34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 3 | 20240411 | 194400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240411 | 194300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240411 | 194200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240411 | 194100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240411 | 194000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240411 | 193900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240411 | 193800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240411 | 193700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240411 | 193600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240411 | 193500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240411 | 193400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240411 | 193300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240411 | 193200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240411 | 193100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240411 | 193000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240411 | 192900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240411 | 192800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240411 | 192700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240411 | 192600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240411 | 192500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240411 | 192400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240411 | 192300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240411 | 192200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240411 | 192100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240411 | 192000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240411 | 191900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240411 | 191800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240411 | 191700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240411 | 191600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240411 | 191500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 33 | 20240411 | 191400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240411 | 191300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240411 | 191200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240411 | 191100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240411 | 191000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240411 | 190900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240411 | 190800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240411 | 190700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240411 | 190600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240411 | 190500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240411 | 190400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240411 | 190300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240411 | 190200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240411 | 190100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240411 | 190000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240411 | 185900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240411 | 185800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240411 | 185700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240411 | 185600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240411 | 185500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240411 | 185400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240411 | 185300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240411 | 185200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240411 | 185100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240411 | 185000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240411 | 184900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240411 | 184800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240411 | 184700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240411 | 184600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240411 | 184500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 63 | 20240411 | 184400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240411 | 184300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240411 | 184200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240411 | 184100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240411 | 184000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240411 | 183900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240411 | 183800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240411 | 183700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240411 | 183600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240411 | 183500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240411 | 183400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240411 | 183300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240411 | 183200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240411 | 183100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240411 | 183000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240411 | 182900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240411 | 182800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240411 | 182700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240411 | 182600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240411 | 182500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240411 | 182400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240411 | 182300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240411 | 182200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240411 | 182100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240411 | 182000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240411 | 181900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240411 | 181800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240411 | 181700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240411 | 181600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240411 | 181500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 93 | 20240411 | 181400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240411 | 181300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240411 | 181200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240411 | 181100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240411 | 181000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240411 | 180900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240411 | 180800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240411 | 180700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240411 | 180600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240411 | 180500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240411 | 180400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240411 | 180300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240411 | 180200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240411 | 180100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240411 | 180000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240411 | 175900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240411 | 175800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240411 | 175700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240411 | 175600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240411 | 175500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240411 | 175400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240411 | 175300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240411 | 175200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240411 | 175100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240411 | 175000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240411 | 174900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240411 | 174800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240411 | 174700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240411 | 174600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240411 | 174500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 123 | 20240411 | 174400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240411 | 174300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240411 | 174200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240411 | 174100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240411 | 174000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240411 | 173900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240411 | 173800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240411 | 173700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240411 | 173600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240411 | 173500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240411 | 173400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240411 | 173300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240411 | 173200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240411 | 173100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240411 | 173000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240411 | 172900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240411 | 172800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240411 | 172700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240411 | 172600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240411 | 172500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240411 | 172400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240411 | 172300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240411 | 172200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240411 | 172100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240411 | 172000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240411 | 171900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240411 | 171800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240411 | 171700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240411 | 171600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240411 | 171500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 153 | 20240411 | 171400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240411 | 171300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240411 | 171200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240411 | 171100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240411 | 171000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240411 | 170900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240411 | 170800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240411 | 170700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240411 | 170600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240411 | 170500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240411 | 170400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240411 | 170300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240411 | 170200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240411 | 170100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240411 | 170000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240411 | 165900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240411 | 165800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240411 | 165700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240411 | 165600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240411 | 165500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240411 | 165400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240411 | 165300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240411 | 165200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240411 | 165100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240411 | 