560 | 11490 | 11490 | 11500 | 11490 | 1153 |
| 277 | 20240213 | 151600 | 5548133540 | 11490 | 11490 | 11500 | 11490 | 760 |
| 278 | 20240213 | 151500 | 5539400540 | 11490 | 11480 | 11490 | 11480 | 953 |
| 279 | 20240213 | 151400 | 5528451320 | 11490 | 11490 | 11490 | 11480 | 308 |
| 280 | 20240213 | 151300 | 5524915410 | 11490 | 11490 | 11490 | 11490 | 154 |
| 281 | 20240213 | 151200 | 5523145950 | 11480 | 11480 | 11480 | 11480 | 273 |
| 282 | 20240213 | 151100 | 5520011910 | 11480 | 11490 | 11490 | 11480 | 898 |
| 283 | 20240213 | 151000 | 5509702320 | 11490 | 11490 | 11500 | 11490 | 1824 |
| 284 | 20240213 | 150900 | 5488743470 | 11500 | 11500 | 11500 | 11500 | 187 |
| 285 | 20240213 | 150800 | 5486592970 | 11490 | 11500 | 11500 | 11490 | 247 |
| 286 | 20240213 | 150700 | 5483754930 | 11500 | 11490 | 11500 | 11490 | 180 |
| 287 | 20240213 | 150600 | 5481686560 | 11490 | 11480 | 11490 | 11480 | 2769 |
| 288 | 20240213 | 150500 | 5449895510 | 11480 | 11490 | 11490 | 11480 | 552 |
| 289 | 20240213 | 150400 | 5443556240 | 11500 | 11480 | 11500 | 11480 | 748 |
| 290 | 20240213 | 150300 | 5434961050 | 11480 | 11470 | 11480 | 11470 | 2998 |
| 291 | 20240213 | 150200 | 5400553360 | 11470 | 11460 | 11470 | 11460 | 436 |
| 292 | 20240213 | 150100 | 5395556790 | 11460 | 11470 | 11470 | 11460 | 454 |
| 293 | 20240213 | 150000 | 5390353410 | 11470 | 11460 | 11470 | 11460 | 189 |
| 294 | 20240213 | 145900 | 5388187020 | 11460 | 11460 | 11470 | 11460 | 321 |
| 295 | 20240213 | 145800 | 5384507150 | 11460 | 11460 | 11460 | 11460 | 317 |
| 296 | 20240213 | 145700 | 5380874330 | 11460 | 11460 | 11460 | 11460 | 42 |
| 297 | 20240213 | 145600 | 5380393010 | 11460 | 11460 | 11460 | 11460 | 302 |
| 298 | 20240213 | 145500 | 5376932090 | 11470 | 11480 | 11480 | 11470 | 770 |
| 299 | 20240213 | 145400 | 5368095000 | 11480 | 11480 | 11480 | 11470 | 181 |
| 300 | 20240213 | 145300 | 5366017210 | 11480 | 11460 | 11480 | 11460 | 93 |
| 301 | 20240213 | 145200 | 5364951330 | 11460 | 11460 | 11460 | 11450 | 1543 |
| 302 | 20240213 | 145100 | 5347271430 | 11460 | 11460 | 11460 | 11460 | 688 |
| 303 | 20240213 | 145000 | 5339386950 | 11460 | 11480 | 11480 | 11460 | 173 |
| 304 | 20240213 | 144900 | 5337402540 | 11490 | 11490 | 11490 | 11480 | 449 |
| 305 | 20240213 | 144800 | 5332246970 | 11490 | 11500 | 11500 | 11480 | 153 |
| 306 | 20240213 | 144700 | 5330488990 | 11500 | 11500 | 11500 | 11500 | 849 |
| 307 | 20240213 | 144600 | 5320725490 | 11500 | 11480 | 11510 | 11450 | 2255 |
| 308 | 20240213 | 144500 | 5294823190 | 11480 | 11460 | 11480 | 11450 | 4169 |
| 309 | 20240213 | 144400 | 5247048470 | 11450 | 11450 | 11450 | 11450 | 448 |
| 310 | 20240213 | 144300 | 5241918870 | 11450 | 11460 | 11460 | 11440 | 632 |
| 311 | 20240213 | 144200 | 5234683260 | 11460 | 11450 | 11460 | 11450 | 346 |
| 312 | 20240213 | 144100 | 5230719560 | 11450 | 11440 | 11450 | 11440 | 432 |
| 313 | 20240213 | 144000 | 5225776380 | 11440 | 11450 | 11450 | 11440 | 80 |
| 314 | 20240213 | 143900 | 5224861160 | 11450 | 11450 | 11450 | 11440 | 2636 |
| 315 | 20240213 | 143800 | 5194681390 | 11430 | 11440 | 11440 | 11430 | 102 |
| 316 | 20240213 | 143700 | 5193514530 | 11430 | 11430 | 11440 | 11430 | 1417 |
| 317 | 20240213 | 143600 | 5177304070 | 11430 | 11420 | 11430 | 11420 | 706 |
| 318 | 20240213 | 143500 | 5169234500 | 11430 | 11430 | 11430 | 11420 | 557 |
| 319 | 20240213 | 143400 | 5162868030 | 11430 | 11430 | 11430 | 11430 | 722 |
| 320 | 20240213 | 143300 | 5154615570 | 11440 | 11440 | 11440 | 11430 | 332 |
| 321 | 20240213 | 143200 | 5150820410 | 11440 | 11440 | 11440 | 11440 | 206 |
| 322 | 20240213 | 143100 | 5148463770 | 11440 | 11430 | 11440 | 11430 | 817 |
| 323 | 20240213 | 143000 | 5139124190 | 11430 | 11420 | 11430 | 11420 | 1186 |
