35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 3 | 20240510 | 195500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240510 | 195400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240510 | 195300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240510 | 195200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240510 | 195100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240510 | 195000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240510 | 194900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240510 | 194800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240510 | 194700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240510 | 194600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240510 | 194500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240510 | 194400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240510 | 194300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240510 | 194200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240510 | 194100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240510 | 194000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240510 | 193900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240510 | 193800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240510 | 193700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240510 | 193600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240510 | 193500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240510 | 193400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240510 | 193300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240510 | 193200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240510 | 193100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240510 | 193000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240510 | 192900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240510 | 192800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240510 | 192700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240510 | 192600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 33 | 20240510 | 192500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240510 | 192400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240510 | 192300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240510 | 192200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240510 | 192100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240510 | 192000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240510 | 191900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240510 | 191800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240510 | 191700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240510 | 191600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240510 | 191500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240510 | 191400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240510 | 191300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240510 | 191200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240510 | 191100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240510 | 191000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240510 | 190900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240510 | 190800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240510 | 190700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240510 | 190600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240510 | 190500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240510 | 190400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240510 | 190300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240510 | 190200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240510 | 190100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240510 | 190000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240510 | 185900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240510 | 185800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240510 | 185700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240510 | 185600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 63 | 20240510 | 185500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240510 | 185400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240510 | 185300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240510 | 185200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240510 | 185100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240510 | 185000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240510 | 184900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240510 | 184800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240510 | 184700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240510 | 184600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240510 | 184500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240510 | 184400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240510 | 184300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240510 | 184200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240510 | 184100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240510 | 184000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240510 | 183900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240510 | 183800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240510 | 183700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240510 | 183600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240510 | 183500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240510 | 