165000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240411 | 164900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240411 | 164800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240411 | 164700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240411 | 164600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240411 | 164500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 183 | 20240411 | 164400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240411 | 164300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240411 | 164200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240411 | 164100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240411 | 164000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240411 | 163900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240411 | 163800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240411 | 163700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240411 | 163600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240411 | 163500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240411 | 163400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240411 | 163300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240411 | 163200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240411 | 163100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240411 | 163000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240411 | 162900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240411 | 162800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240411 | 162700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240411 | 162600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240411 | 162500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240411 | 162400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240411 | 162300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240411 | 162200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240411 | 162100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240411 | 162000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240411 | 161900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240411 | 161800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240411 | 161700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240411 | 161600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240411 | 161500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 213 | 20240411 | 161400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240411 | 161300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240411 | 161200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240411 | 161100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240411 | 161000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240411 | 160900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240411 | 160800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240411 | 160700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240411 | 160600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240411 | 160500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240411 | 160400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240411 | 160300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240411 | 160200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240411 | 160100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240411 | 160000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240411 | 155900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240411 | 155800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240411 | 155700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240411 | 155600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240411 | 155500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240411 | 155400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240411 | 155300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240411 | 155200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240411 | 155100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240411 | 155000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240411 | 154900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240411 | 154800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240411 | 154700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240411 | 154600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20240411 | 154500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 243 | 20240411 | 154400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20240411 | 154300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240411 | 154200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240411 | 154100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240411 | 154000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240411 | 153900 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240411 | 153800 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240411 | 153700 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240411 | 153600 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240411 | 153500 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240411 | 153400 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240411 | 153300 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240411 | 153200 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20240411 | 153100 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20240411 | 153000 | 1515198940 | 11210 | 11210 | 11210 | 11210 | 925 |
| 258 | 20240411 | 152900 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240411 | 152800 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240411 | 152700 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240411 | 152600 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240411 | 152500 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240411 | 152400 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240411 | 152300 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240411 | 152200 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240411 | 152100 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240411 | 152000 | 1504829690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240411 | 151900 | 1504829690 | 11190 | 11170 | 11210 | 11150 | 87 |