| 324 | 20240213 | 142900 | 5125576040 | 11430 | 11430 | 11440 | 11430 | 324 |
| 325 | 20240213 | 142800 | 5121871950 | 11430 | 11430 | 11440 | 11430 | 150 |
| 326 | 20240213 | 142700 | 5120157360 | 11430 | 11430 | 11440 | 11430 | 1038 |
| 327 | 20240213 | 142600 | 5108292790 | 11430 | 11430 | 11440 | 11420 | 978 |
| 328 | 20240213 | 142500 | 5097115040 | 11430 | 11420 | 11440 | 11420 | 549 |
| 329 | 20240213 | 142400 | 5090840000 | 11440 | 11430 | 11440 | 11420 | 1859 |
| 330 | 20240213 | 142300 | 5069604360 | 11420 | 11430 | 11430 | 11420 | 1032 |
| 331 | 20240213 | 142200 | 5057815300 | 11430 | 11420 | 11430 | 11420 | 103 |
| 332 | 20240213 | 142100 | 5056639030 | 11430 | 11420 | 11430 | 11420 | 123 |
| 333 | 20240213 | 142000 | 5055234340 | 11420 | 11420 | 11440 | 11420 | 1024 |
| 334 | 20240213 | 141900 | 5043533820 | 11420 | 11430 | 11440 | 11420 | 309 |
| 335 | 20240213 | 141800 | 5040001800 | 11430 | 11420 | 11430 | 11420 | 920 |
| 336 | 20240213 | 141700 | 5029491520 | 11420 | 11440 | 11450 | 11420 | 825 |
| 337 | 20240213 | 141600 | 5020060890 | 11440 | 11430 | 11450 | 11420 | 1680 |
| 338 | 20240213 | 141500 | 5000844940 | 11430 | 11430 | 11430 | 11420 | 849 |
| 339 | 20240213 | 141400 | 4991141360 | 11420 | 11450 | 11450 | 11420 | 1903 |
| 340 | 20240213 | 141300 | 4969388070 | 11430 | 11430 | 11450 | 11420 | 4383 |
| 341 | 20240213 | 141200 | 4919255510 | 11430 | 11420 | 11430 | 11410 | 1767 |
| 342 | 20240213 | 141100 | 4899069690 | 11410 | 11410 | 11420 | 11410 | 495 |
| 343 | 20240213 | 141000 | 4893420740 | 11410 | 11420 | 11420 | 11410 | 263 |
| 344 | 20240213 | 140900 | 4890417970 | 11420 | 11420 | 11430 | 11420 | 1012 |
| 345 | 20240213 | 140800 | 4878858820 | 11420 | 11420 | 11430 | 11410 | 840 |
| 346 | 20240213 | 140700 | 4869269620 | 11410 | 11410 | 11430 | 11410 | 679 |
| 347 | 20240213 | 140600 | 4861515380 | 11420 | 11430 | 11430 | 11410 | 589 |
| 348 | 20240213 | 140500 | 4854789050 | 11410 | 11410 | 11430 | 11400 | 1428 |
| 349 | 20240213 | 140400 | 4838495600 | 11400 | 11400 | 11410 | 11400 | 867 |
| 350 | 20240213 | 140300 | 4828608200 | 11400 | 11400 | 11410 | 11400 | 213 |
| 351 | 20240213 | 140200 | 4826179980 | 11400 | 11400 | 11410 | 11400 | 55 |
| 352 | 20240213 | 140100 | 4825552960 | 11400 | 11410 | 11420 | 11400 | 1195 |
| 353 | 20240213 | 140000 | 4811922570 | 11400 | 11390 | 11410 | 11390 | 406 |
| 354 | 20240213 | 135900 | 4807294290 | 11390 | 11400 | 11400 | 11390 | 598 |
| 355 | 20240213 | 135800 | 4800478740 | 11390 | 11430 | 11430 | 11390 | 1252 |
| 356 | 20240213 | 135700 | 4786205700 | 11420 | 11440 | 11440 | 11420 | 1580 |
| 357 | 20240213 | 135600 | 4768156130 | 11440 | 11440 | 11450 | 11440 | 434 |
| 358 | 20240213 | 135500 | 4763191150 | 11440 | 11440 | 11450 | 11430 | 1090 |
| 359 | 20240213 | 135400 | 4750725040 | 11440 | 11450 | 11450 | 11440 | 468 |
| 360 | 20240213 | 135300 | 4745370860 | 11440 | 11430 | 11450 | 11430 | 946 |
| 361 | 20240213 | 135200 | 4734549360 | 11430 | 11430 | 11430 | 11420 | 1146 |
| 362 | 20240213 | 135100 | 4721454710 | 11420 | 11410 | 11430 | 11410 | 1518 |
| 363 | 20240213 | 135000 | 4704117170 | 11420 | 11380 | 11420 | 11380 | 1324 |
| 364 | 20240213 | 134900 | 4689025100 | 11400 | 11380 | 11400 | 11380 | 1153 |
| 365 | 20240213 | 134800 | 4675898510 | 11390 | 11390 | 11390 | 11380 | 380 |
| 366 | 20240213 | 134700 | 4671571240 | 11390 | 11390 | 11390 | 11380 | 417 |
| 367 | 20240213 | 134600 | 4666822780 | 11390 | 11380 | 11390 | 11380 | 1322 |
| 368 | 20240213 | 134500 | 4651768540 | 11390 | 11380 | 11390 | 11370 | 856 |
| 369 | 20240213 | 134400 | 4642026020 | 11380 | 11360 | 11380 | 11360 | 1501 |
| 370 | 20240213 | 134300 | 4624953640 | 11360 | 11360 | 11360 | 11350 | 1121 |