183400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240510 | 183300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240510 | 183200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240510 | 183100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240510 | 183000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240510 | 182900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240510 | 182800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240510 | 182700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240510 | 182600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 93 | 20240510 | 182500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240510 | 182400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240510 | 182300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240510 | 182200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240510 | 182100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240510 | 182000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240510 | 181900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240510 | 181800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240510 | 181700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240510 | 181600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240510 | 181500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240510 | 181400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240510 | 181300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240510 | 181200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240510 | 181100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240510 | 181000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240510 | 180900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240510 | 180800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240510 | 180700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240510 | 180600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240510 | 180500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240510 | 180400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240510 | 180300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240510 | 180200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240510 | 180100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240510 | 180000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240510 | 175900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240510 | 175800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240510 | 175700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240510 | 175600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 123 | 20240510 | 175500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240510 | 175400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240510 | 175300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240510 | 175200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240510 | 175100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240510 | 175000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240510 | 174900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240510 | 174800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240510 | 174700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240510 | 174600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240510 | 174500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240510 | 174400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240510 | 174300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240510 | 174200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240510 | 174100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240510 | 174000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240510 | 173900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240510 | 173800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240510 | 173700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240510 | 173600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240510 | 173500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240510 | 173400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240510 | 173300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240510 | 173200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240510 | 173100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240510 | 173000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240510 | 172900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240510 | 172800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240510 | 172700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240510 | 172600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 153 | 20240510 | 172500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240510 | 172400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240510 | 172300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240510 | 172200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240510 | 172100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240510 | 172000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240510 | 171900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240510 | 171800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240510 | 171700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240510 | 171600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240510 | 171500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240510 | 171400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240510 | 171300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240510 | 171200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240510 | 171100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240510 | 171000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240510 | 170900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240510 | 170800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240510 | 170700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240510 | 170600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240510 | 170500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240510 | 170400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240510 | 170300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240510 | 170200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240510 | 170100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240510 | 170000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240510 | 165900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240510 | 165800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240510 | 165700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240510 | 165600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 183 | 20240510 | 165500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240510 | 165400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240510 | 165300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240510 | 165200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240510 | 165100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240510 | 165000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240510 | 164900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240510 | 164800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240510 | 164700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240510 | 164600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240510 | 164500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240510 | 164400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240510 | 164300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240510 | 164200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240510 | 164100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240510 | 164000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240510 | 163900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240510 | 163800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240510 | 163700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240510 | 163600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240510 | 163500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240510 | 163400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240510 | 163300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240510 | 163200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240510 | 163100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240510 | 163000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240510 | 162900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240510 | 162800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240510 | 162700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240510 | 162600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 213 | 20240510 | 162500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240510 | 162400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240510 | 162300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240510 | 162200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240510 | 162100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240510 | 162000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240510 | 161900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240510 | 161800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240510 | 161700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240510 | 161600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240510 | 161500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240510 | 161400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240510 | 161300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240510 | 161200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240510 | 161100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240510 | 161000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240510 | 160900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240510 | 160800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240510 | 160700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240510 | 160600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240510 | 160500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240510 | 160400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240510 | 160300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240510 | 160200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240510 | 160100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240510 | 160000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240510 | 155900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240510 | 155800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240510 | 155700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240510 | 155600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 243 | 20240510 | 155500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240510 | 155400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240510 | 155300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240510 | 155200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240510 | 155100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240510 | 155000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240510 | 