| 269 | 20240411 | 151800 | 1503857850 | 11210 | 11170 | 11210 | 11170 | 106 |
| 270 | 20240411 | 151700 | 1502669680 | 11210 | 11210 | 11210 | 11180 | 784 |
| 271 | 20240411 | 151600 | 1493888110 | 11170 | 11170 | 11210 | 11160 | 392 |
| 272 | 20240411 | 151500 | 1489506010 | 11190 | 11160 | 11200 | 11160 | 459 |
| 273 | 20240411 | 151400 | 1484371710 | 11210 | 11220 | 11220 | 11160 | 2126 |
| 274 | 20240411 | 151300 | 1460575530 | 11220 | 11190 | 11220 | 11190 | 530 |
| 275 | 20240411 | 151200 | 1454634710 | 11190 | 11180 | 11210 | 11180 | 454 |
| 276 | 20240411 | 151100 | 1449547200 | 11180 | 11190 | 11210 | 11170 | 447 |
| 277 | 20240411 | 151000 | 1444541180 | 11190 | 11220 | 11220 | 11190 | 832 |
| 278 | 20240411 | 150900 | 1435212830 | 11220 | 11190 | 11220 | 11190 | 516 |
| 279 | 20240411 | 150800 | 1429427130 | 11190 | 11210 | 11230 | 11190 | 1702 |
| 280 | 20240411 | 150700 | 1410367590 | 11220 | 11220 | 11230 | 11210 | 404 |
| 281 | 20240411 | 150600 | 1405833730 | 11200 | 11200 | 11220 | 11200 | 920 |
| 282 | 20240411 | 150500 | 1395528510 | 11200 | 11200 | 11200 | 11200 | 436 |
| 283 | 20240411 | 150400 | 1390645310 | 11190 | 11190 | 11190 | 11180 | 1291 |
| 284 | 20240411 | 150300 | 1376206330 | 11200 | 11200 | 11200 | 11180 | 395 |
| 285 | 20240411 | 150200 | 1371783080 | 11190 | 11180 | 11190 | 11180 | 722 |
| 286 | 20240411 | 150100 | 1363704310 | 11180 | 11180 | 11180 | 11170 | 483 |
| 287 | 20240411 | 150000 | 1358304740 | 11180 | 11170 | 11180 | 11160 | 703 |
| 288 | 20240411 | 145900 | 1350449090 | 11180 | 11200 | 11200 | 11170 | 575 |
| 289 | 20240411 | 145800 | 1344017200 | 11200 | 11210 | 11220 | 11190 | 758 |
| 290 | 20240411 | 145700 | 1335522240 | 11200 | 11210 | 11210 | 11190 | 608 |
| 291 | 20240411 | 145600 | 1328712880 | 11200 | 11220 | 11220 | 11200 | 441 |
| 292 | 20240411 | 145500 | 1323765930 | 11210 | 11220 | 11230 | 11210 | 501 |
| 293 | 20240411 | 145400 | 1318143210 | 11220 | 11210 | 11230 | 11210 | 668 |
| 294 | 20240411 | 145300 | 1310647020 | 11210 | 11220 | 11220 | 11200 | 350 |
| 295 | 20240411 | 145200 | 1306722110 | 11220 | 11210 | 11220 | 11200 | 622 |
| 296 | 20240411 | 145100 | 1299746660 | 11200 | 11200 | 11200 | 11190 | 815 |
| 297 | 20240411 | 145000 | 1290618750 | 11200 | 11180 | 11200 | 11180 | 774 |
| 298 | 20240411 | 144900 | 1281951890 | 11190 | 11180 | 11200 | 11180 | 401 |
| 299 | 20240411 | 144800 | 1277466080 | 11180 | 11180 | 11190 | 11180 | 628 |
| 300 | 20240411 | 144700 | 1270441600 | 11170 | 11180 | 11180 | 11170 | 297 |
| 301 | 20240411 | 144600 | 1267121330 | 11180 | 11150 | 11180 | 11150 | 648 |
| 302 | 20240411 | 144500 | 1259887560 | 11150 | 11140 | 11160 | 11140 | 420 |
| 303 | 20240411 | 144400 | 1255203560 | 11130 | 11110 | 11130 | 11110 | 886 |
| 304 | 20240411 | 144300 | 1245348790 | 11110 | 11100 | 11110 | 11100 | 225 |
| 305 | 20240411 | 144200 | 1242850170 | 11090 | 11090 | 11100 | 11090 | 235 |
| 306 | 20240411 | 144100 | 1240243940 | 11080 | 11090 | 11090 | 11080 | 146 |
| 307 | 20240411 | 144000 | 1238624990 | 11090 | 11090 | 11090 | 11080 | 86 |
| 308 | 20240411 | 143900 | 1237671850 | 11090 | 11090 | 11100 | 11090 | 29 |
| 309 | 20240411 | 143800 | 1237350150 | 11100 | 11100 | 11100 | 11100 | 221 |
| 310 | 20240411 | 143700 | 1234897050 | 11100 | 11100 | 11100 | 11100 | 26 |
| 311 | 20240411 | 143600 | 1234608450 | 11100 | 11090 | 11100 | 11090 | 26 |
| 312 | 20240411 | 143500 | 1234320040 | 11090 | 11090 | 11090 | 11080 | 382 |
| 313 | 20240411 | 143400 | 1230086560 | 11090 | 11100 | 11100 | 11090 | 439 |
| 314 | 20240411 | 143300 | 1225214660 | 11100 | 11110 | 11110 | 11100 | 1458 |
| 315 | 20240411 | 143200 | 1209024640 | 11120 | 11120 | 11120 | 11120 | 29 |
| 316 | 20240411 | 143100 | 1208702160 | 11130 | 11130 | 11130 | 11130 | 8 |
| 317 | 20240411 | 143000 | 1208613120 | 11120 | 11130 | 11130 | 11110 | 301 |
| 318 | 20240411 | 142900 | 1205263550 | 11130 | 11120 | 11130 | 11120 | 26 |
| 319 | 20240411 | 142800 | 1204974410 | 11130 | 11130 | 11130 | 11130 | 68 |
| 320 | 20240411 | 142700 | 1204217570 | 11130 | 11130 | 11140 | 11120 | 386 |
| 321 | 20240411 | 142600 | 1199921040 | 11120 | 11110 | 11120 | 11110 | 176 |
| 322 | 20240411 | 142500 | 1197965100 | 11100 | 11110 | 11110 | 11100 | 146 |
| 323 | 20240411 | 142400 | 1196343230 | 11100 | 11110 | 11110 | 11100 | 179 |
| 324 | 20240411 | 142300 | 1194355930 | 11110 | 11110 | 11110 | 11110 | 182 |
| 325 | 20240411 | 142200 | 1192333910 | 11110 | 11110 | 11120 | 11110 | 259 |
| 326 | 20240411 | 142100 | 1189455880 | 11110 | 11100 | 11110 | 11100 | 80 |
| 327 | 20240411 | 142000 | 1188567280 | 11110 | 11110 | 11110 | 11110 | 237 |
| 328 | 20240411 | 141900 | 1185934210 | 11110 | 11100 | 11110 | 11100 | 432 |
| 329 | 20240411 | 141800 | 1181134880 | 11100 | 11100 | 11100 | 11100 | 80 |
| 330 | 20240411 | 141700 | 1180246880 | 11100 | 11100 | 11100 | 11100 | 19 |
| 331 | 20240411 | 141600 | 1180035980 | 11100 | 11100 | 11100 | 11090 | 80 |
| 332 | 20240411 | 141500 | 1179148170 | 11100 | 11100 | 11100 | 11100 | 314 |
| 333 | 20240411 | 141400 | 1175662770 | 11110 | 11110 | 11110 | 11110 | 225 |
| 334 | 20240411 | 141300 | 1173163020 | 11110 | 11110 | 11110 | 11100 | 95 |
| 335 | 20240411 | 141200 | 1172107760 | 11110 | 11100 | 11110 | 11100 | 147 |
| 336 | 20240411 | 141100 | 1170475790 | 11100 | 11110 | 11120 | 11100 | 125 |
| 337 | 20240411 | 141000 | 1169087220 | 11120 | 11120 | 11120 | 11120 | 338 |
| 338 | 20240411 | 140900 | 1165328660 | 11110 | 11120 | 11120 | 11110 | 54 |
| 339 | 20240411 | 140800 | 1164728460 | 11130 | 11120 | 11130 | 11110 | 51 |
| 340 | 20240411 | 140700 | 1164161260 | 11130 | 11130 | 11140 | 11130 | 22 |