| 371 | 20240213 | 134200 | 4612219090 | 11370 | 11360 | 11370 | 11360 | 722 |
| 372 | 20240213 | 134100 | 4604017100 | 11360 | 11360 | 11360 | 11360 | 308 |
| 373 | 20240213 | 134000 | 4600518220 | 11360 | 11360 | 11360 | 11350 | 833 |
| 374 | 20240213 | 133900 | 4591055610 | 11360 | 11370 | 11370 | 11360 | 1098 |
| 375 | 20240213 | 133800 | 4578582320 | 11360 | 11360 | 11360 | 11360 | 229 |
| 376 | 20240213 | 133700 | 4575980880 | 11360 | 11360 | 11360 | 11360 | 1558 |
| 377 | 20240213 | 133600 | 4558282000 | 11360 | 11350 | 11360 | 11350 | 580 |
| 378 | 20240213 | 133500 | 4551698000 | 11360 | 11350 | 11360 | 11350 | 1137 |
| 379 | 20240213 | 133400 | 4538793000 | 11350 | 11350 | 11350 | 11350 | 224 |
| 380 | 20240213 | 133300 | 4536250600 | 11350 | 11350 | 11350 | 11350 | 336 |
| 381 | 20240213 | 133200 | 4532437000 | 11350 | 11360 | 11370 | 11350 | 594 |
| 382 | 20240213 | 133100 | 4525689810 | 11370 | 11370 | 11370 | 11360 | 182 |
| 383 | 20240213 | 133000 | 4523621450 | 11370 | 11360 | 11370 | 11350 | 1208 |
| 384 | 20240213 | 132900 | 4509897090 | 11360 | 11370 | 11370 | 11360 | 555 |
| 385 | 20240213 | 132800 | 4503591820 | 11370 | 11370 | 11370 | 11360 | 317 |
| 386 | 20240213 | 132700 | 4499989650 | 11360 | 11360 | 11360 | 11350 | 508 |
| 387 | 20240213 | 132600 | 4494219170 | 11350 | 11370 | 11370 | 11350 | 2140 |
| 388 | 20240213 | 132500 | 4469906790 | 11370 | 11360 | 11370 | 11360 | 316 |
| 389 | 20240213 | 132400 | 4466316270 | 11360 | 11350 | 11370 | 11350 | 260 |
| 390 | 20240213 | 132300 | 4463362430 | 11350 | 11340 | 11360 | 11340 | 2572 |
| 391 | 20240213 | 132200 | 4434172900 | 11350 | 11340 | 11350 | 11340 | 216 |
| 392 | 20240213 | 132100 | 4431722820 | 11340 | 11340 | 11340 | 11340 | 301 |
| 393 | 20240213 | 132000 | 4428309480 | 11340 | 11340 | 11350 | 11340 | 799 |
| 394 | 20240213 | 131900 | 4419247660 | 11340 | 11340 | 11350 | 11340 | 413 |
| 395 | 20240213 | 131800 | 4414564230 | 11340 | 11350 | 11350 | 11340 | 415 |
| 396 | 20240213 | 131700 | 4409856950 | 11350 | 11350 | 11350 | 11340 | 585 |
| 397 | 20240213 | 131600 | 4403221890 | 11350 | 11350 | 11360 | 11340 | 1689 |
| 398 | 20240213 | 131500 | 4384054280 | 11350 | 11350 | 11350 | 11350 | 280 |
| 399 | 20240213 | 131400 | 4380876280 | 11350 | 11360 | 11360 | 11350 | 414 |
| 400 | 20240213 | 131300 | 4376176320 | 11350 | 11350 | 11360 | 11340 | 911 |
| 401 | 20240213 | 131200 | 4365838040 | 11350 | 11350 | 11360 | 11340 | 348 |
| 402 | 20240213 | 131100 | 4361888450 | 11350 | 11360 | 11360 | 11340 | 703 |
| 403 | 20240213 | 131000 | 4353909390 | 11360 | 11360 | 11360 | 11350 | 86 |
| 404 | 20240213 | 130900 | 4352933120 | 11360 | 11340 | 11360 | 11340 | 4001 |
| 405 | 20240213 | 130800 | 4307535340 | 11350 | 11340 | 11350 | 11340 | 1955 |
| 406 | 20240213 | 130700 | 4285365190 | 11340 | 11330 | 11340 | 11330 | 867 |
| 407 | 20240213 | 130600 | 4275536050 | 11330 | 11330 | 11340 | 11330 | 495 |
| 408 | 20240213 | 130500 | 4269925700 | 11330 | 11330 | 11330 | 11330 | 27 |
| 409 | 20240213 | 130400 | 4269619790 | 11330 | 11330 | 11340 | 11330 | 751 |
| 410 | 20240213 | 130300 | 4261110060 | 11330 | 11330 | 11330 | 11320 | 809 |
| 411 | 20240213 | 130200 | 4251946080 | 11330 | 11330 | 11330 | 11320 | 271 |
| 412 | 20240213 | 130100 | 4248876690 | 11330 | 11330 | 11340 | 11330 | 803 |
| 413 | 20240213 | 130000 | 4239778690 | 11320 | 11330 | 11330 | 11320 | 529 |
| 414 | 20240213 | 125900 | 4233788700 | 11330 | 11330 | 11330 | 11320 | 227 |
| 415 | 20240213 | 125800 | 4231217290 | 11330 | 11320 | 11330 | 11320 | 436 |
| 416 | 20240213 | 125700 | 4226281260 | 11320 | 11330 | 11330 | 11320 | 798 |
| 417 | 20240213 | 125600 | 4217240880 | 11330 | 11330 | 11330 | 11320 | 533 |