154900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240510 | 154800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240510 | 154700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240510 | 154600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240510 | 154500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240510 | 154400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240510 | 154300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240510 | 154200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240510 | 154100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240510 | 154000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240510 | 153900 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240510 | 153800 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240510 | 153700 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240510 | 153600 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240510 | 153500 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240510 | 153400 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240510 | 153300 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240510 | 153200 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240510 | 153100 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240510 | 153000 | 2287983700 | 11090 | 11090 | 11090 | 11090 | 3679 |
| 269 | 20240510 | 152900 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240510 | 152800 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240510 | 152700 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240510 | 152600 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 273 | 20240510 | 152500 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240510 | 152400 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240510 | 152300 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240510 | 152200 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240510 | 152100 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240510 | 152000 | 2247183590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240510 | 151900 | 2247183590 | 11090 | 11070 | 11090 | 11070 | 259 |
| 280 | 20240510 | 151800 | 2244313190 | 11090 | 11090 | 11090 | 11070 | 191 |
| 281 | 20240510 | 151700 | 2242195800 | 11090 | 11080 | 11090 | 11070 | 338 |
| 282 | 20240510 | 151600 | 2238451360 | 11070 | 11070 | 11090 | 11070 | 482 |
| 283 | 20240510 | 151500 | 2233115200 | 11090 | 11080 | 11090 | 11070 | 643 |
| 284 | 20240510 | 151400 | 2225996370 | 11070 | 11090 | 11090 | 11070 | 741 |
| 285 | 20240510 | 151300 | 2217785680 | 11090 | 11100 | 11100 | 11080 | 50 |
| 286 | 20240510 | 151200 | 2217231230 | 11100 | 11080 | 11100 | 11080 | 618 |
| 287 | 20240510 | 151100 | 2210380150 | 11100 | 11090 | 11100 | 11080 | 433 |
| 288 | 20240510 | 151000 | 2205578350 | 11090 | 11090 | 11090 | 11080 | 45 |
| 289 | 20240510 | 150900 | 2205079710 | 11080 | 11080 | 11090 | 11080 | 756 |
| 290 | 20240510 | 150800 | 2196701290 | 11070 | 11090 | 11090 | 11070 | 136 |
| 291 | 20240510 | 150700 | 2195193850 | 11090 | 11080 | 11090 | 11070 | 1257 |
| 292 | 20240510 | 150600 | 2181268250 | 11090 | 11090 | 11090 | 11070 | 46 |
| 293 | 20240510 | 150500 | 2180758910 | 11080 | 11090 | 11090 | 11070 | 751 |
| 294 | 20240510 | 150400 | 2172439750 | 11090 | 11070 | 11090 | 11070 | 449 |
| 295 | 20240510 | 150300 | 2167461210 | 11090 | 11090 | 11090 | 11070 | 773 |
| 296 | 20240510 | 150200 | 2158900710 | 11090 | 11080 | 11090 | 11080 | 119 |
| 297 | 20240510 | 150100 | 2157582160 | 11090 | 11090 | 11090 | 11080 | 450 |
| 298 | 20240510 | 150000 | 2152596020 | 11090 | 11080 | 11090 | 11080 | 281 |
| 299 | 20240510 | 145900 | 2149480390 | 11080 | 11080 | 11080 | 11080 | 2004 |
| 300 | 20240510 | 145800 | 2127276070 | 11080 | 11100 | 11100 | 11080 | 281 |
| 301 | 20240510 | 145700 | 2124161030 | 11100 | 11090 | 11100 | 11080 | 205 |
| 302 | 20240510 | 145600 | 2121887730 | 11080 | 11080 | 11100 | 11080 | 524 |
| 303 | 20240510 | 145500 | 2116080410 | 11100 | 11080 | 11100 | 11080 | 183 |
| 304 | 20240510 | 145400 | 2114050800 | 11080 | 11080 | 11090 | 11070 | 600 |
| 305 | 20240510 | 145300 | 2107407170 | 11070 | 11070 | 11080 | 11070 | 131 |
| 306 | 20240510 | 145200 | 2105956150 | 11070 | 11080 | 11080 | 11070 | 497 |
| 307 | 20240510 | 145100 | 2100454060 | 11080 | 11070 | 11080 | 11070 | 132 |
| 308 | 20240510 | 145000 | 2098991800 | 11090 | 11090 | 11090 | 11070 | 604 |
| 309 | 20240510 | 144900 | 2092298700 | 11090 | 11090 | 11090 | 11080 | 77 |
| 310 | 20240510 | 144800 | 2091444960 | 11090 | 11080 | 11090 | 11080 | 584 |
| 311 | 20240510 | 144700 | 2084973240 | 11080 | 11080 | 11080 | 11080 | 165 |
| 312 | 20240510 | 144600 | 2083145040 | 11090 | 11070 | 11090 | 11060 | 631 |
| 313 | 20240510 | 144500 | 2076161140 | 11070 | 11080 | 11080 | 11070 | 75 |
| 314 | 20240510 | 144400 | 2075330460 | 11080 | 11080 | 11100 | 11080 | 102 |
| 315 | 20240510 | 144300 | 2074198840 | 11060 | 11060 | 11080 | 11060 | 609 |
| 316 | 20240510 | 144200 | 2067462030 | 11080 | 11060 | 11080 | 11060 | 66 |
| 317 | 20240510 | 144100 | 2066731140 | 11080 | 11070 | 11080 | 11060 | 528 |
| 318 | 20240510 | 144000 | 2060889060 | 11070 | 11070 | 11070 | 11070 | 92 |
| 319 | 20240510 | 143900 | 2059870620 | 11060 | 11070 | 11090 | 11060 | 877 |
| 320 | 20240510 | 143800 | 2050166310 | 11070 | 11080 | 11100 | 11070 | 153 |
| 321 | 20240510 | 143700 | 2048470220 | 11070 | 11090 | 11100 | 11070 | 592 |
| 322 | 20240510 | 143600 | 2041913800 | 11090 | 11090 | 11100 | 11070 | 130 |
| 323 | 20240510 | 143500 | 2040471510 | 11080 | 11080 | 11090 | 11060 | 638 |