| 341 | 20240411 | 140600 | 1163916310 | 11130 | 11140 | 11140 | 11130 | 330 |
| 342 | 20240411 | 140500 | 1160240740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 343 | 20240411 | 140400 | 1160240740 | 11140 | 11140 | 11140 | 11140 | 293 |
| 344 | 20240411 | 140300 | 1156976720 | 11150 | 11150 | 11150 | 11150 | 53 |
| 345 | 20240411 | 140200 | 1156385770 | 11160 | 11200 | 11200 | 11150 | 528 |
| 346 | 20240411 | 140100 | 1150481390 | 11200 | 11160 | 11230 | 11160 | 432 |
| 347 | 20240411 | 140000 | 1145650680 | 11150 | 11100 | 11250 | 11090 | 4039 |
| 348 | 20240411 | 135900 | 1100693210 | 11090 | 11090 | 11090 | 11090 | 607 |
| 349 | 20240411 | 135800 | 1093961580 | 11090 | 11080 | 11090 | 11080 | 323 |
| 350 | 20240411 | 135700 | 1090380220 | 11090 | 11080 | 11090 | 11080 | 316 |
| 351 | 20240411 | 135600 | 1086876980 | 11080 | 11090 | 11090 | 11080 | 39 |
| 352 | 20240411 | 135500 | 1086444660 | 11090 | 11090 | 11090 | 11090 | 76 |
| 353 | 20240411 | 135400 | 1085601820 | 11080 | 11080 | 11090 | 11080 | 124 |
| 354 | 20240411 | 135300 | 1084227450 | 11080 | 11090 | 11090 | 11080 | 340 |
| 355 | 20240411 | 135200 | 1080458570 | 11090 | 11090 | 11090 | 11090 | 303 |
| 356 | 20240411 | 135100 | 1077098300 | 11090 | 11090 | 11090 | 11080 | 59 |
| 357 | 20240411 | 135000 | 1076444170 | 11090 | 11080 | 11090 | 11080 | 29 |
| 358 | 20240411 | 134900 | 1076122750 | 11090 | 11090 | 11090 | 11090 | 44 |
| 359 | 20240411 | 134800 | 1075634790 | 11080 | 11080 | 11090 | 11070 | 261 |
| 360 | 20240411 | 134700 | 1072744970 | 11090 | 11080 | 11090 | 11080 | 155 |
| 361 | 20240411 | 134600 | 1071027310 | 11090 | 11090 | 11090 | 11090 | 355 |
| 362 | 20240411 | 134500 | 1067090360 | 11080 | 11080 | 11090 | 11080 | 159 |
| 363 | 20240411 | 134400 | 1065327640 | 11080 | 11070 | 11080 | 11070 | 110 |
| 364 | 20240411 | 134300 | 1064109170 | 11080 | 11080 | 11080 | 11080 | 11 |
| 365 | 20240411 | 134200 | 1063987290 | 11070 | 11080 | 11090 | 11070 | 369 |
| 366 | 20240411 | 134100 | 1059897520 | 11080 | 11080 | 11080 | 11080 | 170 |
| 367 | 20240411 | 134000 | 1058013920 | 11080 | 11090 | 11090 | 11080 | 53 |
| 368 | 20240411 | 133900 | 1057426340 | 11080 | 11080 | 11080 | 11080 | 22 |
| 369 | 20240411 | 133800 | 1057182580 | 11080 | 11080 | 11080 | 11070 | 234 |
| 370 | 20240411 | 133700 | 1054590570 | 11080 | 11070 | 11090 | 11070 | 36 |
| 371 | 20240411 | 133600 | 1054191620 | 11080 | 11080 | 11080 | 11080 | 195 |
| 372 | 20240411 | 133500 | 1052031020 | 11090 | 11090 | 11090 | 11090 | 240 |
| 373 | 20240411 | 133400 | 1049369420 | 11080 | 11090 | 11090 | 11080 | 337 |
| 374 | 20240411 | 133300 | 1045632280 | 11080 | 11080 | 11080 | 11080 | 126 |
| 375 | 20240411 | 133200 | 1044236200 | 11080 | 11080 | 11080 | 11080 | 192 |
| 376 | 20240411 | 133100 | 1042108840 | 11090 | 11080 | 11090 | 11080 | 26 |
| 377 | 20240411 | 133000 | 1041820690 | 11080 | 11070 | 11080 | 11070 | 119 |
| 378 | 20240411 | 132900 | 1040502360 | 11080 | 11080 | 11080 | 11080 | 574 |
| 379 | 20240411 | 132800 | 1034142440 | 11080 | 11080 | 11080 | 11080 | 35 |
| 380 | 20240411 | 132700 | 1033754640 | 11080 | 11080 | 11080 | 11070 | 107 |
| 381 | 20240411 | 132600 | 1032569090 | 11070 | 11090 | 11100 | 11070 | 423 |
| 382 | 20240411 | 132500 | 1027877780 | 11080 | 11060 | 11080 | 11060 | 109 |
| 383 | 20240411 | 132400 | 1026671460 | 11080 | 11080 | 11080 | 11080 | 20 |
| 384 | 20240411 | 132300 | 1026449860 | 11090 | 11060 | 11090 | 11060 | 4868 |
| 385 | 20240411 | 132200 | 972577940 | 11060 | 11060 | 11060 | 11050 | 1309 |
| 386 | 20240411 | 132100 | 958109250 | 11060 | 11060 | 11060 | 11060 | 5 |
| 387 | 20240411 | 132000 | 958053950 | 11050 | 11060 | 11060 | 11050 | 1996 |
| 388 | 20240411 | 131900 | 935978710 | 11060 | 11060 | 11060 | 11050 | 187 |
| 389 | 20240411 | 131800 | 933910680 | 11060 | 11060 | 11060 | 11060 | 170 |
| 390 | 20240411 | 131700 | 932030480 | 11050 | 11040 | 11050 | 11040 | 30 |
| 391 | 20240411 | 131600 | 931699090 | 11060 | 11060 | 11060 | 11050 | 451 |
| 392 | 20240411 | 131500 | 926711260 | 11050 | 11050 | 11050 | 11050 | 42 |
| 393 | 20240411 | 131400 | 926247160 | 11050 | 11040 | 11050 | 11040 | 26 |
| 394 | 20240411 | 131300 | 925960050 | 11040 | 11050 | 11050 | 11040 | 72 |
| 395 | 20240411 | 131200 | 925165060 | 11060 | 11060 | 11060 | 11050 | 234 |
| 396 | 20240411 | 131100 | 922579020 | 11060 | 11060 | 11070 | 11060 | 118 |
| 397 | 20240411 | 131000 | 921273890 | 11070 | 11060 | 11070 | 11060 | 354 |
| 398 | 20240411 | 130900 | 917355760 | 11060 | 11070 | 11070 | 11060 | 27 |
| 399 | 20240411 | 130800 | 917057060 | 11070 | 11060 | 11070 | 11060 | 146 |
| 400 | 20240411 | 130700 | 915441030 | 11060 | 11060 | 11060 | 11060 | 60 |
| 401 | 20240411 | 130600 | 914777430 | 11060 | 11070 | 11070 | 11060 | 344 |
| 402 | 20240411 | 130500 | 910969540 | 11070 | 11060 | 11070 | 11060 | 45 |
| 403 | 20240411 | 130400 | 910471580 | 11060 | 11060 | 11060 | 11060 | 71 |
| 404 | 20240411 | 130300 | 909686320 | 11060 | 11070 | 11070 | 11060 | 27 |
| 405 | 20240411 | 130200 | 909387620 | 11060 | 11050 | 11060 | 11050 | 337 |
| 406 | 20240411 | 130100 | 905661550 | 11060 | 11060 | 11060 | 11060 | 27 |
| 407 | 20240411 | 130000 | 905362930 | 11060 | 11040 | 11060 | 11040 | 304 |
| 408 | 20240411 | 125900 | 902003840 | 11050 | 11050 | 11050 | 11050 | 0 |
| 409 | 20240411 | 125800 | 902003840 | 11050 | 11050 | 11050 | 11030 | 843 |
| 410 | 20240411 | 125700 | 892696590 | 11040 | 11040 | 11040 | 11040 | 78 |
| 411 | 20240411 | 125600 | 891835470 | 11040 | 11040 | 11040 | 11040 | 60 |
| 412 | 20240411 | 125500 | 891173070 | 11050 | 11050 | 11050 | 11050 | 30 |
| 413 | 20240411 | 125400 | 890841570 | 11050 | 11040 | 11050 | 11040 | 311 |
| 414 | 20240411 | 125300 | 887405210 | 11050 | 11050 | 11050 | 11050 | 2 |
| 415 | 20240411 | 125200 | 887383110 | 11040 | 11050 | 11050 | 11040 | 35 |
| 416 | 20240411 | 125100 | 886996550 | 11040 | 11050 | 11050 | 11040 | 105 |