| 418 | 20240213 | 125500 | 4211204520 | 11330 | 11320 | 11330 | 11320 | 474 |
| 419 | 20240213 | 125400 | 4205837420 | 11320 | 11330 | 11330 | 11320 | 943 |
| 420 | 20240213 | 125300 | 4195158530 | 11320 | 11310 | 11320 | 11310 | 708 |
| 421 | 20240213 | 125200 | 4187143980 | 11310 | 11320 | 11320 | 11310 | 377 |
| 422 | 20240213 | 125100 | 4182877310 | 11320 | 11320 | 11330 | 11310 | 1373 |
| 423 | 20240213 | 125000 | 4167337530 | 11320 | 11310 | 11320 | 11310 | 419 |
| 424 | 20240213 | 124900 | 4162596170 | 11320 | 11310 | 11320 | 11310 | 816 |
| 425 | 20240213 | 124800 | 4153362340 | 11310 | 11310 | 11320 | 11310 | 2262 |
| 426 | 20240213 | 124700 | 4127778120 | 11320 | 11320 | 11320 | 11310 | 452 |
| 427 | 20240213 | 124600 | 4122662560 | 11310 | 11320 | 11320 | 11310 | 8301 |
| 428 | 20240213 | 124500 | 4028777080 | 11310 | 11320 | 11320 | 11310 | 596 |
| 429 | 20240213 | 124400 | 4022034940 | 11320 | 11320 | 11320 | 11310 | 599 |
| 430 | 20240213 | 124300 | 4015258060 | 11310 | 11320 | 11320 | 11310 | 1252 |
| 431 | 20240213 | 124200 | 4001087050 | 11320 | 11310 | 11320 | 11310 | 3638 |
| 432 | 20240213 | 124100 | 3959908890 | 11320 | 11320 | 11320 | 11310 | 794 |
| 433 | 20240213 | 124000 | 3950923480 | 11320 | 11310 | 11320 | 11310 | 380 |
| 434 | 20240213 | 123900 | 3946625560 | 11320 | 11320 | 11320 | 11310 | 494 |
| 435 | 20240213 | 123800 | 3941037400 | 11320 | 11310 | 11320 | 11310 | 525 |
| 436 | 20240213 | 123700 | 3935097060 | 11310 | 11320 | 11320 | 11310 | 474 |
| 437 | 20240213 | 123600 | 3929734540 | 11320 | 11310 | 11320 | 11310 | 1123 |
| 438 | 20240213 | 123500 | 3917026060 | 11310 | 11310 | 11320 | 11310 | 806 |
| 439 | 20240213 | 123400 | 3907908170 | 11320 | 11310 | 11320 | 11310 | 351 |
| 440 | 20240213 | 123300 | 3903937520 | 11320 | 11320 | 11320 | 11310 | 514 |
| 441 | 20240213 | 123200 | 3898122470 | 11310 | 11310 | 11320 | 11310 | 619 |
| 442 | 20240213 | 123100 | 3891119710 | 11320 | 11320 | 11320 | 11310 | 362 |
| 443 | 20240213 | 123000 | 3887024660 | 11310 | 11320 | 11320 | 11310 | 2 |
| 444 | 20240213 | 122900 | 3887002030 | 11310 | 11330 | 11330 | 11310 | 1197 |
| 445 | 20240213 | 122800 | 3873458390 | 11320 | 11310 | 11320 | 11310 | 1609 |
| 446 | 20240213 | 122700 | 3855246350 | 11310 | 11320 | 11320 | 11310 | 284 |
| 447 | 20240213 | 122600 | 3852032160 | 11320 | 11310 | 11320 | 11310 | 1685 |
| 448 | 20240213 | 122500 | 3832964030 | 11310 | 11320 | 11320 | 11310 | 1699 |
| 449 | 20240213 | 122400 | 3813734110 | 11320 | 11320 | 11320 | 11310 | 5205 |
| 450 | 20240213 | 122300 | 3754814550 | 11330 | 11320 | 11330 | 11320 | 799 |
| 451 | 20240213 | 122200 | 3745768060 | 11330 | 11320 | 11330 | 11320 | 918 |
| 452 | 20240213 | 122100 | 3735371950 | 11320 | 11320 | 11330 | 11320 | 2181 |
| 453 | 20240213 | 122000 | 3710682990 | 11320 | 11340 | 11340 | 11320 | 6969 |
| 454 | 20240213 | 121900 | 3631723670 | 11340 | 11340 | 11340 | 11330 | 273 |
| 455 | 20240213 | 121800 | 3628630480 | 11330 | 11340 | 11340 | 11330 | 370 |
| 456 | 20240213 | 121700 | 3624437770 | 11340 | 11330 | 11340 | 11330 | 511 |
| 457 | 20240213 | 121600 | 3618646890 | 11330 | 11330 | 11340 | 11330 | 2297 |
| 458 | 20240213 | 121500 | 3592602350 | 11330 | 11340 | 11340 | 11330 | 503 |
| 459 | 20240213 | 121400 | 3586900450 | 11340 | 11340 | 11340 | 11330 | 1393 |
| 460 | 20240213 | 121300 | 3571116000 | 11330 | 11340 | 11350 | 11330 | 1763 |
| 461 | 20240213 | 121200 | 3551131370 | 11340 | 11340 | 11350 | 11340 | 560 |
| 462 | 20240213 | 121100 | 3544779750 | 11340 | 11340 | 11350 | 11340 | 1599 |
| 463 | 20240213 | 121000 | 3526642640 | 11340 | 11350 | 11350 | 11340 | 592 |
| 464 | 20240213 | 120900 | 3519928760 | 11350 | 11340 | 11350 | 11340 | 524 |
