35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 3 | 20240508 | 195500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240508 | 195400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240508 | 195300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240508 | 195200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240508 | 195100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240508 | 195000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240508 | 194900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240508 | 194800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240508 | 194700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240508 | 194600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240508 | 194500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240508 | 194400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240508 | 194300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240508 | 194200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240508 | 194100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240508 | 194000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240508 | 193900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240508 | 193800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240508 | 193700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240508 | 193600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240508 | 193500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240508 | 193400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240508 | 193300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240508 | 193200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240508 | 193100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240508 | 193000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240508 | 192900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240508 | 192800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240508 | 192700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240508 | 192600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 33 | 20240508 | 192500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240508 | 192400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240508 | 192300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240508 | 192200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240508 | 192100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240508 | 192000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240508 | 191900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240508 | 191800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240508 | 191700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240508 | 191600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240508 | 191500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240508 | 191400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240508 | 191300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240508 | 191200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240508 | 191100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240508 | 191000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240508 | 190900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240508 | 190800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240508 | 190700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240508 | 190600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240508 | 190500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240508 | 190400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240508 | 190300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240508 | 190200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240508 | 190100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240508 | 190000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240508 | 185900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240508 | 185800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240508 | 185700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240508 | 185600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 63 | 20240508 | 185500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240508 | 185400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240508 | 185300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240508 | 185200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240508 | 185100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240508 | 185000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240508 | 184900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240508 | 184800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240508 | 184700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240508 | 184600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240508 | 184500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240508 | 184400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240508 | 184300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240508 | 184200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240508 | 184100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240508 | 184000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240508 | 183900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240508 | 183800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240508 | 183700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240508 | 183600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240508 | 183500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240508 | 183400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240508 | 183300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240508 | 183200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240508 | 183100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240508 | 183000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240508 | 182900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240508 | 182800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240508 | 182700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240508 | 182600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 93 | 20240508 | 182500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240508 | 182400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240508 | 182300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240508 | 182200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240508 | 182100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240508 | 182000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240508 | 181900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240508 | 181800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240508 | 181700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240508 | 181600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240508 | 181500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240508 | 181400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240508 | 181300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240508 | 181200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240508 | 181100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240508 | 181000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240508 | 180900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240508 | 180800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240508 | 180700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240508 | 180600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240508 | 180500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240508 | 180400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240508 | 180300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240508 | 180200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240508 | 180100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240508 | 180000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240508 | 175900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240508 | 175800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240508 | 175700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240508 | 175600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 123 | 20240508 | 175500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240508 | 175400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240508 | 175300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240508 | 175200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240508 | 175100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240508 | 175000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240508 | 174900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240508 | 174800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240508 | 174700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240508 | 174600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240508 | 174500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240508 | 174400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240508 | 174300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240508 | 174200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240508 | 174100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240508 | 174000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240508 | 173900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240508 | 173800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240508 | 173700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240508 | 173600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240508 | 173500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240508 | 173400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240508 | 173300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240508 | 173200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240508 | 173100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240508 | 173000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240508 | 172900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240508 | 172800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240508 | 172700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240508 | 172600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 153 | 20240508 | 172500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240508 | 172400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240508 | 172300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240508 | 172200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240508 | 172100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240508 | 172000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240508 | 171900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240508 | 171800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240508 | 171700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240508 | 171600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240508 | 171500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240508 | 171400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240508 | 171300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240508 | 171200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240508 | 171100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240508 | 171000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240508 | 170900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240508 | 170800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240508 | 170700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240508 | 170600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240508 | 170500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240508 | 170400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240508 | 170300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240508 | 170200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240508 | 170100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240508 | 170000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240508 | 165900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240508 | 165800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240508 | 