| 417 | 20240411 | 125000 | 885837090 | 11040 | 11030 | 11040 | 11030 | 963 |
| 418 | 20240411 | 124900 | 875214070 | 11030 | 11040 | 11040 | 11030 | 26 |
| 419 | 20240411 | 124800 | 874927210 | 11040 | 11040 | 11040 | 11040 | 65 |
| 420 | 20240411 | 124700 | 874209610 | 11050 | 11040 | 11050 | 11040 | 226 |
| 421 | 20240411 | 124600 | 871714310 | 11040 | 11030 | 11040 | 11030 | 32 |
| 422 | 20240411 | 124500 | 871361220 | 11030 | 11040 | 11040 | 11030 | 67 |
| 423 | 20240411 | 124400 | 870621550 | 11040 | 11040 | 11040 | 11040 | 63 |
| 424 | 20240411 | 124300 | 869926030 | 11040 | 11040 | 11040 | 11040 | 18 |
| 425 | 20240411 | 124200 | 869727310 | 11050 | 11040 | 11050 | 11030 | 755 |
| 426 | 20240411 | 124100 | 861392300 | 11040 | 11040 | 11040 | 11040 | 14 |
| 427 | 20240411 | 124000 | 861237740 | 11040 | 11040 | 11040 | 11030 | 82 |
| 428 | 20240411 | 123900 | 860332650 | 11040 | 11040 | 11040 | 11040 | 8 |
| 429 | 20240411 | 123800 | 860244330 | 11040 | 11050 | 11050 | 11040 | 252 |
| 430 | 20240411 | 123700 | 857459860 | 11040 | 11050 | 11050 | 11040 | 142 |
| 431 | 20240411 | 123600 | 855890950 | 11050 | 11040 | 11050 | 11040 | 211 |
| 432 | 20240411 | 123500 | 853560000 | 11040 | 11050 | 11050 | 11040 | 27 |
| 433 | 20240411 | 123400 | 853261840 | 11040 | 11030 | 11040 | 11030 | 201 |
| 434 | 20240411 | 123300 | 851042980 | 11030 | 11040 | 11040 | 11030 | 31 |
| 435 | 20240411 | 123200 | 850700790 | 11030 | 11040 | 11040 | 11030 | 88 |
| 436 | 20240411 | 123100 | 849730070 | 11040 | 11030 | 11040 | 11030 | 20 |
| 437 | 20240411 | 123000 | 849509460 | 11040 | 11040 | 11040 | 11040 | 370 |
| 438 | 20240411 | 122900 | 845424660 | 11040 | 11030 | 11040 | 11030 | 53 |
| 439 | 20240411 | 122800 | 844839730 | 11040 | 11040 | 11040 | 11040 | 146 |
| 440 | 20240411 | 122700 | 843227890 | 11050 | 11060 | 11060 | 11050 | 284 |
| 441 | 20240411 | 122600 | 840089470 | 11050 | 11050 | 11050 | 11050 | 104 |
| 442 | 20240411 | 122500 | 838940270 | 11040 | 11040 | 11040 | 11040 | 19 |
| 443 | 20240411 | 122400 | 838730510 | 11050 | 11050 | 11050 | 11050 | 8 |
| 444 | 20240411 | 122300 | 838642110 | 11050 | 11060 | 11060 | 11050 | 206 |
| 445 | 20240411 | 122200 | 836364530 | 11060 | 11050 | 11060 | 11050 | 106 |
| 446 | 20240411 | 122100 | 835192360 | 11060 | 11050 | 11060 | 11040 | 352 |
| 447 | 20240411 | 122000 | 831303250 | 11050 | 11050 | 11050 | 11050 | 129 |
| 448 | 20240411 | 121900 | 829877800 | 11060 | 11060 | 11060 | 11060 | 129 |
| 449 | 20240411 | 121800 | 828451060 | 11060 | 11060 | 11060 | 11050 | 306 |
| 450 | 20240411 | 121700 | 825066880 | 11060 | 11060 | 11060 | 11060 | 14 |
| 451 | 20240411 | 121600 | 824912040 | 11050 | 11050 | 11050 | 11050 | 46 |
| 452 | 20240411 | 121500 | 824403740 | 11050 | 11070 | 11070 | 11050 | 480 |
| 453 | 20240411 | 121400 | 819092660 | 11070 | 11060 | 11070 | 11060 | 430 |
| 454 | 20240411 | 121300 | 814335640 | 11070 | 11050 | 11070 | 11050 | 443 |
| 455 | 20240411 | 121200 | 809436500 | 11060 | 11050 | 11060 | 11050 | 2098 |
| 456 | 20240411 | 121100 | 786252140 | 11040 | 11040 | 11040 | 11040 | 78 |
| 457 | 20240411 | 121000 | 785391020 | 11050 | 11050 | 11050 | 11040 | 370 |
| 458 | 20240411 | 120900 | 781302720 | 11040 | 11040 | 11040 | 11040 | 26 |
| 459 | 20240411 | 120800 | 781015680 | 11050 | 11040 | 11050 | 11040 | 86 |
| 460 | 20240411 | 120700 | 780065980 | 11040 | 11040 | 11050 | 11040 | 80 |
| 461 | 20240411 | 120600 | 779182700 | 11040 | 11040 | 11040 | 11040 | 19 |
| 462 | 20240411 | 120500 | 778972940 | 11050 | 11040 | 11050 | 11040 | 72 |
| 463 | 20240411 | 120400 | 778178020 | 11040 | 11050 | 11050 | 11040 | 222 |
| 464 | 20240411 | 120300 | 775727040 | 11040 | 11050 | 11050 | 11040 | 433 |
| 465 | 20240411 | 120200 | 770943070 | 11040 | 11050 | 11050 | 11040 | 16 |
| 466 | 20240411 | 120100 | 770766400 | 11040 | 11050 | 11050 | 11040 | 113 |
| 467 | 20240411 | 120000 | 769518540 | 11040 | 11040 | 11040 | 11040 | 24 |
| 468 | 20240411 | 115900 | 769253580 | 11040 | 11040 | 11040 | 11040 | 93 |
| 469 | 20240411 | 115800 | 768226860 | 11040 | 11030 | 11040 | 11030 | 26 |
| 470 | 20240411 | 115700 | 767940010 | 11040 | 11030 | 11040 | 11030 | 45 |
| 471 | 20240411 | 115600 | 767443400 | 11040 | 11040 | 11040 | 11040 | 100 |
| 472 | 20240411 | 115500 | 766339400 | 11040 | 11040 | 11040 | 11030 | 671 |
| 473 | 20240411 | 115400 | 758931740 | 11040 | 11030 | 11040 | 11030 | 45 |
| 474 | 20240411 | 115300 | 758435130 | 11040 | 11040 | 11040 | 11040 | 8 |
| 475 | 20240411 | 115200 | 758346810 | 11030 | 11030 | 11030 | 11030 | 124 |
| 476 | 20240411 | 115100 | 756979090 | 11040 | 11050 | 11050 | 11040 | 415 |
| 477 | 20240411 | 115000 | 752395100 | 11040 | 11040 | 11040 | 11040 | 63 |
| 478 | 20240411 | 114900 | 751699580 | 11030 | 11030 | 11030 | 11030 | 86 |
| 479 | 20240411 | 114800 | 750751000 | 11040 | 11040 | 11040 | 11040 | 141 |
| 480 | 20240411 | 114700 | 749194360 | 11050 | 11050 | 11050 | 11050 | 407 |
| 481 | 20240411 | 114600 | 744697010 | 11050 | 11040 | 11050 | 11040 | 110 |
| 482 | 20240411 | 114500 | 743482600 | 11050 | 11050 | 11050 | 11050 | 5 |
| 483 | 20240411 | 114400 | 743427350 | 11040 | 11040 | 11050 | 11040 | 29 |
| 484 | 20240411 | 114300 | 743107100 | 11040 | 11050 | 11050 | 11040 | 333 |
| 485 | 20240411 | 114200 | 739427640 | 11050 | 11020 | 11050 | 11020 | 2249 |
| 486 | 20240411 | 114100 | 714610270 | 11020 | 11030 | 11030 | 11020 | 253 |
| 487 | 20240411 | 114000 | 711819870 | 11020 | 11030 | 11030 | 11020 | 44 |
| 488 | 20240411 | 113900 | 711334730 | 11030 | 11030 | 11030 | 11030 | 319 |
| 489 | 20240411 | 113800 | 707816160 | 11020 | 11020 | 11020 | 11020 | 19 |
| 490 | 20240411 | 113700 | 707606780 | 11020 | 11020 | 11030 | 11020 | 84 |
| 491 | 20240411 | 113600 | 706680950 | 11020 | 11030 | 11030 | 11020 | 86 |
| 492 | 20240411 | 113500 | 705732890 | 11020 | 11020 | 11020 | 11020 | 149 |
| 493 | 20240411 | 113400 | 704090910 | 11020 | 11020 | 11020 | 11020 | 29 |