| 465 | 20240213 | 120800 | 3513984940 | 11340 | 11350 | 11350 | 11340 | 407 |
| 466 | 20240213 | 120700 | 3509368530 | 11350 | 11340 | 11350 | 11340 | 2298 |
| 467 | 20240213 | 120600 | 3483307600 | 11350 | 11340 | 11350 | 11340 | 969 |
| 468 | 20240213 | 120500 | 3472318030 | 11350 | 11350 | 11350 | 11340 | 944 |
| 469 | 20240213 | 120400 | 3461606540 | 11340 | 11340 | 11340 | 11340 | 780 |
| 470 | 20240213 | 120300 | 3452761340 | 11340 | 11350 | 11350 | 11340 | 3545 |
| 471 | 20240213 | 120200 | 3412560710 | 11350 | 11350 | 11350 | 11340 | 230 |
| 472 | 20240213 | 120100 | 3409952160 | 11340 | 11340 | 11350 | 11340 | 751 |
| 473 | 20240213 | 120000 | 3401434480 | 11350 | 11350 | 11350 | 11340 | 697 |
| 474 | 20240213 | 115900 | 3393529260 | 11350 | 11350 | 11350 | 11340 | 526 |
| 475 | 20240213 | 115800 | 3387561600 | 11350 | 11350 | 11350 | 11340 | 313 |
| 476 | 20240213 | 115700 | 3384011860 | 11350 | 11340 | 11350 | 11340 | 482 |
| 477 | 20240213 | 115600 | 3378545820 | 11340 | 11350 | 11350 | 11340 | 374 |
| 478 | 20240213 | 115500 | 3374304400 | 11340 | 11350 | 11350 | 11340 | 1056 |
| 479 | 20240213 | 115400 | 3362323740 | 11360 | 11350 | 11360 | 11350 | 519 |
| 480 | 20240213 | 115300 | 3356432170 | 11350 | 11350 | 11350 | 11350 | 201 |
| 481 | 20240213 | 115200 | 3354150820 | 11350 | 11350 | 11360 | 11350 | 252 |
| 482 | 20240213 | 115100 | 3351290570 | 11350 | 11350 | 11360 | 11350 | 1128 |
| 483 | 20240213 | 115000 | 3338487720 | 11350 | 11360 | 11360 | 11350 | 740 |
| 484 | 20240213 | 114900 | 3330087510 | 11350 | 11350 | 11360 | 11350 | 705 |
| 485 | 20240213 | 114800 | 3322085740 | 11350 | 11350 | 11360 | 11350 | 585 |
| 486 | 20240213 | 114700 | 3315445790 | 11350 | 11350 | 11360 | 11350 | 316 |
| 487 | 20240213 | 114600 | 3311858690 | 11360 | 11350 | 11360 | 11350 | 316 |
| 488 | 20240213 | 114500 | 3308271590 | 11360 | 11350 | 11360 | 11350 | 442 |
| 489 | 20240213 | 114400 | 3303254690 | 11350 | 11350 | 11360 | 11350 | 436 |
| 490 | 20240213 | 114300 | 3298306080 | 11350 | 11360 | 11360 | 11350 | 428 |
| 491 | 20240213 | 114200 | 3293447180 | 11350 | 11360 | 11360 | 11350 | 618 |
| 492 | 20240213 | 114100 | 3286431080 | 11350 | 11360 | 11360 | 11350 | 277 |
| 493 | 20240213 | 114000 | 3283287100 | 11360 | 11350 | 11360 | 11350 | 713 |
| 494 | 20240213 | 113900 | 3275194540 | 11350 | 11360 | 11360 | 11350 | 1334 |
| 495 | 20240213 | 113800 | 3260052630 | 11350 | 11350 | 11360 | 11350 | 387 |
| 496 | 20240213 | 113700 | 3255660000 | 11360 | 11350 | 11360 | 11350 | 329 |
| 497 | 20240213 | 113600 | 3251924930 | 11350 | 11360 | 11360 | 11350 | 848 |
| 498 | 20240213 | 113500 | 3242295480 | 11360 | 11350 | 11360 | 11350 | 251 |
| 499 | 20240213 | 113400 | 3239445560 | 11350 | 11350 | 11360 | 11350 | 464 |
| 500 | 20240213 | 113300 | 3234179100 | 11350 | 11360 | 11360 | 11350 | 681 |
| 501 | 20240213 | 113200 | 3226445320 | 11350 | 11350 | 11360 | 11350 | 404 |
| 502 | 20240213 | 113100 | 3221859910 | 11350 | 11350 | 11360 | 11350 | 441 |
| 503 | 20240213 | 113000 | 3216854460 | 11360 | 11360 | 11360 | 11350 | 442 |
| 504 | 20240213 | 112900 | 3211835600 | 11360 | 11350 | 11360 | 11350 | 484 |
| 505 | 20240213 | 112800 | 3206342100 | 11350 | 11360 | 11360 | 11350 | 3240 |
| 506 | 20240213 | 112700 | 3169564860 | 11350 | 11350 | 11360 | 11350 | 460 |
| 507 | 20240213 | 112600 | 3164343770 | 11350 | 11360 | 11360 | 11350 | 2024 |
| 508 | 20240213 | 112500 | 3141368970 | 11360 | 11350 | 11360 | 11350 | 2568 |
| 509 | 20240213 | 112400 | 3112196510 | 11350 | 11360 | 11360 | 11350 | 1888 |
| 510 | 20240213 | 112300 | 3090766440 | 11350 | 11360 | 11360 | 11350 | 2603 |
| 511 | 20240213 | 112200 | 3061219660 | 11350 | 11350 | 11360 | 11350 | 461 |