| 324 | 20240510 | 143400 | 2033407510 | 11070 | 11070 | 11070 | 11070 | 88 |
| 325 | 20240510 | 143300 | 2032433350 | 11070 | 11070 | 11070 | 11070 | 476 |
| 326 | 20240510 | 143200 | 2027164030 | 11090 | 11070 | 11090 | 11070 | 95 |
| 327 | 20240510 | 143100 | 2026111380 | 11090 | 11070 | 11090 | 11070 | 178 |
| 328 | 20240510 | 143000 | 2024139680 | 11070 | 11070 | 11070 | 11070 | 468 |
| 329 | 20240510 | 142900 | 2018958920 | 11080 | 11080 | 11090 | 11070 | 163 |
| 330 | 20240510 | 142800 | 2017151840 | 11070 | 11070 | 11070 | 11070 | 545 |
| 331 | 20240510 | 142700 | 2011118690 | 11070 | 11070 | 11070 | 11070 | 87 |
| 332 | 20240510 | 142600 | 2010155600 | 11070 | 11090 | 11090 | 11070 | 561 |
| 333 | 20240510 | 142500 | 2003943630 | 11070 | 11060 | 11070 | 11060 | 53 |
| 334 | 20240510 | 142400 | 2003357040 | 11090 | 11070 | 11090 | 11060 | 1004 |
| 335 | 20240510 | 142300 | 1992238470 | 11090 | 11060 | 11090 | 11060 | 130 |
| 336 | 20240510 | 142200 | 1990799260 | 11070 | 11060 | 11070 | 11060 | 528 |
| 337 | 20240510 | 142100 | 1984959380 | 11070 | 11060 | 11070 | 11060 | 125 |
| 338 | 20240510 | 142000 | 1983576230 | 11060 | 11060 | 11060 | 11060 | 498 |
| 339 | 20240510 | 141900 | 1978068350 | 11100 | 11090 | 11100 | 11090 | 50 |
| 340 | 20240510 | 141800 | 1977513480 | 11100 | 11060 | 11100 | 11060 | 778 |
| 341 | 20240510 | 141700 | 1968883820 | 11060 | 11060 | 11070 | 11060 | 577 |
| 342 | 20240510 | 141600 | 1962501730 | 11070 | 11060 | 11070 | 11060 | 168 |
| 343 | 20240510 | 141500 | 1960642670 | 11060 | 11060 | 11060 | 11060 | 669 |
| 344 | 20240510 | 141400 | 1953243530 | 11070 | 11060 | 11070 | 11060 | 163 |
| 345 | 20240510 | 141300 | 1951439710 | 11060 | 11070 | 11080 | 11060 | 477 |
| 346 | 20240510 | 141200 | 1946162290 | 11090 | 11070 | 11090 | 11070 | 88 |
| 347 | 20240510 | 141100 | 1945187880 | 11070 | 11070 | 11070 | 11070 | 481 |
| 348 | 20240510 | 141000 | 1939863210 | 11070 | 11070 | 11080 | 11070 | 147 |
| 349 | 20240510 | 140900 | 1938235800 | 11060 | 11070 | 11070 | 11060 | 508 |
| 350 | 20240510 | 140800 | 1932614520 | 11070 | 11070 | 11070 | 11070 | 46 |
| 351 | 20240510 | 140700 | 1932105300 | 11070 | 11080 | 11090 | 11070 | 511 |
| 352 | 20240510 | 140600 | 1926448120 | 11100 | 11070 | 11100 | 11070 | 148 |
| 353 | 20240510 | 140500 | 1924809480 | 11070 | 11070 | 11070 | 11070 | 95 |
| 354 | 20240510 | 140400 | 1923757830 | 11070 | 11070 | 11070 | 11070 | 482 |
| 355 | 20240510 | 140300 | 1918422090 | 11070 | 11070 | 11070 | 11070 | 395 |
| 356 | 20240510 | 140200 | 1914049440 | 11060 | 11060 | 11060 | 11060 | 583 |
| 357 | 20240510 | 140100 | 1907601460 | 11060 | 11060 | 11060 | 11060 | 158 |
| 358 | 20240510 | 140000 | 1905853980 | 11070 | 11060 | 11070 | 11060 | 500 |
| 359 | 20240510 | 135900 | 1900323950 | 11070 | 11060 | 11070 | 11060 | 173 |
| 360 | 20240510 | 135800 | 1898409500 | 11060 | 11080 | 11080 | 11060 | 520 |
| 361 | 20240510 | 135700 | 1892657350 | 11080 | 11060 | 11080 | 11060 | 7 |
| 362 | 20240510 | 135600 | 1892579900 | 11060 | 11070 | 11100 | 11060 | 693 |
| 363 | 20240510 | 135500 | 1884906570 | 11070 | 11070 | 11070 | 11070 | 121 |
| 364 | 20240510 | 135400 | 1883567100 | 11070 | 11060 | 11080 | 11060 | 546 |
| 365 | 20240510 | 135300 | 1877527500 | 11060 | 11070 | 11070 | 11060 | 208 |
| 366 | 20240510 | 135200 | 1875226910 | 11070 | 11060 | 11070 | 11060 | 43 |
| 367 | 20240510 | 135100 | 1874751320 | 11060 | 11090 | 11090 | 11060 | 492 |
| 368 | 20240510 | 135000 | 1869308970 | 11060 | 11060 | 11060 | 11060 | 348 |
| 369 | 20240510 | 134900 | 1865460090 | 11060 | 11050 | 11080 | 11050 | 627 |
| 370 | 20240510 | 134800 | 1858530350 | 11050 | 11050 | 11050 | 11050 | 58 |
| 371 | 20240510 | 134700 | 1857889450 | 11050 | 11050 | 11050 | 11050 | 558 |
| 372 | 20240510 | 134600 | 1851723550 | 11050 | 11060 | 11060 | 11050 | 97 |
| 373 | 20240510 | 134500 | 1850651690 | 11050 | 11050 | 11050 | 11050 | 503 |
| 374 | 20240510 | 134400 | 1845093540 | 11050 | 11060 | 11060 | 11050 | 67 |
| 375 | 20240510 | 134300 | 1844353180 | 11060 | 11050 | 11070 | 11050 | 545 |
| 376 | 20240510 | 134200 | 1838330190 | 11050 | 11050 | 11050 | 11050 | 5 |
| 377 | 20240510 | 134100 | 1838274940 | 11050 | 11060 | 11070 | 11050 | 544 |
| 378 | 20240510 | 134000 | 1832261480 | 11060 | 11060 | 11060 | 11060 | 129 |
| 379 | 20240510 | 133900 | 1830834740 | 11060 | 11070 | 11070 | 11060 | 104 |
| 380 | 20240510 | 133800 | 1829684150 | 11070 | 11060 | 11070 | 11060 | 1208 |
| 381 | 20240510 | 133700 | 1816323370 | 11060 | 11060 | 11060 | 11060 | 113 |
| 382 | 20240510 | 133600 | 1815073590 | 11060 | 11060 | 11060 | 11060 | 573 |
| 383 | 20240510 | 133500 | 1808736210 | 11060 | 11060 | 11070 | 11060 | 49 |
| 384 | 20240510 | 133400 | 1808194250 | 11060 | 11070 | 11070 | 11060 | 464 |
| 385 | 20240510 | 133300 | 1803062150 | 11070 | 11060 | 11070 | 11060 | 57 |
| 386 | 20240510 | 133200 | 1802431210 | 11070 | 11070 | 11080 | 11060 | 597 |
| 387 | 20240510 | 133100 | 1795827640 | 11070 | 11060 | 11070 | 11060 | 34 |
| 388 | 20240510 | 133000 | 1795451520 | 11070 | 11060 | 11070 | 11060 | 474 |
| 389 | 20240510 | 132900 | 1790209070 | 11070 | 11060 | 11070 | 11060 | 9 |
| 390 | 20240510 | 132800 | 1790109480 | 11060 | 11070 | 11080 | 11050 | 550 |
| 391 | 20240510 | 132700 | 1784027260 | 11070 | 11070 | 11070 | 11070 | 44 |
| 392 | 20240510 | 132600 | 1783540180 | 11060 | 11060 | 11060 | 11060 | 19 |
| 393 | 20240510 | 132500 | 1783330040 | 11060 | 11060 | 11070 | 11060 | 531 |
| 394 | 20240510 | 132400 | 1777456570 | 11060 | 11060 | 11060 | 11060 | 0 |
| 395 | 20240510 | 132300 | 1777456570 | 11060 | 11060 | 11060 | 11060 | 459 |