165700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240508 | 165600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 183 | 20240508 | 165500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240508 | 165400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240508 | 165300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240508 | 165200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240508 | 165100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240508 | 165000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240508 | 164900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240508 | 164800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240508 | 164700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240508 | 164600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240508 | 164500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240508 | 164400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240508 | 164300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240508 | 164200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240508 | 164100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240508 | 164000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240508 | 163900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240508 | 163800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240508 | 163700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240508 | 163600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240508 | 163500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240508 | 163400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240508 | 163300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240508 | 163200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240508 | 163100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240508 | 163000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240508 | 162900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240508 | 162800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240508 | 162700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240508 | 162600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 213 | 20240508 | 162500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240508 | 162400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240508 | 162300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240508 | 162200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240508 | 162100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240508 | 162000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240508 | 161900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240508 | 161800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240508 | 161700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240508 | 161600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240508 | 161500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240508 | 161400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240508 | 161300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240508 | 161200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240508 | 161100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240508 | 161000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240508 | 160900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240508 | 160800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240508 | 160700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240508 | 160600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240508 | 160500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240508 | 160400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240508 | 160300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240508 | 160200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240508 | 160100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240508 | 160000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240508 | 155900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240508 | 155800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240508 | 155700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240508 | 155600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 243 | 20240508 | 155500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240508 | 155400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240508 | 155300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240508 | 155200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240508 | 155100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240508 | 155000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240508 | 154900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240508 | 154800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240508 | 154700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240508 | 154600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240508 | 154500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240508 | 154400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240508 | 154300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240508 | 154200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240508 | 154100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240508 | 154000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240508 | 153900 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240508 | 153800 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240508 | 153700 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240508 | 153600 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240508 | 153500 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240508 | 153400 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240508 | 153300 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240508 | 153200 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240508 | 153100 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240508 | 153000 | 3299746870 | 11140 | 11140 | 11140 | 11140 | 2379 |