| 512 | 20240213 | 112100 | 3055986970 | 11360 | 11360 | 11360 | 11350 | 1199 |
| 513 | 20240213 | 112000 | 3042377470 | 11350 | 11360 | 11360 | 11350 | 4584 |
| 514 | 20240213 | 111900 | 2990323900 | 11360 | 11360 | 11370 | 11360 | 349 |
| 515 | 20240213 | 111800 | 2986359240 | 11370 | 11370 | 11370 | 11360 | 128 |
| 516 | 20240213 | 111700 | 2984905020 | 11370 | 11360 | 11370 | 11360 | 591 |
| 517 | 20240213 | 111600 | 2978191090 | 11370 | 11370 | 11370 | 11360 | 1262 |
| 518 | 20240213 | 111500 | 2963853140 | 11370 | 11370 | 11370 | 11360 | 481 |
| 519 | 20240213 | 111400 | 2958387710 | 11360 | 11360 | 11370 | 11360 | 339 |
| 520 | 20240213 | 111300 | 2954536660 | 11360 | 11370 | 11370 | 11360 | 410 |
| 521 | 20240213 | 111200 | 2949878280 | 11360 | 11360 | 11370 | 11360 | 594 |
| 522 | 20240213 | 111100 | 2943130340 | 11360 | 11360 | 11370 | 11360 | 331 |
| 523 | 20240213 | 111000 | 2939370050 | 11350 | 11350 | 11370 | 11350 | 3898 |
| 524 | 20240213 | 110900 | 2895090910 | 11350 | 11360 | 11360 | 11350 | 294 |
| 525 | 20240213 | 110800 | 2891753840 | 11350 | 11360 | 11360 | 11350 | 3681 |
| 526 | 20240213 | 110700 | 2849946930 | 11350 | 11360 | 11360 | 11350 | 880 |
| 527 | 20240213 | 110600 | 2839955820 | 11360 | 11360 | 11360 | 11350 | 561 |
| 528 | 20240213 | 110500 | 2833586340 | 11350 | 11360 | 11360 | 11350 | 182 |
| 529 | 20240213 | 110400 | 2831520550 | 11360 | 11360 | 11360 | 11350 | 2271 |
| 530 | 20240213 | 110300 | 2805734610 | 11360 | 11360 | 11370 | 11350 | 345 |
| 531 | 20240213 | 110200 | 2801815490 | 11360 | 11360 | 11360 | 11350 | 571 |
| 532 | 20240213 | 110100 | 2795330930 | 11350 | 11360 | 11360 | 11350 | 519 |
| 533 | 20240213 | 110000 | 2789436150 | 11360 | 11360 | 11360 | 11350 | 1150 |
| 534 | 20240213 | 105900 | 2776372820 | 11360 | 11360 | 11360 | 11350 | 578 |
| 535 | 20240213 | 105800 | 2769811770 | 11350 | 11350 | 11360 | 11350 | 763 |
| 536 | 20240213 | 105700 | 2761151480 | 11360 | 11360 | 11360 | 11350 | 218 |
| 537 | 20240213 | 105600 | 2758676830 | 11350 | 11350 | 11360 | 11350 | 471 |
| 538 | 20240213 | 105500 | 2753330730 | 11350 | 11360 | 11360 | 11350 | 404 |
| 539 | 20240213 | 105400 | 2748743560 | 11350 | 11350 | 11360 | 11350 | 1510 |
| 540 | 20240213 | 105300 | 2731591940 | 11350 | 11350 | 11360 | 11350 | 1320 |
| 541 | 20240213 | 105200 | 2716599930 | 11350 | 11350 | 11360 | 11350 | 287 |
| 542 | 20240213 | 105100 | 2713342000 | 11350 | 11360 | 11360 | 11350 | 1149 |
| 543 | 20240213 | 105000 | 2700299670 | 11360 | 11350 | 11360 | 11350 | 426 |
| 544 | 20240213 | 104900 | 2695464170 | 11350 | 11350 | 11360 | 11350 | 277 |
| 545 | 20240213 | 104800 | 2692319170 | 11360 | 11350 | 11360 | 11350 | 494 |
| 546 | 20240213 | 104700 | 2686711960 | 11350 | 11360 | 11360 | 11350 | 761 |
| 547 | 20240213 | 104600 | 2678070240 | 11360 | 11350 | 11360 | 11350 | 110 |
| 548 | 20240213 | 104500 | 2676821440 | 11350 | 11360 | 11360 | 11350 | 4973 |
| 549 | 20240213 | 104400 | 2620374610 | 11360 | 11370 | 11370 | 11350 | 3570 |
| 550 | 20240213 | 104300 | 2579838570 | 11360 | 11360 | 11370 | 11360 | 1242 |
| 551 | 20240213 | 104200 | 2565729400 | 11360 | 11370 | 11370 | 11350 | 1788 |
| 552 | 20240213 | 104100 | 2545417830 | 11370 | 11360 | 11370 | 11360 | 410 |
| 553 | 20240213 | 104000 | 2540759000 | 11370 | 11360 | 11370 | 11360 | 452 |
| 554 | 20240213 | 103900 | 2535624270 | 11360 | 11360 | 11370 | 11360 | 991 |
| 555 | 20240213 | 103800 | 2524366150 | 11370 | 11370 | 11370 | 11360 | 144 |
| 556 | 20240213 | 103700 | 2522729560 | 11370 | 11350 | 11370 | 11350 | 688 |
| 557 | 20240213 | 103600 | 2514913740 | 11350 | 11370 | 11370 | 11350 | 1778 |
| 558 | 20240213 | 103500 | 2494721970 | 11360 | 11360 | 11360 | 11360 | 1012 |
| 559 | 20240213 | 103400 | 2483225650 | 11360 | 11360 | 11370 | 11350 | 1000 |