| 396 | 20240510 | 132200 | 1772380030 | 11060 | 11060 | 11060 | 11060 | 4 |
| 397 | 20240510 | 132100 | 1772335790 | 11090 | 11050 | 11090 | 11050 | 626 |
| 398 | 20240510 | 132000 | 1765415700 | 11060 | 11050 | 11060 | 11050 | 43 |
| 399 | 20240510 | 131900 | 1764940290 | 11050 | 11050 | 11050 | 11050 | 482 |
| 400 | 20240510 | 131800 | 1759614190 | 11050 | 11050 | 11050 | 11050 | 17 |
| 401 | 20240510 | 131700 | 1759426340 | 11060 | 11050 | 11060 | 11050 | 515 |
| 402 | 20240510 | 131600 | 1753735580 | 11060 | 11050 | 11060 | 11050 | 35 |
| 403 | 20240510 | 131500 | 1753348820 | 11060 | 11050 | 11060 | 11050 | 442 |
| 404 | 20240510 | 131400 | 1748464710 | 11050 | 11050 | 11050 | 11050 | 46 |
| 405 | 20240510 | 131300 | 1747956410 | 11050 | 11050 | 11070 | 11050 | 42 |
| 406 | 20240510 | 131200 | 1747492210 | 11050 | 11060 | 11060 | 11050 | 476 |
| 407 | 20240510 | 131100 | 1742231330 | 11060 | 11060 | 11060 | 11060 | 9 |
| 408 | 20240510 | 131000 | 1742131790 | 11060 | 11060 | 11060 | 11050 | 651 |
| 409 | 20240510 | 130900 | 1734936450 | 11060 | 11060 | 11060 | 11060 | 272 |
| 410 | 20240510 | 130800 | 1731928130 | 11070 | 11060 | 11070 | 11050 | 460 |
| 411 | 20240510 | 130700 | 1726843810 | 11060 | 11050 | 11060 | 11050 | 72 |
| 412 | 20240510 | 130600 | 1726048060 | 11060 | 11050 | 11060 | 11050 | 488 |
| 413 | 20240510 | 130500 | 1720655650 | 11050 | 11060 | 11060 | 11050 | 147 |
| 414 | 20240510 | 130400 | 1719030140 | 11060 | 11060 | 11060 | 11050 | 579 |
| 415 | 20240510 | 130300 | 1712630860 | 11050 | 11060 | 11060 | 11050 | 1630 |
| 416 | 20240510 | 130200 | 1694603170 | 11050 | 11080 | 11090 | 11050 | 453 |
| 417 | 20240510 | 130100 | 1689595450 | 11080 | 11050 | 11080 | 11050 | 23 |
| 418 | 20240510 | 130000 | 1689340940 | 11050 | 11070 | 11070 | 11050 | 44 |
| 419 | 20240510 | 125900 | 1688854600 | 11070 | 11060 | 11070 | 11050 | 541 |
| 420 | 20240510 | 125800 | 1682874970 | 11060 | 11060 | 11060 | 11050 | 142 |
| 421 | 20240510 | 125700 | 1681304460 | 11050 | 11070 | 11070 | 11050 | 609 |
| 422 | 20240510 | 125600 | 1674573790 | 11060 | 11060 | 11060 | 11060 | 39 |
| 423 | 20240510 | 125500 | 1674142450 | 11070 | 11060 | 11070 | 11050 | 832 |
| 424 | 20240510 | 125400 | 1664948110 | 11060 | 11060 | 11060 | 11060 | 1109 |
| 425 | 20240510 | 125300 | 1652682570 | 11060 | 11070 | 11080 | 11060 | 648 |
| 426 | 20240510 | 125200 | 1645513430 | 11070 | 11070 | 11070 | 11070 | 687 |
| 427 | 20240510 | 125100 | 1637908340 | 11060 | 11070 | 11070 | 11050 | 829 |
| 428 | 20240510 | 125000 | 1628734760 | 11080 | 11070 | 11080 | 11070 | 39 |
| 429 | 20240510 | 124900 | 1628302930 | 11070 | 11060 | 11070 | 11060 | 551 |
| 430 | 20240510 | 124800 | 1622208070 | 11060 | 11060 | 11070 | 11060 | 20 |
| 431 | 20240510 | 124700 | 1621986840 | 11080 | 11080 | 11080 | 11060 | 7 |
| 432 | 20240510 | 124600 | 1621909380 | 11080 | 11060 | 11080 | 11050 | 580 |
| 433 | 20240510 | 124500 | 1615495800 | 11050 | 11050 | 11050 | 11050 | 0 |
| 434 | 20240510 | 124400 | 1615495800 | 11050 | 11060 | 11070 | 11050 | 466 |
| 435 | 20240510 | 124300 | 1610342950 | 11060 | 11060 | 11060 | 11060 | 59 |
| 436 | 20240510 | 124200 | 1609690410 | 11070 | 11060 | 11070 | 11050 | 513 |
| 437 | 20240510 | 124100 | 1604019050 | 11060 | 11060 | 11060 | 11060 | 47 |
| 438 | 20240510 | 124000 | 1603499230 | 11060 | 11050 | 11070 | 11050 | 530 |
| 439 | 20240510 | 123900 | 1597642000 | 11060 | 11050 | 11060 | 11050 | 68 |
| 440 | 20240510 | 123800 | 1596890480 | 11050 | 11060 | 11060 | 11050 | 437 |
| 441 | 20240510 | 123700 | 1592059230 | 11060 | 11070 | 11070 | 11060 | 59 |
| 442 | 20240510 | 123600 | 1591406680 | 11070 | 11070 | 11070 | 11050 | 506 |
| 443 | 20240510 | 123500 | 1585811790 | 11060 | 11060 | 11060 | 11060 | 53 |
| 444 | 20240510 | 123400 | 1585225610 | 11070 | 11050 | 11070 | 11050 | 59 |
| 445 | 20240510 | 123300 | 1584573410 | 11050 | 11050 | 11050 | 11050 | 530 |
| 446 | 20240510 | 123200 | 1578716910 | 11050 | 11050 | 11050 | 11050 | 144 |
| 447 | 20240510 | 123100 | 1577125710 | 11060 | 11060 | 11060 | 11050 | 663 |
| 448 | 20240510 | 123000 | 1569795020 | 11060 | 11060 | 11060 | 11060 | 65 |
| 449 | 20240510 | 122900 | 1569076120 | 11060 | 11060 | 11070 | 11060 | 499 |
| 450 | 20240510 | 122800 | 1563557170 | 11090 | 11090 | 11090 | 11090 | 12 |
| 451 | 20240510 | 122700 | 1563424090 | 11090 | 11070 | 11090 | 11060 | 824 |
| 452 | 20240510 | 122600 | 1554299490 | 11070 | 11060 | 11080 | 11060 | 126 |
| 453 | 20240510 | 122500 | 1552904500 | 11060 | 11060 | 11060 | 11060 | 547 |
| 454 | 20240510 | 122400 | 1546854680 | 11060 | 11060 | 11060 | 11060 | 5 |
| 455 | 20240510 | 122300 | 1546799380 | 11060 | 11070 | 11070 | 11060 | 467 |
| 456 | 20240510 | 122200 | 1541634030 | 11080 | 11070 | 11080 | 11060 | 351 |
| 457 | 20240510 | 122100 | 1537749350 | 11070 | 11060 | 11070 | 11060 | 66 |
| 458 | 20240510 | 122000 | 1537018990 | 11060 | 11060 | 11060 | 11060 | 488 |
| 459 | 20240510 | 121900 | 1531621710 | 11060 | 11060 | 11060 | 11060 | 4 |
| 460 | 20240510 | 121800 | 1531577470 | 11060 | 11060 | 11060 | 11060 | 476 |
| 461 | 20240510 | 121700 | 1526312910 | 11060 | 11060 | 11060 | 11060 | 56 |
| 462 | 20240510 | 121600 | 1525693550 | 11060 | 11070 | 11070 | 11050 | 1930 |
| 463 | 20240510 | 121500 | 1504365810 | 11070 | 11070 | 11070 | 11070 | 9 |
| 464 | 20240510 | 121400 | 1504266180 | 11080 | 11070 | 11080 | 11050 | 689 |
| 465 | 20240510 | 121300 | 1496645120 | 11070 | 11060 | 11070 | 11060 | 168 |
| 466 | 20240510 | 121200 | 1494786910 | 11080 | 11070 | 11080 | 11060 | 459 |