| 494 | 20240411 | 113300 | 703771330 | 11030 | 11030 | 11030 | 11030 | 1 |
| 495 | 20240411 | 113200 | 703760300 | 11030 | 11000 | 11030 | 11000 | 155 |
| 496 | 20240411 | 113100 | 702052790 | 11010 | 11010 | 11010 | 11010 | 384 |
| 497 | 20240411 | 113000 | 697824950 | 11020 | 11020 | 11020 | 11020 | 23 |
| 498 | 20240411 | 112900 | 697571490 | 11030 | 11030 | 11030 | 11020 | 67 |
| 499 | 20240411 | 112800 | 696832670 | 11030 | 11030 | 11030 | 11030 | 68 |
| 500 | 20240411 | 112700 | 696082630 | 11030 | 11040 | 11040 | 11030 | 533 |
| 501 | 20240411 | 112600 | 690199540 | 11030 | 11030 | 11040 | 11030 | 27 |
| 502 | 20240411 | 112500 | 689901680 | 11030 | 11020 | 11030 | 11020 | 111 |
| 503 | 20240411 | 112400 | 688678030 | 11030 | 11020 | 11030 | 11020 | 68 |
| 504 | 20240411 | 112300 | 687928590 | 11020 | 11020 | 11020 | 11020 | 164 |
| 505 | 20240411 | 112200 | 686121310 | 11020 | 11020 | 11020 | 11010 | 490 |
| 506 | 20240411 | 112100 | 680726000 | 11020 | 11030 | 11040 | 11020 | 146 |
| 507 | 20240411 | 112000 | 679116650 | 11040 | 11030 | 11040 | 11030 | 38 |
| 508 | 20240411 | 111900 | 678697330 | 11040 | 11030 | 11040 | 11030 | 248 |
| 509 | 20240411 | 111800 | 675959510 | 11020 | 11030 | 11030 | 11020 | 126 |
| 510 | 20240411 | 111700 | 674569920 | 11030 | 11030 | 11040 | 11030 | 81 |
| 511 | 20240411 | 111600 | 673676440 | 11040 | 11040 | 11040 | 11040 | 297 |
| 512 | 20240411 | 111500 | 670397560 | 11040 | 11040 | 11050 | 11040 | 125 |
| 513 | 20240411 | 111400 | 669017300 | 11040 | 11040 | 11040 | 11040 | 19 |
| 514 | 20240411 | 111300 | 668807540 | 11040 | 11040 | 11040 | 11040 | 26 |
| 515 | 20240411 | 111200 | 668520500 | 11030 | 11050 | 11050 | 11030 | 245 |
| 516 | 20240411 | 111100 | 665816460 | 11050 | 11040 | 11050 | 11040 | 424 |
| 517 | 20240411 | 111000 | 661131450 | 11050 | 11040 | 11050 | 11040 | 25 |
| 518 | 20240411 | 110900 | 660855370 | 11040 | 11040 | 11040 | 11040 | 155 |
| 519 | 20240411 | 110800 | 659144170 | 11040 | 11040 | 11050 | 11040 | 90 |
| 520 | 20240411 | 110700 | 658150310 | 11030 | 11030 | 11030 | 11030 | 169 |
| 521 | 20240411 | 110600 | 656286240 | 11020 | 11020 | 11020 | 11020 | 58 |
| 522 | 20240411 | 110500 | 655647080 | 11020 | 11020 | 11030 | 11020 | 28 |
| 523 | 20240411 | 110400 | 655338440 | 11030 | 11030 | 11030 | 11030 | 232 |
| 524 | 20240411 | 110300 | 652779480 | 11030 | 11040 | 11040 | 11030 | 341 |
| 525 | 20240411 | 110200 | 649015030 | 11040 | 11030 | 11040 | 11030 | 80 |
| 526 | 20240411 | 110100 | 648132620 | 11030 | 11040 | 11040 | 11030 | 77 |
| 527 | 20240411 | 110000 | 647283050 | 11030 | 11030 | 11030 | 11030 | 19 |
| 528 | 20240411 | 105900 | 647073480 | 11030 | 11030 | 11040 | 11030 | 422 |
| 529 | 20240411 | 105800 | 642418810 | 11020 | 11020 | 11020 | 11020 | 19 |
| 530 | 20240411 | 105700 | 642209430 | 11030 | 11010 | 11030 | 11010 | 168 |
| 531 | 20240411 | 105600 | 640358300 | 11010 | 11010 | 11010 | 11010 | 103 |
| 532 | 20240411 | 105500 | 639224270 | 11010 | 11010 | 11020 | 11010 | 67 |
| 533 | 20240411 | 105400 | 638486250 | 11010 | 11020 | 11020 | 11010 | 31 |
| 534 | 20240411 | 105300 | 638144680 | 11020 | 11020 | 11020 | 11020 | 145 |
| 535 | 20240411 | 105200 | 636546780 | 11020 | 11020 | 11020 | 11020 | 105 |
| 536 | 20240411 | 105100 | 635389680 | 11030 | 11020 | 11030 | 11010 | 180 |
| 537 | 20240411 | 105000 | 633406170 | 11020 | 11010 | 11020 | 11010 | 87 |
| 538 | 20240411 | 104900 | 632448040 | 11010 | 11020 | 11020 | 11010 | 40 |
| 539 | 20240411 | 104800 | 632007580 | 11010 | 11010 | 11010 | 11010 | 19 |
| 540 | 20240411 | 104700 | 631798390 | 11010 | 11000 | 11010 | 11000 | 201 |
| 541 | 20240411 | 104600 | 629585980 | 11000 | 11010 | 11010 | 11000 | 87 |
| 542 | 20240411 | 104500 | 628628290 | 11010 | 11010 | 11010 | 11010 | 44 |
| 543 | 20240411 | 104400 | 628143850 | 11010 | 11010 | 11010 | 11010 | 8 |
| 544 | 20240411 | 104300 | 628055770 | 11020 | 10970 | 11020 | 10970 | 3728 |
| 545 | 20240411 | 104200 | 587075660 | 10980 | 10970 | 10980 | 10970 | 25 |
| 546 | 20240411 | 104100 | 586801350 | 10980 | 10980 | 10980 | 10980 | 21 |
| 547 | 20240411 | 104000 | 586570770 | 10980 | 10980 | 10980 | 10980 | 57 |
| 548 | 20240411 | 103900 | 585944910 | 10990 | 10980 | 10990 | 10980 | 265 |
| 549 | 20240411 | 103800 | 583032740 | 10990 | 10990 | 10990 | 10990 | 0 |
| 550 | 20240411 | 103700 | 583032740 | 10990 | 10990 | 10990 | 10980 | 95 |
| 551 | 20240411 | 103600 | 581989480 | 10980 | 10990 | 10990 | 10980 | 76 |
| 552 | 20240411 | 103500 | 581154740 | 10980 | 10990 | 10990 | 10980 | 372 |
| 553 | 20240411 | 103400 | 577066650 | 10980 | 10990 | 10990 | 10980 | 101 |
| 554 | 20240411 | 103300 | 575957460 | 10990 | 10980 | 10990 | 10980 | 32 |
| 555 | 20240411 | 103200 | 575605970 | 10980 | 10980 | 10990 | 10980 | 1442 |
| 556 | 20240411 | 103100 | 559771590 | 10980 | 10990 | 10990 | 10980 | 1082 |
| 557 | 20240411 | 103000 | 547887530 | 10980 | 10990 | 10990 | 10980 | 1575 |
| 558 | 20240411 | 102900 | 530593280 | 10990 | 11000 | 11000 | 10990 | 46 |
| 559 | 20240411 | 102800 | 530087470 | 11000 | 11000 | 11000 | 11000 | 123 |
| 560 | 20240411 | 102700 | 528734470 | 11010 | 11000 | 11010 | 11000 | 275 |
| 561 | 20240411 | 102600 | 525709460 | 10990 | 10990 | 10990 | 10990 | 47 |
| 562 | 20240411 | 102500 | 525192930 | 10990 | 11000 | 11000 | 10990 | 191 |
| 563 | 20240411 | 102400 | 523093520 | 11000 | 11000 | 11000 | 11000 | 95 |
| 564 | 20240411 | 102300 | 522048520 | 11000 | 10990 | 11010 | 10990 | 393 |
| 565 | 20240411 | 102200 | 517724710 | 10980 | 11000 | 11010 | 10980 | 597 |
| 566 | 20240411 | 102100 | 511159420 | 11000 | 11000 | 11000 | 11000 | 12 |
| 567 | 20240411 | 102000 | 511027420 | 11000 | 11000 | 11000 | 11000 | 19 |
| 568 | 20240411 | 101900 | 510818420 | 11000 | 10990 | 11000 | 10990 | 170 |
| 569 | 20240411 | 101800 | 508948950 | 11000 | 11000 | 11000 | 11000 | 26 |
| 570 | 20240411 | 101700 | 508662950 | 10990 | 10990 | 10990 | 10990 | 19 |