| 560 | 20240213 | 103300 | 2471869580 | 11360 | 11350 | 11360 | 11350 | 5350 |
| 561 | 20240213 | 103200 | 2411136290 | 11350 | 11350 | 11360 | 11350 | 1848 |
| 562 | 20240213 | 103100 | 2390149550 | 11350 | 11350 | 11360 | 11350 | 1291 |
| 563 | 20240213 | 103000 | 2375495400 | 11360 | 11370 | 11380 | 11350 | 21917 |
| 564 | 20240213 | 102900 | 2126661070 | 11370 | 11370 | 11380 | 11370 | 866 |
| 565 | 20240213 | 102800 | 2116814620 | 11370 | 11380 | 11380 | 11370 | 934 |
| 566 | 20240213 | 102700 | 2106194200 | 11380 | 11370 | 11380 | 11370 | 3566 |
| 567 | 20240213 | 102600 | 2065643320 | 11370 | 11380 | 11380 | 11370 | 1889 |
| 568 | 20240213 | 102500 | 2044164780 | 11370 | 11370 | 11380 | 11370 | 372 |
| 569 | 20240213 | 102400 | 2039934240 | 11370 | 11380 | 11380 | 11370 | 1116 |
| 570 | 20240213 | 102300 | 2027245090 | 11370 | 11370 | 11380 | 11370 | 1207 |
| 571 | 20240213 | 102200 | 2013519380 | 11380 | 11370 | 11380 | 11370 | 541 |
| 572 | 20240213 | 102100 | 2007367560 | 11370 | 11370 | 11380 | 11370 | 1763 |
| 573 | 20240213 | 102000 | 1987320630 | 11370 | 11400 | 11400 | 11370 | 15508 |
| 574 | 20240213 | 101900 | 1810698790 | 11400 | 11420 | 11420 | 11400 | 13805 |
| 575 | 20240213 | 101800 | 1653289060 | 11410 | 11410 | 11420 | 11410 | 967 |
| 576 | 20240213 | 101700 | 1642255420 | 11420 | 11410 | 11420 | 11410 | 177 |
| 577 | 20240213 | 101600 | 1640235520 | 11410 | 11420 | 11420 | 11410 | 383 |
| 578 | 20240213 | 101500 | 1635863300 | 11420 | 11420 | 11420 | 11410 | 370 |
| 579 | 20240213 | 101400 | 1631641080 | 11420 | 11420 | 11420 | 11410 | 156 |
| 580 | 20240213 | 101300 | 1629860550 | 11410 | 11420 | 11420 | 11410 | 1333 |
| 581 | 20240213 | 101200 | 1614640640 | 11420 | 11420 | 11420 | 11410 | 308 |
| 582 | 20240213 | 101100 | 1611125920 | 11410 | 11410 | 11420 | 11410 | 343 |
| 583 | 20240213 | 101000 | 1607210890 | 11410 | 11410 | 11420 | 11410 | 325 |
| 584 | 20240213 | 100900 | 1603502420 | 11420 | 11410 | 11420 | 11410 | 159 |
| 585 | 20240213 | 100800 | 1601686740 | 11410 | 11410 | 11420 | 11410 | 773 |
| 586 | 20240213 | 100700 | 1592864550 | 11420 | 11420 | 11420 | 11410 | 182 |
| 587 | 20240213 | 100600 | 1590787160 | 11420 | 11420 | 11420 | 11410 | 578 |
| 588 | 20240213 | 100500 | 1584186800 | 11420 | 11420 | 11430 | 11410 | 723 |
| 589 | 20240213 | 100400 | 1575931080 | 11420 | 11420 | 11420 | 11410 | 1026 |
| 590 | 20240213 | 100300 | 1564215430 | 11420 | 11420 | 11420 | 11410 | 513 |
| 591 | 20240213 | 100200 | 1558358030 | 11420 | 11410 | 11420 | 11410 | 661 |
| 592 | 20240213 | 100100 | 1550815890 | 11410 | 11420 | 11420 | 11410 | 301 |
| 593 | 20240213 | 100000 | 1547381270 | 11420 | 11410 | 11420 | 11410 | 662 |
| 594 | 20240213 | 095900 | 1539827700 | 11410 | 11410 | 11420 | 11410 | 1142 |
| 595 | 20240213 | 095800 | 1526797470 | 11410 | 11420 | 11420 | 11410 | 574 |
| 596 | 20240213 | 095700 | 1520247260 | 11410 | 11420 | 11420 | 11410 | 1996 |
| 597 | 20240213 | 095600 | 1497467390 | 11410 | 11410 | 11420 | 11410 | 407 |
| 598 | 20240213 | 095500 | 1492823030 | 11410 | 11430 | 11430 | 11410 | 387 |
| 599 | 20240213 | 095400 | 1488404100 | 11430 | 11410 | 11430 | 11400 | 1515 |
| 600 | 20240213 | 095300 | 1471113590 | 11400 | 11410 | 11420 | 11400 | 3032 |
| 601 | 20240213 | 095200 | 1436520740 | 11410 | 11410 | 11410 | 11400 | 2429 |
| 602 | 20240213 | 095100 | 1408816760 | 11410 | 11410 | 11420 | 11410 | 4216 |
| 603 | 20240213 | 095000 | 1360712190 | 11410 | 11420 | 11420 | 11410 | 1369 |
| 604 | 20240213 | 094900 | 1345087590 | 11410 | 11420 | 11420 | 11410 | 920 |
| 605 | 20240213 | 094800 | 1334589180 | 11410 | 11410 | 11420 | 11410 | 389 |
| 606 | 20240213 | 094700 | 1330150580 | 11420 | 11410 | 11420 | 11410 | 2668 |