| 269 | 20240508 | 152900 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240508 | 152800 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240508 | 152700 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240508 | 152600 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 273 | 20240508 | 152500 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240508 | 152400 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240508 | 152300 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240508 | 152200 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240508 | 152100 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240508 | 152000 | 3273244810 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240508 | 151900 | 3273244810 | 11150 | 11130 | 11150 | 11130 | 1156 |
| 280 | 20240508 | 151800 | 3260358060 | 11140 | 11150 | 11150 | 11130 | 148 |
| 281 | 20240508 | 151700 | 3258709010 | 11130 | 11150 | 11150 | 11130 | 118 |
| 282 | 20240508 | 151600 | 3257394720 | 11150 | 11130 | 11150 | 11130 | 157 |
| 283 | 20240508 | 151500 | 3255644950 | 11130 | 11140 | 11140 | 11130 | 624 |
| 284 | 20240508 | 151400 | 3248693790 | 11150 | 11130 | 11150 | 11130 | 751 |
| 285 | 20240508 | 151300 | 3240329750 | 11130 | 11110 | 11140 | 11110 | 684 |
| 286 | 20240508 | 151200 | 3232716820 | 11130 | 11110 | 11130 | 11110 | 1015 |
| 287 | 20240508 | 151100 | 3221428980 | 11110 | 11110 | 11110 | 11110 | 217 |
| 288 | 20240508 | 151000 | 3219018110 | 11120 | 11100 | 11120 | 11100 | 105 |
| 289 | 20240508 | 150900 | 3217850910 | 11120 | 11100 | 11120 | 11100 | 371 |
| 290 | 20240508 | 150800 | 3213726900 | 11110 | 11100 | 11110 | 11100 | 79 |
| 291 | 20240508 | 150700 | 3212849540 | 11110 | 11110 | 11110 | 11110 | 783 |
| 292 | 20240508 | 150600 | 3204150410 | 11120 | 11110 | 11120 | 11110 | 64 |
| 293 | 20240508 | 150500 | 3203439270 | 11110 | 11110 | 11110 | 11110 | 83 |
| 294 | 20240508 | 150400 | 3202517140 | 11110 | 11110 | 11130 | 11110 | 293 |
| 295 | 20240508 | 150300 | 3199258480 | 11110 | 11100 | 11130 | 11100 | 242 |
| 296 | 20240508 | 150200 | 3196566400 | 11120 | 11100 | 11120 | 11100 | 176 |
| 297 | 20240508 | 150100 | 3194610970 | 11100 | 11100 | 11110 | 11100 | 31 |
| 298 | 20240508 | 150000 | 3194266760 | 11100 | 11100 | 11110 | 11100 | 144 |
| 299 | 20240508 | 145900 | 3192668190 | 11100 | 11110 | 11120 | 11100 | 126 |
| 300 | 20240508 | 145800 | 3191268500 | 11110 | 11110 | 11120 | 11110 | 353 |
| 301 | 20240508 | 145700 | 3187345660 | 11110 | 11110 | 11120 | 11110 | 80 |
| 302 | 20240508 | 145600 | 3186456120 | 11110 | 11120 | 11120 | 11110 | 26 |
| 303 | 20240508 | 145500 | 3186167160 | 11110 | 11120 | 11130 | 11110 | 1472 |
| 304 | 20240508 | 145400 | 3169800590 | 11110 | 11100 | 11120 | 11100 | 245 |
| 305 | 20240508 | 145300 | 3167077690 | 11100 | 11110 | 11110 | 11100 | 97 |
| 306 | 20240508 | 145200 | 3166000060 | 11110 | 11120 | 11120 | 11110 | 141 |
| 307 | 20240508 | 145100 | 3164433540 | 11110 | 11120 | 11130 | 11110 | 369 |
| 308 | 20240508 | 145000 | 3160330290 | 11120 | 11130 | 11140 | 11120 | 49 |
| 309 | 20240508 | 144900 | 3159785240 | 11120 | 11120 | 11140 | 11110 | 432 |
| 310 | 20240508 | 144800 | 3154977580 | 11110 | 11120 | 11130 | 11110 | 365 |
| 311 | 20240508 | 144700 | 3150918130 | 11100 | 11130 | 11130 | 11100 | 56 |
| 312 | 20240508 | 144600 | 3150295580 | 11100 | 11110 | 11130 | 11100 | 551 |
| 313 | 20240508 | 144500 | 3144168420 | 11120 | 11140 | 11140 | 11120 | 100 |
| 314 | 20240508 | 144400 | 3143055280 | 11140 | 11110 | 11140 | 11100 | 2231 |
| 315 | 20240508 | 144300 | 3118249310 | 11110 | 11100 | 11120 | 11100 | 282 |
| 316 | 20240508 | 144200 | 3115115740 | 11100 | 11110 | 11110 | 11100 | 21 |
| 317 | 20240508 | 144100 | 3114882590 | 11120 | 11090 | 11120 | 11090 | 1625 |
| 318 | 20240508 | 144000 | 3096824690 | 11100 | 11100 | 11100 | 11100 | 115 |
| 319 | 20240508 | 143900 | 3095548190 | 11090 | 11090 | 11100 | 11090 | 46 |
| 320 | 20240508 | 143800 | 3095037850 | 11090 | 11100 | 11100 | 11090 | 12 |
| 321 | 20240508 | 143700 | 3094904660 | 11100 | 11080 | 11100 | 11080 | 537 |
| 322 | 20240508 | 143600 | 3088948180 | 11080 | 11090 | 11090 | 11080 | 23 |
| 323 | 20240508 | 143500 | 3088693270 | 11080 | 11080 | 11080 | 11080 | 14 |
| 324 | 20240508 | 143400 | 3088538150 | 11080 | 11080 | 11080 | 11080 | 130 |
| 325 | 20240508 | 143300 | 3087097750 | 11080 | 11080 | 11090 | 11080 | 149 |
| 326 | 20240508 | 143200 | 3085445620 | 11080 | 11070 | 11080 | 11070 | 1188 |
| 327 | 20240508 | 143100 | 3072282950 | 11070 | 11060 | 11070 | 11060 | 173 |
| 328 | 20240508 | 143000 | 3070368660 | 11060 | 11070 | 11070 | 11060 | 12 |
| 329 | 20240508 | 142900 | 3070235890 | 11070 | 11070 | 11080 | 11070 | 119 |
| 330 | 20240508 | 142800 | 3068918460 | 11070 | 11060 | 11070 | 11060 | 118 |
| 331 | 20240508 | 142700 | 3067613340 | 11060 | 11060 | 11060 | 11060 | 108 |
| 332 | 20240508 | 142600 | 3066418860 | 11060 | 11060 | 11070 | 11060 | 786 |
| 333 | 20240508 | 142500 | 3057718080 | 11070 | 11060 | 11070 | 11050 | 187 |
| 334 | 20240508 | 142400 | 3055649350 | 11060 | 11060 | 11060 | 11060 | 567 |
| 335 | 20240508 | 142300 | 3049378330 | 11060 | 11060 | 11070 | 11060 | 323 |
| 336 | 20240508 | 142200 | 3045805910 | 11060 | 11070 | 11070 | 11060 | 327 |
| 337 | 20240508 | 142100 | 3042186050 | 11070 | 11080 | 11080 | 11070 | 866 |
| 338 | 20240508 | 142000 | 3032591200 | 11080 | 11080 | 11080 | 11080 | 12 |
| 339 | 20240508 | 141900 | 3032458240 | 11080 | 11080 | 11090 | 11080 | 333 |
| 340 | 20240508 | 141800 | 3028768030 | 11070 | 11070 | 11070 | 11070 | 47 |
| 341 | 20240508 | 141700 | 3028247740 | 11070 | 11070 | 11090 | 11070 | 85 |
| 342 | 20240508 | 141600 | 3027305900 | 11070 | 11080 | 11090 | 11070 | 239 |
| 343 | 20240508 | 141500 | 3024656470 | 11080 | 11060 | 11080 | 11050 | 177 |
| 344 | 20240508 | 141400 | 3022697190 | 11060 | 11040 | 11070 | 11040 | 199 |
| 345 | 20240508 | 141300 | 3020497020 | 11040 | 11040 | 11050 | 11040 | 19 |
| 346 | 20240508 | 141200 | 3020287240 | 11080 | 11050 | 11080 | 11050 | 520 |
| 347 | 20240508 | 141100 | 3014531510 | 11050 | 11040 | 11050 | 11040 | 252 |
| 348 | 20240508 | 141000 | 3011746960 | 11050 | 11050 | 11060 | 11040 | 1125 |