| 467 | 20240510 | 121100 | 1489709860 | 11080 | 11060 | 11080 | 11060 | 34 |
| 468 | 20240510 | 121000 | 1489333410 | 11060 | 11050 | 11060 | 11050 | 493 |
| 469 | 20240510 | 120900 | 1483885200 | 11100 | 11070 | 11100 | 11070 | 200 |
| 470 | 20240510 | 120800 | 1481667310 | 11050 | 11060 | 11060 | 11050 | 1509 |
| 471 | 20240510 | 120700 | 1464977860 | 11060 | 11060 | 11060 | 11060 | 450 |
| 472 | 20240510 | 120600 | 1460000860 | 11060 | 11060 | 11060 | 11060 | 22 |
| 473 | 20240510 | 120500 | 1459757540 | 11060 | 11060 | 11090 | 11060 | 465 |
| 474 | 20240510 | 120400 | 1454611800 | 11070 | 11060 | 11070 | 11060 | 430 |
| 475 | 20240510 | 120300 | 1449852100 | 11060 | 11060 | 11070 | 11060 | 629 |
| 476 | 20240510 | 120200 | 1442894490 | 11060 | 11060 | 11060 | 11060 | 207 |
| 477 | 20240510 | 120100 | 1440605070 | 11060 | 11060 | 11060 | 11060 | 445 |
| 478 | 20240510 | 120000 | 1435683370 | 11060 | 11070 | 11070 | 11060 | 76 |
| 479 | 20240510 | 115900 | 1434842510 | 11060 | 11060 | 11060 | 11060 | 492 |
| 480 | 20240510 | 115800 | 1429400990 | 11060 | 11070 | 11090 | 11060 | 481 |
| 481 | 20240510 | 115700 | 1424076020 | 11080 | 11060 | 11090 | 11060 | 627 |
| 482 | 20240510 | 115600 | 1417138340 | 11070 | 11060 | 11070 | 11060 | 6 |
| 483 | 20240510 | 115500 | 1417071930 | 11070 | 11070 | 11070 | 11060 | 293 |
| 484 | 20240510 | 115400 | 1413830870 | 11060 | 11070 | 11090 | 11060 | 470 |
| 485 | 20240510 | 115300 | 1408631320 | 11060 | 11070 | 11070 | 11060 | 9 |
| 486 | 20240510 | 115200 | 1408531700 | 11090 | 11070 | 11090 | 11060 | 518 |
| 487 | 20240510 | 115100 | 1402797530 | 11070 | 11080 | 11080 | 11070 | 116 |
| 488 | 20240510 | 115000 | 1401513110 | 11070 | 11070 | 11070 | 11060 | 480 |
| 489 | 20240510 | 114900 | 1396201550 | 11060 | 11070 | 11080 | 11060 | 77 |
| 490 | 20240510 | 114800 | 1395348920 | 11060 | 11080 | 11080 | 11060 | 511 |
| 491 | 20240510 | 114700 | 1389694700 | 11070 | 11070 | 11080 | 11070 | 359 |
| 492 | 20240510 | 114600 | 1385717570 | 11070 | 11070 | 11070 | 11060 | 479 |
| 493 | 20240510 | 114500 | 1380417080 | 11070 | 11070 | 11080 | 11070 | 622 |
| 494 | 20240510 | 114400 | 1373531250 | 11070 | 11080 | 11090 | 11070 | 485 |
| 495 | 20240510 | 114300 | 1368161370 | 11090 | 11090 | 11100 | 11090 | 72 |
| 496 | 20240510 | 114200 | 1367362420 | 11100 | 11100 | 11100 | 11070 | 128 |
| 497 | 20240510 | 114100 | 1365942700 | 11090 | 11090 | 11090 | 11090 | 516 |
| 498 | 20240510 | 114000 | 1360220260 | 11090 | 11080 | 11090 | 11070 | 108 |
| 499 | 20240510 | 113900 | 1359023400 | 11080 | 11080 | 11080 | 11070 | 678 |
| 500 | 20240510 | 113800 | 1351515530 | 11080 | 11070 | 11080 | 11070 | 6 |
| 501 | 20240510 | 113700 | 1351449100 | 11090 | 11080 | 11090 | 11070 | 496 |
| 502 | 20240510 | 113600 | 1345952940 | 11080 | 11080 | 11090 | 11080 | 87 |
| 503 | 20240510 | 113500 | 1344988680 | 11080 | 11080 | 11080 | 11080 | 443 |
| 504 | 20240510 | 113400 | 1340080240 | 11080 | 11070 | 11080 | 11070 | 273 |
| 505 | 20240510 | 113300 | 1337058000 | 11070 | 11090 | 11100 | 11070 | 1748 |
| 506 | 20240510 | 113200 | 1317695590 | 11100 | 11090 | 11100 | 11090 | 47 |
| 507 | 20240510 | 113100 | 1317174270 | 11090 | 11080 | 11100 | 11070 | 492 |
| 508 | 20240510 | 113000 | 1311725130 | 11090 | 11080 | 11100 | 11080 | 67 |
| 509 | 20240510 | 112900 | 1310982010 | 11080 | 11070 | 11080 | 11070 | 94 |
| 510 | 20240510 | 112800 | 1309941310 | 11070 | 11070 | 11080 | 11070 | 672 |
| 511 | 20240510 | 112700 | 1302501860 | 11070 | 11070 | 11070 | 11060 | 1590 |
| 512 | 20240510 | 112600 | 1284901140 | 11060 | 11070 | 11070 | 11060 | 2318 |
| 513 | 20240510 | 112500 | 1259246480 | 11080 | 11070 | 11080 | 11070 | 457 |
| 514 | 20240510 | 112400 | 1254187180 | 11070 | 11090 | 11090 | 11070 | 512 |
| 515 | 20240510 | 112300 | 1248514300 | 11080 | 11090 | 11100 | 11080 | 20 |
| 516 | 20240510 | 112200 | 1248292440 | 11090 | 11090 | 11090 | 11080 | 609 |
| 517 | 20240510 | 112100 | 1241540070 | 11090 | 11090 | 11090 | 11090 | 108 |
| 518 | 20240510 | 112000 | 1240342350 | 11090 | 11080 | 11090 | 11070 | 597 |
| 519 | 20240510 | 111900 | 1233729590 | 11080 | 11070 | 11080 | 11070 | 257 |
| 520 | 20240510 | 111800 | 1230882110 | 11080 | 11080 | 11090 | 11060 | 1041 |
| 521 | 20240510 | 111700 | 1219352950 | 11080 | 11070 | 11080 | 11070 | 192 |
| 522 | 20240510 | 111600 | 1217227370 | 11070 | 11060 | 11070 | 11060 | 754 |
| 523 | 20240510 | 111500 | 1208887840 | 11070 | 11070 | 11070 | 11060 | 964 |
| 524 | 20240510 | 111400 | 1198220730 | 11070 | 11100 | 11100 | 11070 | 15 |
| 525 | 20240510 | 111300 | 1198054380 | 11090 | 11070 | 11090 | 11070 | 590 |
| 526 | 20240510 | 111200 | 1191517740 | 11090 | 11060 | 11090 | 11060 | 33 |
| 527 | 20240510 | 111100 | 1191151890 | 11080 | 11080 | 11080 | 11060 | 518 |
| 528 | 20240510 | 111000 | 1185421030 | 11080 | 11060 | 11080 | 11060 | 21 |
| 529 | 20240510 | 110900 | 1185188560 | 11060 | 11080 | 11090 | 11060 | 506 |
| 530 | 20240510 | 110800 | 1179589830 | 11070 | 11070 | 11070 | 11060 | 96 |
| 531 | 20240510 | 110700 | 1178527380 | 11060 | 11070 | 11070 | 11060 | 457 |
| 532 | 20240510 | 110600 | 1173472940 | 11070 | 11080 | 11080 | 11070 | 39 |
| 533 | 20240510 | 110500 | 1173041100 | 11080 | 11070 | 11080 | 11060 | 466 |
| 534 | 20240510 | 110400 | 1167886460 | 11070 | 11080 | 11080 | 11070 | 17 |
| 535 | 20240510 | 110300 | 1167698210 | 11080 | 11070 | 11090 | 11070 | 64 |
| 536 | 20240510 | 110200 | 1166989010 | 11050 | 11070 | 11090 | 11050 | 1058 |
| 537 | 20240510 | 110100 | 1155271580 | 11060 | 11050 | 11060 | 11050 | 48 |
| 538 | 20240510 | 110000 | 1154740710 | 11050 | 11060 | 11080 | 11050 | 472 |