| 607 | 20240213 | 094600 | 1299708080 | 11420 | 11410 | 11420 | 11410 | 2712 |
| 608 | 20240213 | 094500 | 1268760910 | 11420 | 11410 | 11420 | 11410 | 609 |
| 609 | 20240213 | 094400 | 1261809260 | 11410 | 11420 | 11420 | 11410 | 802 |
| 610 | 20240213 | 094300 | 1252653340 | 11410 | 11420 | 11420 | 11410 | 1792 |
| 611 | 20240213 | 094200 | 1232204850 | 11420 | 11420 | 11420 | 11410 | 317 |
| 612 | 20240213 | 094100 | 1228585980 | 11420 | 11420 | 11430 | 11410 | 643 |
| 613 | 20240213 | 094000 | 1221245420 | 11420 | 11420 | 11420 | 11410 | 2012 |
| 614 | 20240213 | 093900 | 1198272410 | 11410 | 11420 | 11430 | 11410 | 4893 |
| 615 | 20240213 | 093800 | 1142405540 | 11420 | 11430 | 11430 | 11420 | 623 |
| 616 | 20240213 | 093700 | 1135289710 | 11430 | 11430 | 11430 | 11420 | 728 |
| 617 | 20240213 | 093600 | 1126973090 | 11430 | 11420 | 11430 | 11420 | 550 |
| 618 | 20240213 | 093500 | 1120690260 | 11420 | 11430 | 11430 | 11420 | 349 |
| 619 | 20240213 | 093400 | 1116704410 | 11420 | 11430 | 11430 | 11420 | 97 |
| 620 | 20240213 | 093300 | 1115596260 | 11420 | 11430 | 11430 | 11420 | 749 |
| 621 | 20240213 | 093200 | 1107040840 | 11430 | 11420 | 11430 | 11420 | 572 |
| 622 | 20240213 | 093100 | 1100505130 | 11430 | 11430 | 11430 | 11420 | 781 |
| 623 | 20240213 | 093000 | 1091580410 | 11420 | 11430 | 11430 | 11420 | 1081 |
| 624 | 20240213 | 092900 | 1079231570 | 11430 | 11420 | 11430 | 11410 | 615 |
| 625 | 20240213 | 092800 | 1072210450 | 11420 | 11420 | 11420 | 11410 | 7167 |
| 626 | 20240213 | 092700 | 990364320 | 11420 | 11430 | 11430 | 11420 | 2648 |
| 627 | 20240213 | 092600 | 960116600 | 11430 | 11430 | 11430 | 11420 | 257 |
| 628 | 20240213 | 092500 | 957179390 | 11430 | 11430 | 11440 | 11420 | 1206 |
| 629 | 20240213 | 092400 | 943399180 | 11430 | 11430 | 11430 | 11420 | 1624 |
| 630 | 20240213 | 092300 | 924844420 | 11420 | 11430 | 11430 | 11420 | 2038 |
| 631 | 20240213 | 092200 | 901554310 | 11430 | 11430 | 11430 | 11420 | 1161 |
| 632 | 20240213 | 092100 | 888292340 | 11420 | 11430 | 11430 | 11420 | 1036 |
| 633 | 20240213 | 092000 | 876460960 | 11430 | 11420 | 11430 | 11420 | 327 |
| 634 | 20240213 | 091900 | 872725890 | 11410 | 11430 | 11430 | 11410 | 4702 |
| 635 | 20240213 | 091800 | 819009780 | 11430 | 11450 | 11450 | 11430 | 5069 |
| 636 | 20240213 | 091700 | 761002880 | 11460 | 11460 | 11470 | 11450 | 1571 |
| 637 | 20240213 | 091600 | 743001010 | 11460 | 11480 | 11480 | 11450 | 716 |
| 638 | 20240213 | 091500 | 734798450 | 11480 | 11450 | 11480 | 11440 | 2070 |
| 639 | 20240213 | 091400 | 711095440 | 11440 | 11450 | 11450 | 11440 | 489 |
| 640 | 20240213 | 091300 | 705497210 | 11440 | 11420 | 11440 | 11420 | 1636 |
| 641 | 20240213 | 091200 | 686801210 | 11430 | 11430 | 11430 | 11420 | 1018 |
| 642 | 20240213 | 091100 | 675165680 | 11430 | 11400 | 11430 | 11400 | 5174 |
| 643 | 20240213 | 091000 | 616164310 | 11400 | 11430 | 11430 | 11390 | 4344 |
| 644 | 20240213 | 090900 | 566642390 | 11430 | 11400 | 11430 | 11390 | 1219 |
| 645 | 20240213 | 090800 | 552742340 | 11400 | 11410 | 11430 | 11390 | 7955 |
| 646 | 20240213 | 090700 | 462026510 | 11420 | 11440 | 11450 | 11410 | 6287 |
| 647 | 20240213 | 090600 | 390199710 | 11450 | 11450 | 11450 | 11440 | 987 |
| 648 | 20240213 | 090500 | 378906080 | 11450 | 11500 | 11500 | 11430 | 7116 |
| 649 | 20240213 | 090400 | 297366730 | 11500 | 11500 | 11500 | 11480 | 2915 |
| 650 | 20240213 | 090300 | 263866100 | 11500 | 11480 | 11510 | 11480 | 1420 |
| 651 | 20240213 | 090200 | 247537900 | 11480 | 11460 | 11480 | 11420 | 2804 |
| 652 | 20240213 | 090100 | 215387540 | 11460 | 11610 | 11610 | 11460 | 15945 |
| 653 | 20240213 | 090000 | 32033340 | 11610 | 11620 | 11620 | 11610 | 2721 |