| 349 | 20240508 | 140900 | 2999313360 | 11040 | 11040 | 11040 | 11040 | 19 |
| 350 | 20240508 | 140800 | 2999103600 | 11040 | 11040 | 11040 | 11040 | 108 |
| 351 | 20240508 | 140700 | 2997911280 | 11040 | 11040 | 11040 | 11040 | 89 |
| 352 | 20240508 | 140600 | 2996928720 | 11040 | 11040 | 11040 | 11040 | 4 |
| 353 | 20240508 | 140500 | 2996884560 | 11050 | 11050 | 11050 | 11050 | 409 |
| 354 | 20240508 | 140400 | 2992365110 | 11050 | 11040 | 11050 | 11040 | 108 |
| 355 | 20240508 | 140300 | 2991171720 | 11040 | 11040 | 11060 | 11040 | 63 |
| 356 | 20240508 | 140200 | 2990475830 | 11050 | 11040 | 11060 | 11040 | 295 |
| 357 | 20240508 | 140100 | 2987215150 | 11030 | 11030 | 11040 | 11030 | 24 |
| 358 | 20240508 | 140000 | 2986950330 | 11040 | 11040 | 11050 | 11030 | 582 |
| 359 | 20240508 | 135900 | 2980525510 | 11040 | 11040 | 11040 | 11040 | 172 |
| 360 | 20240508 | 135800 | 2978626630 | 11040 | 11040 | 11040 | 11040 | 100 |
| 361 | 20240508 | 135700 | 2977522630 | 11040 | 11040 | 11040 | 11040 | 314 |
| 362 | 20240508 | 135600 | 2974056070 | 11040 | 11040 | 11050 | 11040 | 333 |
| 363 | 20240508 | 135500 | 2970379150 | 11040 | 11040 | 11050 | 11040 | 325 |
| 364 | 20240508 | 135400 | 2966791130 | 11060 | 11040 | 11060 | 11040 | 72 |
| 365 | 20240508 | 135300 | 2965995000 | 11050 | 11050 | 11060 | 11050 | 95 |
| 366 | 20240508 | 135200 | 2964944580 | 11040 | 11040 | 11060 | 11040 | 1243 |
| 367 | 20240508 | 135100 | 2951211720 | 11040 | 11040 | 11050 | 11040 | 31 |
| 368 | 20240508 | 135000 | 2950869240 | 11040 | 11030 | 11060 | 11030 | 877 |
| 369 | 20240508 | 134900 | 2941188410 | 11030 | 11040 | 11040 | 11030 | 8 |
| 370 | 20240508 | 134800 | 2941100140 | 11040 | 11050 | 11050 | 11030 | 594 |
| 371 | 20240508 | 134700 | 2934544770 | 11040 | 11040 | 11040 | 11040 | 33 |
| 372 | 20240508 | 134600 | 2934180450 | 11040 | 11040 | 11040 | 11040 | 106 |
| 373 | 20240508 | 134500 | 2933010210 | 11040 | 11050 | 11050 | 11040 | 589 |
| 374 | 20240508 | 134400 | 2926506780 | 11040 | 11050 | 11050 | 11040 | 75 |
| 375 | 20240508 | 134300 | 2925678140 | 11050 | 11050 | 11050 | 11040 | 413 |
| 376 | 20240508 | 134200 | 2921117540 | 11050 | 11040 | 11050 | 11040 | 281 |
| 377 | 20240508 | 134100 | 2918012670 | 11040 | 11040 | 11040 | 11040 | 318 |
| 378 | 20240508 | 134000 | 2914501950 | 11040 | 11040 | 11040 | 11040 | 15 |
| 379 | 20240508 | 133900 | 2914336350 | 11040 | 11050 | 11050 | 11040 | 237 |
| 380 | 20240508 | 133800 | 2911718860 | 11040 | 11050 | 11050 | 11040 | 572 |
| 381 | 20240508 | 133700 | 2905401400 | 11040 | 11050 | 11050 | 11040 | 111 |
| 382 | 20240508 | 133600 | 2904175760 | 11040 | 11040 | 11040 | 11040 | 397 |
| 383 | 20240508 | 133500 | 2899792880 | 11040 | 11040 | 11040 | 11040 | 7 |
| 384 | 20240508 | 133400 | 2899715600 | 11040 | 11040 | 11040 | 11030 | 369 |
| 385 | 20240508 | 133300 | 2895641850 | 11040 | 11040 | 11040 | 11030 | 53 |
| 386 | 20240508 | 133200 | 2895056740 | 11040 | 11040 | 11050 | 11030 | 295 |
| 387 | 20240508 | 133100 | 2891800790 | 11040 | 11040 | 11040 | 11040 | 169 |
| 388 | 20240508 | 133000 | 2889935030 | 11040 | 11030 | 11040 | 11030 | 886 |
| 389 | 20240508 | 132900 | 2880153640 | 11030 | 11030 | 11040 | 11030 | 511 |
| 390 | 20240508 | 132800 | 2874515310 | 11030 | 11040 | 11040 | 11030 | 154 |
| 391 | 20240508 | 132700 | 2872815180 | 11030 | 11040 | 11040 | 11030 | 416 |
| 392 | 20240508 | 132600 | 2868222770 | 11040 | 11040 | 11040 | 11040 | 25 |
| 393 | 20240508 | 132500 | 2867946770 | 11050 | 11040 | 11050 | 11040 | 128 |
| 394 | 20240508 | 132400 | 2866533590 | 11040 | 11040 | 11040 | 11030 | 1149 |
| 395 | 20240508 | 132300 | 2853856910 | 11030 | 11030 | 11030 | 11030 | 16 |
| 396 | 20240508 | 132200 | 2853680430 | 11030 | 11030 | 11040 | 11030 | 390 |
| 397 | 20240508 | 132100 | 2849378720 | 11030 | 11030 | 11030 | 11030 | 508 |
| 398 | 20240508 | 132000 | 2843775480 | 11040 | 11040 | 11040 | 11030 | 424 |
| 399 | 20240508 | 131900 | 2839094650 | 11030 | 11030 | 11030 | 11030 | 307 |
| 400 | 20240508 | 131800 | 2835708440 | 11030 | 11030 | 11030 | 11030 | 108 |
| 401 | 20240508 | 131700 | 2834517200 | 11030 | 11040 | 11040 | 11030 | 530 |
| 402 | 20240508 | 131600 | 2828669100 | 11030 | 11030 | 11030 | 11030 | 7 |
| 403 | 20240508 | 131500 | 2828591890 | 11030 | 11040 | 11040 | 11030 | 406 |
| 404 | 20240508 | 131400 | 2824113550 | 11040 | 11030 | 11040 | 11030 | 208 |
| 405 | 20240508 | 131300 | 2821818710 | 11030 | 11030 | 11030 | 11030 | 20 |
| 406 | 20240508 | 131200 | 2821598110 | 11030 | 11030 | 11040 | 11030 | 734 |
| 407 | 20240508 | 131100 | 2813501540 | 11030 | 11030 | 11030 | 11030 | 154 |
| 408 | 20240508 | 131000 | 2811802920 | 11030 | 11030 | 11040 | 11030 | 597 |
| 409 | 20240508 | 130900 | 2805217960 | 11020 | 11030 | 11030 | 11020 | 31 |
| 410 | 20240508 | 130800 | 2804876330 | 11020 | 11030 | 11030 | 11020 | 547 |
| 411 | 20240508 | 130700 | 2798846880 | 11030 | 11030 | 11030 | 11020 | 8 |
| 412 | 20240508 | 130600 | 2798758650 | 11030 | 11020 | 11030 | 11020 | 294 |
| 413 | 20240508 | 130500 | 2795515940 | 11020 | 11020 | 11030 | 11020 | 387 |
| 414 | 20240508 | 130400 | 2791251190 | 11020 | 11030 | 11030 | 11020 | 30 |
| 415 | 20240508 | 130300 | 2790920490 | 11020 | 11030 | 11030 | 11020 | 401 |
| 416 | 20240508 | 130200 | 2786500600 | 11030 | 11030 | 11030 | 11020 | 82 |
| 417 | 20240508 | 130100 | 2785596160 | 11030 | 11020 | 11030 | 11020 | 331 |
| 418 | 20240508 | 130000 | 2781948380 | 11030 | 11020 | 11030 | 11020 | 85 |
| 419 | 20240508 | 125900 | 2781010970 | 11030 | 11020 | 11030 | 11020 | 1010 |
| 420 | 20240508 | 125800 | 2769877770 | 11020 | 11030 | 11030 | 11020 | 541 |
| 421 | 20240508 | 125700 | 2763910590 | 11020 | 11030 | 11030 | 11020 | 316 |
| 422 | 20240508 | 125600 | 2760428170 | 11020 | 11030 | 11030 | 11020 | 617 |
| 423 | 20240508 | 125500 | 2753627760 | 11020 | 11020 | 11020 | 11020 | 26 |
| 424 | 20240508 | 125400 | 2753341240 | 11030 | 11030 | 11030 | 11020 | 451 |
| 425 | 20240508 | 125300 | 2748366720 | 11030 | 11030 | 11030 | 11030 | 46 |
| 426 | 20240508 | 125200 | 2747859340 | 11030 | 11030 | 11030 | 11020 | 241 |