| 571 | 20240411 | 101600 | 508454140 | 10990 | 10990 | 10990 | 10990 | 18 |
| 572 | 20240411 | 101500 | 508256320 | 11010 | 11010 | 11010 | 11010 | 286 |
| 573 | 20240411 | 101400 | 505107460 | 11010 | 11010 | 11010 | 11010 | 19 |
| 574 | 20240411 | 101300 | 504898270 | 10990 | 11010 | 11010 | 10990 | 485 |
| 575 | 20240411 | 101200 | 499565540 | 11010 | 11010 | 11010 | 11010 | 186 |
| 576 | 20240411 | 101100 | 497517680 | 11000 | 11010 | 11010 | 11000 | 399 |
| 577 | 20240411 | 101000 | 493128590 | 11000 | 11010 | 11010 | 11000 | 101 |
| 578 | 20240411 | 100900 | 492016590 | 11010 | 11020 | 11020 | 11010 | 169 |
| 579 | 20240411 | 100800 | 490155880 | 11020 | 11030 | 11030 | 11020 | 349 |
| 580 | 20240411 | 100700 | 486309890 | 11030 | 11030 | 11030 | 11020 | 337 |
| 581 | 20240411 | 100600 | 482593820 | 11020 | 11030 | 11030 | 11020 | 115 |
| 582 | 20240411 | 100500 | 481326490 | 11030 | 11030 | 11030 | 11020 | 44 |
| 583 | 20240411 | 100400 | 480841390 | 11030 | 11050 | 11050 | 11030 | 116 |
| 584 | 20240411 | 100300 | 479561890 | 11050 | 11050 | 11060 | 11050 | 397 |
| 585 | 20240411 | 100200 | 475175030 | 11050 | 11050 | 11060 | 11040 | 624 |
| 586 | 20240411 | 100100 | 468279810 | 11060 | 11000 | 11060 | 11000 | 915 |
| 587 | 20240411 | 100000 | 458187890 | 11010 | 11000 | 11050 | 11000 | 80 |
| 588 | 20240411 | 095900 | 457307580 | 11000 | 11040 | 11070 | 11000 | 592 |
| 589 | 20240411 | 095800 | 450774910 | 11040 | 10940 | 11070 | 10940 | 4003 |
| 590 | 20240411 | 095700 | 406816450 | 10930 | 10920 | 10940 | 10920 | 101 |
| 591 | 20240411 | 095600 | 405713080 | 10920 | 10920 | 10930 | 10920 | 222 |
| 592 | 20240411 | 095500 | 403288500 | 10920 | 10910 | 10920 | 10900 | 129 |
| 593 | 20240411 | 095400 | 401880360 | 10910 | 10920 | 10920 | 10910 | 32 |
| 594 | 20240411 | 095300 | 401531150 | 10920 | 10910 | 10920 | 10910 | 106 |
| 595 | 20240411 | 095200 | 400373990 | 10920 | 10920 | 10920 | 10920 | 106 |
| 596 | 20240411 | 095100 | 399216470 | 10920 | 10920 | 10920 | 10920 | 174 |
| 597 | 20240411 | 095000 | 397316390 | 10910 | 10930 | 10930 | 10910 | 88 |
| 598 | 20240411 | 094900 | 396356010 | 10930 | 10940 | 10940 | 10930 | 8 |
| 599 | 20240411 | 094800 | 396268500 | 10940 | 10940 | 10940 | 10940 | 43 |
| 600 | 20240411 | 094700 | 395798080 | 10940 | 10930 | 10940 | 10930 | 1148 |
| 601 | 20240411 | 094600 | 383244470 | 10910 | 10910 | 10920 | 10910 | 75 |
| 602 | 20240411 | 094500 | 382425960 | 10910 | 10890 | 10910 | 10890 | 1188 |
| 603 | 20240411 | 094400 | 369481760 | 10890 | 10870 | 10890 | 10870 | 259 |
| 604 | 20240411 | 094300 | 366661270 | 10880 | 10880 | 10880 | 10880 | 864 |
| 605 | 20240411 | 094200 | 357260950 | 10870 | 10870 | 10870 | 10870 | 700 |
| 606 | 20240411 | 094100 | 349651950 | 10870 | 10880 | 10880 | 10870 | 461 |
| 607 | 20240411 | 094000 | 344639290 | 10880 | 10880 | 10880 | 10880 | 296 |
| 608 | 20240411 | 093900 | 341418810 | 10880 | 10880 | 10880 | 10880 | 378 |
| 609 | 20240411 | 093800 | 337306170 | 10870 | 10880 | 10880 | 10870 | 252 |
| 610 | 20240411 | 093700 | 334565380 | 10870 | 10850 | 10870 | 10850 | 1545 |
| 611 | 20240411 | 093600 | 317772850 | 10850 | 10850 | 10850 | 10850 | 152 |
| 612 | 20240411 | 093500 | 316123650 | 10850 | 10840 | 10850 | 10840 | 238 |
| 613 | 20240411 | 093400 | 313541370 | 10840 | 10840 | 10840 | 10830 | 619 |
| 614 | 20240411 | 093300 | 306831420 | 10840 | 10850 | 10850 | 10840 | 23 |
| 615 | 20240411 | 093200 | 306582090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 616 | 20240411 | 093100 | 306582090 | 10850 | 10850 | 10850 | 10850 | 297 |
| 617 | 20240411 | 093000 | 303359640 | 10830 | 10830 | 10850 | 10830 | 14 |
| 618 | 20240411 | 092900 | 303207820 | 10850 | 10850 | 10850 | 10850 | 5 |
| 619 | 20240411 | 092800 | 303153570 | 10820 | 10820 | 10820 | 10820 | 2 |
| 620 | 20240411 | 092700 | 303131930 | 10840 | 10820 | 10840 | 10820 | 449 |
| 621 | 20240411 | 092600 | 298266030 | 10810 | 10800 | 10820 | 10800 | 243 |
| 622 | 20240411 | 092500 | 295637870 | 10810 | 10800 | 10810 | 10800 | 1002 |
| 623 | 20240411 | 092400 | 284813070 | 10800 | 10810 | 10810 | 10800 | 289 |
| 624 | 20240411 | 092300 | 281691750 | 10810 | 10800 | 10810 | 10790 | 704 |
| 625 | 20240411 | 092200 | 274086720 | 10800 | 10810 | 10810 | 10800 | 884 |
| 626 | 20240411 | 092100 | 264538720 | 10810 | 10810 | 10820 | 10800 | 1640 |
| 627 | 20240411 | 092000 | 246819870 | 10810 | 10810 | 10810 | 10810 | 102 |
| 628 | 20240411 | 091900 | 245717250 | 10810 | 10810 | 10840 | 10800 | 2256 |
| 629 | 20240411 | 091800 | 221344590 | 10840 | 10840 | 10840 | 10810 | 1768 |
| 630 | 20240411 | 091700 | 202212220 | 10850 | 10840 | 10850 | 10830 | 3150 |
| 631 | 20240411 | 091600 | 168092150 | 10840 | 10840 | 10840 | 10840 | 119 |
| 632 | 20240411 | 091500 | 166802190 | 10850 | 10840 | 10850 | 10840 | 27 |
| 633 | 20240411 | 091400 | 166509410 | 10840 | 10840 | 10840 | 10840 | 256 |
| 634 | 20240411 | 091300 | 163734370 | 10840 | 10830 | 10840 | 10830 | 355 |
| 635 | 20240411 | 091200 | 159886200 | 10840 | 10850 | 10850 | 10830 | 334 |
| 636 | 20240411 | 091100 | 156264530 | 10860 | 10860 | 10860 | 10850 | 1684 |
| 637 | 20240411 | 091000 | 137990300 | 10860 | 10860 | 10880 | 10860 | 20 |
| 638 | 20240411 | 090900 | 137772900 | 10860 | 10900 | 10900 | 10860 | 238 |
| 639 | 20240411 | 090800 | 135183470 | 10900 | 10880 | 10900 | 10880 | 1057 |
| 640 | 20240411 | 090700 | 123677430 | 10870 | 10860 | 10870 | 10860 | 2439 |
| 641 | 20240411 | 090600 | 97188510 | 10860 | 10880 | 10880 | 10850 | 1304 |
| 642 | 20240411 | 090500 | 83009380 | 10880 | 10880 | 10880 | 10870 | 720 |
| 643 | 20240411 | 090400 | 75175810 | 10880 | 10880 | 10890 | 10880 | 481 |
| 644 | 20240411 | 090300 | 69941820 | 10880 | 10900 | 10900 | 10880 | 161 |
| 645 | 20240411 | 090200 | 68187840 | 10900 | 10940 | 10940 | 10900 | 261 |
| 646 | 20240411 | 090100 | 65340540 | 10940 | 10940 | 10940 | 10900 | 139 |
| 647 | 20240411 | 090000 | 63819960 | 10900 | 10950 | 10950 | 10880 | 5859 |