| 427 | 20240508 | 125100 | 2745201120 | 11030 | 11030 | 11030 | 11020 | 459 |
| 428 | 20240508 | 125000 | 2740138480 | 11020 | 11030 | 11030 | 11020 | 91 |
| 429 | 20240508 | 124900 | 2739134870 | 11020 | 11020 | 11030 | 11020 | 2250 |
| 430 | 20240508 | 124800 | 2714320520 | 11020 | 11020 | 11020 | 11020 | 91 |
| 431 | 20240508 | 124700 | 2713317700 | 11020 | 11020 | 11020 | 11020 | 309 |
| 432 | 20240508 | 124600 | 2709912520 | 11030 | 11020 | 11030 | 11020 | 1359 |
| 433 | 20240508 | 124500 | 2694924330 | 11020 | 11030 | 11030 | 11020 | 92 |
| 434 | 20240508 | 124400 | 2693910380 | 11020 | 11020 | 11020 | 11020 | 503 |
| 435 | 20240508 | 124300 | 2688367320 | 11020 | 11030 | 11030 | 11020 | 1581 |
| 436 | 20240508 | 124200 | 2670942700 | 11020 | 11020 | 11020 | 11020 | 323 |
| 437 | 20240508 | 124100 | 2667383240 | 11020 | 11020 | 11030 | 11020 | 316 |
| 438 | 20240508 | 124000 | 2663898770 | 11020 | 11020 | 11020 | 11020 | 23 |
| 439 | 20240508 | 123900 | 2663645310 | 11020 | 11030 | 11030 | 11020 | 333 |
| 440 | 20240508 | 123800 | 2659975620 | 11020 | 11030 | 11030 | 11020 | 1347 |
| 441 | 20240508 | 123700 | 2645118760 | 11030 | 11030 | 11030 | 11030 | 406 |
| 442 | 20240508 | 123600 | 2640640580 | 11030 | 11020 | 11030 | 11020 | 567 |
| 443 | 20240508 | 123500 | 2634386680 | 11020 | 11020 | 11020 | 11010 | 481 |
| 444 | 20240508 | 123400 | 2629089100 | 11010 | 11020 | 11020 | 11010 | 437 |
| 445 | 20240508 | 123300 | 2624273420 | 11020 | 11020 | 11020 | 11020 | 5 |
| 446 | 20240508 | 123200 | 2624218320 | 11020 | 11030 | 11030 | 11020 | 663 |
| 447 | 20240508 | 123100 | 2616909840 | 11030 | 11020 | 11030 | 11020 | 182 |
| 448 | 20240508 | 123000 | 2614902460 | 11020 | 11020 | 11030 | 11020 | 981 |
| 449 | 20240508 | 122900 | 2604090320 | 11020 | 11020 | 11020 | 11020 | 15 |
| 450 | 20240508 | 122800 | 2603925020 | 11020 | 11020 | 11020 | 11010 | 427 |
| 451 | 20240508 | 122700 | 2599219500 | 11020 | 11020 | 11030 | 11010 | 820 |
| 452 | 20240508 | 122600 | 2590180220 | 11020 | 11020 | 11020 | 11020 | 371 |
| 453 | 20240508 | 122500 | 2586091800 | 11020 | 11020 | 11020 | 11010 | 625 |
| 454 | 20240508 | 122400 | 2579207480 | 11010 | 11020 | 11020 | 11010 | 123 |
| 455 | 20240508 | 122300 | 2577852600 | 11010 | 11010 | 11020 | 11010 | 552 |
| 456 | 20240508 | 122200 | 2571773880 | 11010 | 11020 | 11020 | 11010 | 117 |
| 457 | 20240508 | 122100 | 2570484610 | 11020 | 11010 | 11020 | 11010 | 890 |
| 458 | 20240508 | 122000 | 2560685130 | 11010 | 11020 | 11020 | 11010 | 112 |
| 459 | 20240508 | 121900 | 2559451770 | 11020 | 11020 | 11020 | 11010 | 149 |
| 460 | 20240508 | 121800 | 2557809860 | 11020 | 11020 | 11020 | 11010 | 362 |
| 461 | 20240508 | 121700 | 2553823780 | 11010 | 11010 | 11020 | 11010 | 408 |
| 462 | 20240508 | 121600 | 2549327710 | 11010 | 11020 | 11020 | 11010 | 153 |
| 463 | 20240508 | 121500 | 2547641660 | 11020 | 11010 | 11020 | 11010 | 313 |
| 464 | 20240508 | 121400 | 2544192520 | 11020 | 11010 | 11030 | 11010 | 2525 |
| 465 | 20240508 | 121300 | 2516369570 | 11010 | 11030 | 11030 | 11010 | 2696 |
| 466 | 20240508 | 121200 | 2486658650 | 11030 | 11030 | 11030 | 11020 | 72 |
| 467 | 20240508 | 121100 | 2485864810 | 11030 | 11030 | 11030 | 11030 | 1152 |
| 468 | 20240508 | 121000 | 2473158250 | 11040 | 11040 | 11040 | 11030 | 1068 |
| 469 | 20240508 | 120900 | 2461370610 | 11040 | 11040 | 11050 | 11030 | 6107 |
| 470 | 20240508 | 120800 | 2393951970 | 11050 | 11050 | 11050 | 11040 | 1538 |
| 471 | 20240508 | 120700 | 2376960520 | 11060 | 11050 | 11060 | 11050 | 155 |
| 472 | 20240508 | 120600 | 2375247760 | 11050 | 11050 | 11050 | 11050 | 4661 |
| 473 | 20240508 | 120500 | 2323743710 | 11050 | 11050 | 11050 | 11050 | 59 |
| 474 | 20240508 | 120400 | 2323091760 | 11050 | 11060 | 11060 | 11050 | 525 |
| 475 | 20240508 | 120300 | 2317290500 | 11060 | 11050 | 11060 | 11050 | 384 |
| 476 | 20240508 | 120200 | 2313045500 | 11050 | 11050 | 11060 | 11050 | 775 |
| 477 | 20240508 | 120100 | 2304479750 | 11060 | 11050 | 11060 | 11050 | 20 |
| 478 | 20240508 | 120000 | 2304258600 | 11050 | 11060 | 11060 | 11050 | 69 |
| 479 | 20240508 | 115900 | 2303495630 | 11060 | 11060 | 11060 | 11050 | 2257 |
| 480 | 20240508 | 115800 | 2278536280 | 11060 | 11070 | 11070 | 11060 | 52 |
| 481 | 20240508 | 115700 | 2277960700 | 11060 | 11060 | 11070 | 11060 | 542 |
| 482 | 20240508 | 115600 | 2271965850 | 11060 | 11060 | 11070 | 11060 | 69 |
| 483 | 20240508 | 115500 | 2271202090 | 11060 | 11060 | 11070 | 11060 | 372 |
| 484 | 20240508 | 115400 | 2267087270 | 11060 | 11060 | 11060 | 11060 | 2 |
| 485 | 20240508 | 115300 | 2267065150 | 11060 | 11070 | 11070 | 11060 | 47 |
| 486 | 20240508 | 115200 | 2266544960 | 11060 | 11070 | 11070 | 11060 | 398 |
| 487 | 20240508 | 115100 | 2262142140 | 11070 | 11060 | 11070 | 11060 | 216 |
| 488 | 20240508 | 115000 | 2259751170 | 11060 | 11060 | 11070 | 11060 | 1588 |
| 489 | 20240508 | 114900 | 2242175250 | 11070 | 11060 | 11070 | 11060 | 255 |
| 490 | 20240508 | 114800 | 2239354080 | 11070 | 11070 | 11070 | 11060 | 323 |
| 491 | 20240508 | 114700 | 2235781520 | 11070 | 11070 | 11070 | 11060 | 4733 |
| 492 | 20240508 | 114600 | 2183387270 | 11080 | 11080 | 11080 | 11070 | 266 |
| 493 | 20240508 | 114500 | 2180440330 | 11070 | 11070 | 11080 | 11070 | 330 |
| 494 | 20240508 | 114400 | 2176787030 | 11070 | 11090 | 11090 | 11070 | 2720 |
| 495 | 20240508 | 114300 | 2146649320 | 11080 | 11080 | 11080 | 11080 | 310 |
| 496 | 20240508 | 114200 | 2143214520 | 11080 | 11080 | 11080 | 11080 | 94 |
| 497 | 20240508 | 114100 | 2142173000 | 11080 | 11080 | 11080 | 11080 | 320 |
| 498 | 20240508 | 114000 | 2138627400 | 11080 | 11080 | 11080 | 11080 | 7 |
| 499 | 20240508 | 113900 | 2138549840 | 11080 | 11090 | 11090 | 11080 | 168 |
| 500 | 20240508 | 113800 | 2136687470 | 11090 | 11090 | 11090 | 11080 | 397 |
| 501 | 20240508 | 113700 | 2132287780 | 11090 | 11080 | 11090 | 11080 | 134 |
| 502 | 20240508 | 113600 | 2130801870 | 11080 | 11090 | 11090 | 11080 | 606 |
| 503 | 20240508 | 113500 | 2124084390 | 11090 | 11090 | 11090 | 11090 | 289 |
| 504 | 20240508 | 113400 | 2120879380 | 11090 | 11080 | 11090 | 11080 | 309 |
| 505 | 20240508 | 113300 | 2117455650 | 11120 | 11080 | 11120 | 11080 | 1024 |
| 506 | 20240508 | 113200 | 2106083530 | 11080 | 11080 | 11080 | 11080 | 103 |
| 507 | 20240508 | 113100 | 2104942290 | 11090 | 11080 | 11090 | 11080 | 412 |
| 508 | 20240508 | 113000 | 2100376280 | 11080 | 11090 | 11090 | 11080 | 56 |
| 509 | 20240508 | 112900 | 2099755300 | 11090 | 11090 | 11090 | 11080 | 760 |
| 510 | 20240508 | 112800 | 2091330000 | 11090 | 11090 | 11100 | 11090 | 22 |
| 511 | 20240508 | 112700 | 2091085920 | 11090 | 11090 | 11090 | 11090 | 27 |
| 512 | 20240508 | 112600 | 2090786490 | 11090 | 11090 | 11100 | 11090 | 416 |
| 513 | 20240508 | 112500 | 2086173000 | 11090 | 11080 | 11090 | 11080 | 538 |
| 514 | 20240508 | 112400 | 2080208700 | 11090 | 11090 | 11090 | 11090 | 618 |
| 515 | 20240508 | 112300 | 2073355080 | 11090 | 11090 | 11090 | 11090 | 16 |
| 516 | 20240508 | 112200 | 2073177640 | 11090 | 11090 | 11100 | 11090 | 434 |
| 517 | 20240508 | 112100 | 2068364560 | 11090 | 11090 | 11100 | 11090 | 8 |
| 518 | 20240508 | 112000 | 2068275830 | 11090 | 11090 | 11090 | 11080 | 39 |
| 519 | 20240508 | 111900 | 2067843360 | 11080 | 11090 | 11090 | 11080 | 1413 |
| 520 | 20240508 | 111800 | 2052176280 | 11090 | 11080 | 11090 | 11080 | 201 |
| 521 | 20240508 | 111700 | 2049948150 | 11080 | 11090 | 11090 | 11080 | 1821 |
| 522 | 20240508 | 111600 | 2029756410 | 11080 | 11090 | 11090 | 11080 | 43 |
| 523 | 20240508 | 111500 | 2029279560 | 11090 | 11080 | 11090 | 11080 | 399 |
| 524 | 20240508 | 111400 | 2024858600 | 11080 | 11080 | 11080 | 11080 | 43 |
| 525 | 20240508 | 111300 | 2024382160 | 11090 | 11080 | 11090 | 11080 | 667 |
| 526 | 20240508 | 111200 | 2016985220 | 11080 | 11090 | 11090 | 11080 | 311 |
| 527 | 20240508 | 111100 | 2013539320 | 11080 | 11080 | 11090 | 11080 | 1595 |
| 528 | 20240508 | 111000 | 1995852970 | 11090 | 11080 | 11090 | 11080 | 426 |
| 529 | 20240508 | 110900 | 1991132820 | 11080 | 11080 | 11080 | 11080 | 17 |
| 530 | 20240508 | 110800 | 1990944460 | 11080 | 11100 | 11100 | 11080 | 873 |
| 531 | 20240508 | 110700 | 1981262890 | 11100 | 11090 | 11100 | 11080 | 400 |
| 532 | 20240508 | 110600 | 1976825370 | 11090 | 11070 | 11090 | 11070 | 4142 |
| 533 | 20240508 | 110500 | 1930895160 | 11070 | 11070 | 11080 | 11070 | 759 |
| 534 | 20240508 | 110400 | 1922490170 | 11070 | 11080 | 11080 | 11070 | 71 |
| 535 | 20240508 | 110300 | 1921703680 | 11080 | 11070 | 11080 | 11070 | 461 |
| 536 | 20240508 | 110200 | 1916598930 | 11070 | 11080 | 11090 | 11070 | 1558 |
| 537 | 20240508 | 110100 | 1899339240 | 11080 | 11070 | 11080 | 11070 | 749 |
| 538 | 20240508 | 110000 | 1891043490 | 11070 | 11070 | 11080 | 11070 | 264 |
| 539 | 20240508 | 105900 | 1888118900 | 11070 | 11070 | 11070 | 11070 | 232 |
| 540 | 20240508 | 105800 | 1885550660 | 11060 | 11080 | 11080 | 11060 | 613 |
| 541 | 20240508 | 105700 | 1878770620 | 11090 | 11090 | 11090 | 11060 | 4876 |
| 542 | 20240508 | 105600 | 1824758680 | 11090 | 11110 | 11110 | 11090 | 749 |
| 543 | 20240508 | 105500 | 1816446150 | 11110 | 11110 | 11110 | 11100 | 219 |
| 544 | 20240508 | 105400 | 1814013180 | 11100 | 11100 | 11110 | 11100 | 502 |
| 545 | 20240508 | 105300 | 1808439630 | 11100 | 11100 | 11110 | 11100 | 3245 |
| 546 | 20240508 | 105200 | 1772418130 | 11110 | 11110 | 11110 | 11110 | 716 |
| 547 | 20240508 | 105100 | 1764463370 | 11110 | 11110 | 11120 | 11110 | 801 |
| 548 | 20240508 | 105000 | 1755564160 | 11110 | 11120 | 11120 | 11110 | 384 |
| 549 | 20240508 | 104900 | 1751295060 | 11120 | 11110 | 11120 | 11110 | 564 |
| 550 | 20240508 | 104800 | 1745026760 | 11110 | 11120 | 11120 | 11110 | 160 |
| 551 | 20240508 | 104700 | 1743247740 | 11120 | 11110 | 11120 | 11110 | 330 |
| 552 | 20240508 | 104600 | 1739580340 | 11110 | 11120 | 11120 | 11110 | 543 |
| 553 | 20240508 | 104500 | 1733546060 | 11110 | 11120 | 11120 | 11110 | 387 |
| 554 | 20240508 | 104400 | 1729242670 | 11110 | 11120 | 11120 | 11110 | 1252 |
| 555 | 20240508 | 104300 | 1715326470 | 11120 | 11100 | 11120 | 11100 | 523 |
| 556 | 20240508 | 104200 | 1709517240 | 11110 | 11140 | 11140 | 11110 | 4136 |
| 557 | 20240508 | 104100 | 1663518740 | 11130 | 11140 | 11140 | 11130 | 188 |
| 558 | 20240508 | 104000 | 1661425090 | 11140 | 11130 | 11140 | 11130 | 324 |
| 559 | 20240508 | 103900 | 1657815870 | 11130 | 11140 | 11140 | 11130 | 328 |
| 560 | 20240508 | 103800 | 1654165050 | 11140 | 11140 | 11140 | 11140 | 899 |
| 561 | 20240508 | 103700 | 1644150190 | 11130 | 11130 | 11130 | 11130 | 876 |
| 562 | 20240508 | 103600 | 1634400310 | 11130 | 11140 | 11140 | 11130 | 31 |
| 563 | 20240508 | 103500 | 1634055030 | 11140 | 11130 | 11140 | 11130 | 620 |
| 564 | 20240508 | 103400 | 1627151280 | 11130 | 11140 | 11150 | 11130 | 1900 |
| 565 | 20240508 | 103300 | 1605987910 | 11140 | 11130 | 11140 | 11130 | 441 |
| 566 | 20240508 | 103200 | 1601075180 | 11140 | 11130 | 11140 | 11130 | 1018 |
| 567 | 20240508 | 103100 | 1589734770 | 11130 | 11140 | 11140 | 11130 | 264 |
| 568 | 20240508 | 103000 | 1586794330 | 11140 | 11150 | 11150 | 11140 | 5918 |
| 569 | 20240508 | 102900 | 1520823040 | 11160 | 11160 | 11160 | 11150 | 16 |
| 570 | 20240508 | 102800 | 1520644520 | 11160 | 11160 | 11160 | 11160 | 1328 |
| 571 | 20240508 | 102700 | 1505824040 | 11160 | 11160 | 11170 | 11160 | 42 |
| 572 | 20240508 | 102600 | 1505355120 | 11160 | 11170 | 11170 | 11160 | 53 |
| 573 | 20240508 | 102500 | 1504763190 | 11160 | 11160 | 11160 | 11160 | 578 |
| 574 | 20240508 | 102400 | 1498312710 | 11160 | 11160 | 11160 | 11160 | 212 |
| 575 | 20240508 | 102300 | 1495946790 | 11160 | 11160 | 11160 | 11160 | 557 |
| 576 | 20240508 | 102200 | 1489730670 | 11170 | 11170 | 11170 | 11160 | 114 |
| 577 | 20240508 | 102100 | 1488457390 | 11170 | 11160 | 11170 | 11160 | 349 |
| 578 | 20240508 | 102000 | 1484562100 | 11170 | 11160 | 11170 | 11160 | 1393 |
| 579 | 20240508 | 101900 | 1469015100 | 11160 | 11160 | 11180 | 11160 | 22 |
| 580 | 20240508 | 101800 | 1468769380 | 11160 | 11170 | 11170 | 11160 | 456 |
| 581 | 20240508 | 101700 | 1463679420 | 11160 | 11170 | 11170 | 11160 | 1359 |
| 582 | 20240508 | 101600 | 1448512050 | 11170 | 11160 | 11170 | 11160 | 753 |
| 583 | 20240508 | 101500 | 1440104090 | 11160 | 11170 | 11170 | 11160 | 601 |
| 584 | 20240508 | 101400 | 1433394930 | 11170 | 11170 | 11180 | 11170 | 615 |
| 585 | 20240508 | 101300 | 1426525370 | 11170 | 11170 | 11170 | 11170 | 401 |
| 586 | 20240508 | 101200 | 1422046200 | 11170 | 11170 | 11170 | 11170 | 278 |
| 587 | 20240508 | 101100 | 1418940940 | 11170 | 11170 | 11170 | 11170 | 412 |
| 588 | 20240508 | 101000 | 1414338900 | 11170 | 11190 | 11190 | 11170 | 663 |
| 589 | 20240508 | 100900 | 1406926640 | 11190 | 11190 | 11190 | 11180 | 348 |
| 590 | 20240508 | 100800 | 1403035660 | 11190 | 11180 | 11190 | 11180 | 177 |
| 591 | 20240508 | 100700 | 1401055900 | 11190 | 11190 | 11190 | 11190 | 21 |
| 592 | 20240508 | 100600 | 1400820910 | 11180 | 11180 | 11190 | 11180 | 534 |
| 593 | 20240508 | 100500 | 1394850660 | 11180 | 11180 | 11180 | 11180 | 47 |
| 594 | 20240508 | 100400 | 1394325200 | 11180 | 11180 | 11180 | 11170 | 868 |
| 595 | 20240508 | 100300 | 1384628160 | 11170 | 11190 | 11190 | 11170 | 161 |
| 596 | 20240508 | 100200 | 1382829210 | 11180 | 11170 | 11190 | 11170 | 180 |
| 597 | 20240508 | 100100 | 1380817420 | 11170 | 11160 | 11170 | 11160 | 824 |
| 598 | 20240508 | 100000 | 1371613360 | 11170 | 11170 | 11170 | 11160 | 236 |
| 599 | 20240508 | 095900 | 1368977590 | 11160 | 11170 | 11170 | 11160 | 193 |
| 600 | 20240508 | 095800 | 1366823460 | 11170 | 11160 | 11170 | 11160 | 412 |
| 601 | 20240508 | 095700 | 1362225040 | 11160 | 11160 | 11170 | 11160 | 127 |
| 602 | 20240508 | 095600 | 1360807680 | 11160 | 11160 | 11160 | 11150 | 444 |
| 603 | 20240508 | 095500 | 1355852970 | 11150 | 11160 | 11160 | 11150 | 589 |
| 604 | 20240508 | 095400 | 1349279770 | 11170 | 11160 | 11170 | 11160 | 272 |
| 605 | 20240508 | 095300 | 1346243210 | 11160 | 11150 | 11160 | 11140 | 2146 |
| 606 | 20240508 | 095200 | 1322325680 | 11150 | 11190 | 11190 | 11150 | 3433 |
| 607 | 20240508 | 095100 | 1284013550 | 11170 | 11190 | 11190 | 11170 | 1704 |
| 608 | 20240508 | 095000 | 1264975130 | 11180 | 11190 | 11200 | 11180 | 1272 |
| 609 | 20240508 | 094900 | 1250742770 | 11190 | 11220 | 11220 | 11180 | 8911 |
| 610 | 20240508 | 094800 | 1150922750 | 11220 | 11220 | 11220 | 11220 | 338 |
| 611 | 20240508 | 094700 | 1147130390 | 11230 | 11220 | 11230 | 11210 | 762 |
| 612 | 20240508 | 094600 | 1138580030 | 11210 | 11230 | 11230 | 11210 | 6534 |
| 613 | 20240508 | 094500 | 1065220340 | 11240 | 11240 | 11240 | 11230 | 865 |
| 614 | 20240508 | 094400 | 1055505180 | 11240 | 11240 | 11250 | 11230 | 3083 |
| 615 | 20240508 | 094300 | 1020853390 | 11240 | 11250 | 11250 | 11240 | 479 |
| 616 | 20240508 | 094200 | 1015469410 | 11250 | 11240 | 11250 | 11240 | 250 |
| 617 | 20240508 | 094100 | 1012659090 | 11250 | 11240 | 11250 | 11240 | 2015 |
| 618 | 20240508 | 094000 | 990009970 | 11250 | 11250 | 11250 | 11250 | 5944 |
| 619 | 20240508 | 093900 | 923139970 | 11250 | 11250 | 11260 | 11250 | 437 |
| 620 | 20240508 | 093800 | 918223690 | 11260 | 11260 | 11260 | 11250 | 16 |
| 621 | 20240508 | 093700 | 918043540 | 11260 | 11260 | 11260 | 11250 | 487 |
| 622 | 20240508 | 093600 | 912564390 | 11260 | 11250 | 11260 | 11250 | 568 |
| 623 | 20240508 | 093500 | 906170230 | 11250 | 11270 | 11270 | 11250 | 1539 |
| 624 | 20240508 | 093400 | 888843500 | 11270 | 11270 | 11270 | 11260 | 363 |
| 625 | 20240508 | 093300 | 884753980 | 11260 | 11260 | 11270 | 11260 | 1177 |
| 626 | 20240508 | 093200 | 871500910 | 11260 | 11260 | 11270 | 11260 | 591 |
| 627 | 20240508 | 093100 | 864846240 | 11260 | 11270 | 11270 | 11260 | 279 |
| 628 | 20240508 | 093000 | 861704400 | 11270 | 11260 | 11270 | 11260 | 53 |
| 629 | 20240508 | 092900 | 861107290 | 11260 | 11260 | 11260 | 11250 | 958 |
| 630 | 20240508 | 092800 | 850323710 | 11260 | 11270 | 11270 | 11250 | 198 |
| 631 | 20240508 | 092700 | 848095180 | 11240 | 11260 | 11270 | 11240 | 8151 |
| 632 | 20240508 | 092600 | 756368080 | 11260 | 11280 | 11280 | 11260 | 14 |
| 633 | 20240508 | 092500 | 756210300 | 11280 | 11260 | 11280 | 11250 | 2082 |
| 634 | 20240508 | 092400 | 732752940 | 11260 | 11260 | 11270 | 11260 | 214 |
| 635 | 20240508 | 092300 | 730343250 | 11250 | 11250 | 11250 | 11240 | 308 |
| 636 | 20240508 | 092200 | 726880010 | 11240 | 11250 | 11250 | 11230 | 624 |
| 637 | 20240508 | 092100 | 719870780 | 11270 | 11270 | 11280 | 11250 | 3321 |
| 638 | 20240508 | 092000 | 682485120 | 11280 | 11310 | 11320 | 11280 | 4774 |
| 639 | 20240508 | 091900 | 628517090 | 11320 | 11310 | 11320 | 11310 | 822 |
| 640 | 20240508 | 091800 | 619219210 | 11300 | 11280 | 11300 | 11280 | 737 |
| 641 | 20240508 | 091700 | 610896370 | 11270 | 11270 | 11310 | 11260 | 575 |
| 642 | 20240508 | 091600 | 604410950 | 11270 | 11270 | 11300 | 11260 | 2078 |
| 643 | 20240508 | 091500 | 580985320 | 11270 | 11260 | 11270 | 11260 | 852 |
| 644 | 20240508 | 091400 | 571390540 | 11260 | 11300 | 11300 | 11260 | 4389 |
| 645 | 20240508 | 091300 | 521893450 | 11300 | 11320 | 11320 | 11290 | 1478 |
| 646 | 20240508 | 091200 | 505188810 | 11320 | 11350 | 11350 | 11310 | 2627 |
| 647 | 20240508 | 091100 | 475418560 | 11350 | 11360 | 11360 | 11350 | 212 |
| 648 | 20240508 | 091000 | 473010320 | 11360 | 11350 | 11360 | 11350 | 1595 |
| 649 | 20240508 | 090900 | 454900970 | 11350 | 11340 | 11350 | 11340 | 245 |
| 650 | 20240508 | 090800 | 452122460 | 11360 | 11340 | 11360 | 11340 | 544 |
| 651 | 20240508 | 090700 | 445948230 | 11340 | 11340 | 11340 | 11340 | 1836 |
| 652 | 20240508 | 090600 | 425127990 | 11340 | 11360 | 11360 | 11340 | 3457 |
| 653 | 20240508 | 090500 | 385891710 | 11360 | 11380 | 11380 | 11360 | 1256 |
| 654 | 20240508 | 090400 | 371616970 | 11390 | 11410 | 11410 | 11380 | 1308 |
| 655 | 20240508 | 090300 | 356714100 | 11400 | 11440 | 11440 | 11390 | 3153 |
| 656 | 20240508 | 090200 | 320755500 | 11440 | 11400 | 11450 | 11400 | 10626 |
| 657 | 20240508 | 090100 | 199294680 | 11400 | 11390 | 11400 | 11350 | 4968 |
| 658 | 20240508 | 090000 | 142755650 | 11390 | 11400 | 11410 | 11370 | 12525 |