| 539 | 20240510 | 105900 | 1149524160 | 11080 | 11070 | 11080 | 11060 | 118 |
| 540 | 20240510 | 105800 | 1148218760 | 11060 | 11060 | 11060 | 11050 | 446 |
| 541 | 20240510 | 105700 | 1143288100 | 11080 | 11060 | 11080 | 11050 | 3130 |
| 542 | 20240510 | 105600 | 1108669960 | 11060 | 11080 | 11080 | 11060 | 3383 |
| 543 | 20240510 | 105500 | 1071224110 | 11080 | 11070 | 11080 | 11070 | 185 |
| 544 | 20240510 | 105400 | 1069175900 | 11080 | 11080 | 11090 | 11070 | 497 |
| 545 | 20240510 | 105300 | 1063671820 | 11080 | 11090 | 11090 | 11080 | 124 |
| 546 | 20240510 | 105200 | 1062296860 | 11090 | 11090 | 11090 | 11090 | 1996 |
| 547 | 20240510 | 105100 | 1040161220 | 11100 | 11090 | 11100 | 11090 | 38 |
| 548 | 20240510 | 105000 | 1039739500 | 11090 | 11080 | 11090 | 11080 | 625 |
| 549 | 20240510 | 104900 | 1032810110 | 11080 | 11100 | 11100 | 11080 | 448 |
| 550 | 20240510 | 104800 | 1027846050 | 11090 | 11070 | 11090 | 11070 | 179 |
| 551 | 20240510 | 104700 | 1025862360 | 11070 | 11080 | 11090 | 11070 | 586 |
| 552 | 20240510 | 104600 | 1019371950 | 11070 | 11080 | 11080 | 11070 | 31 |
| 553 | 20240510 | 104500 | 1019028650 | 11080 | 11080 | 11080 | 11070 | 525 |
| 554 | 20240510 | 104400 | 1013211720 | 11090 | 11100 | 11100 | 11090 | 287 |
| 555 | 20240510 | 104300 | 1010028100 | 11090 | 11090 | 11100 | 11080 | 538 |
| 556 | 20240510 | 104200 | 1004063050 | 11100 | 11090 | 11100 | 11090 | 63 |
| 557 | 20240510 | 104100 | 1003364060 | 11090 | 11070 | 11090 | 11070 | 673 |
| 558 | 20240510 | 104000 | 995912250 | 11080 | 11090 | 11090 | 11080 | 2105 |
| 559 | 20240510 | 103900 | 972588170 | 11100 | 11090 | 11100 | 11080 | 469 |
| 560 | 20240510 | 103800 | 967387880 | 11100 | 11090 | 11100 | 11090 | 357 |
| 561 | 20240510 | 103700 | 963425750 | 11090 | 11090 | 11090 | 11090 | 59 |
| 562 | 20240510 | 103600 | 962771440 | 11090 | 11090 | 11100 | 11090 | 529 |
| 563 | 20240510 | 103500 | 956904540 | 11100 | 11100 | 11110 | 11100 | 650 |
| 564 | 20240510 | 103400 | 949689240 | 11100 | 11100 | 11110 | 11100 | 1510 |
| 565 | 20240510 | 103300 | 932928230 | 11110 | 11100 | 11110 | 11100 | 312 |
| 566 | 20240510 | 103200 | 929464680 | 11100 | 11100 | 11110 | 11100 | 498 |
| 567 | 20240510 | 103100 | 923936470 | 11110 | 11100 | 11110 | 11100 | 65 |
| 568 | 20240510 | 103000 | 923214770 | 11100 | 11100 | 11110 | 11100 | 1195 |
| 569 | 20240510 | 102900 | 909949860 | 11100 | 11110 | 11110 | 11100 | 297 |
| 570 | 20240510 | 102800 | 906650870 | 11100 | 11110 | 11110 | 11100 | 1116 |
| 571 | 20240510 | 102700 | 894262460 | 11120 | 11100 | 11120 | 11100 | 68 |
| 572 | 20240510 | 102600 | 893506940 | 11110 | 11100 | 11120 | 11100 | 538 |
| 573 | 20240510 | 102500 | 887534530 | 11100 | 11130 | 11130 | 11100 | 7024 |
| 574 | 20240510 | 102400 | 809513110 | 11130 | 11110 | 11130 | 11110 | 429 |
| 575 | 20240510 | 102300 | 804742780 | 11110 | 11110 | 11130 | 11110 | 1398 |
| 576 | 20240510 | 102200 | 789210290 | 11110 | 11130 | 11130 | 11110 | 5604 |
| 577 | 20240510 | 102100 | 726906630 | 11120 | 11120 | 11120 | 11120 | 438 |
| 578 | 20240510 | 102000 | 722036070 | 11130 | 11130 | 11130 | 11120 | 482 |
| 579 | 20240510 | 101900 | 716671800 | 11120 | 11130 | 11130 | 11120 | 790 |
| 580 | 20240510 | 101800 | 707885660 | 11120 | 11130 | 11130 | 11120 | 489 |
| 581 | 20240510 | 101700 | 702446930 | 11130 | 11140 | 11140 | 11120 | 518 |
| 582 | 20240510 | 101600 | 696681670 | 11140 | 11140 | 11140 | 11130 | 44 |
| 583 | 20240510 | 101500 | 696191550 | 11120 | 11130 | 11140 | 11120 | 536 |
| 584 | 20240510 | 101400 | 690225790 | 11130 | 11130 | 11140 | 11130 | 53 |
| 585 | 20240510 | 101300 | 689635610 | 11130 | 11130 | 11140 | 11120 | 512 |
| 586 | 20240510 | 101200 | 683939470 | 11130 | 11140 | 11150 | 11130 | 27 |
| 587 | 20240510 | 101100 | 683638550 | 11140 | 11120 | 11140 | 11120 | 84 |
| 588 | 20240510 | 101000 | 682703390 | 11120 | 11140 | 11140 | 11120 | 470 |
| 589 | 20240510 | 100900 | 677473520 | 11130 | 11120 | 11140 | 11120 | 1096 |
| 590 | 20240510 | 100800 | 665279920 | 11130 | 11130 | 11130 | 11120 | 643 |
| 591 | 20240510 | 100700 | 658127750 | 11130 | 11140 | 11150 | 11120 | 1436 |
| 592 | 20240510 | 100600 | 642149640 | 11140 | 11130 | 11140 | 11130 | 475 |
| 593 | 20240510 | 100500 | 636862880 | 11150 | 11130 | 11150 | 11130 | 282 |
| 594 | 20240510 | 100400 | 633723620 | 11130 | 11140 | 11150 | 11130 | 927 |
| 595 | 20240510 | 100300 | 623404170 | 11140 | 11140 | 11150 | 11130 | 213 |
| 596 | 20240510 | 100200 | 621032740 | 11130 | 11140 | 11160 | 11130 | 518 |
| 597 | 20240510 | 100100 | 615266240 | 11140 | 11160 | 11160 | 11140 | 34 |
| 598 | 20240510 | 100000 | 614886880 | 11180 | 11140 | 11180 | 11130 | 1229 |
| 599 | 20240510 | 095900 | 601169210 | 11160 | 11140 | 11160 | 11130 | 377 |
| 600 | 20240510 | 095800 | 596967620 | 11130 | 11140 | 11140 | 11130 | 91 |
| 601 | 20240510 | 095700 | 595954300 | 11130 | 11140 | 11140 | 11130 | 487 |
| 602 | 20240510 | 095600 | 590533600 | 11150 | 11120 | 11160 | 11120 | 2281 |
| 603 | 20240510 | 095500 | 565166080 | 11120 | 11140 | 11140 | 11120 | 1067 |
| 604 | 20240510 | 095400 | 553290690 | 11130 | 11150 | 11150 | 11130 | 45 |
| 605 | 20240510 | 095300 | 552789460 | 11160 | 11160 | 11160 | 11130 | 469 |
| 606 | 20240510 | 095200 | 547567060 | 11140 | 11170 | 11170 | 11140 | 4276 |
| 607 | 20240510 | 095100 | 499863740 | 11180 | 11190 | 11190 | 11180 | 1989 |
| 608 | 20240510 | 095000 | 477626620 | 11190 | 11180 | 11190 | 11180 | 69 |
| 609 | 20240510 | 094900 | 476854820 | 11170 | 11170 | 11180 | 11170 | 472 |
| 610 | 20240510 | 094800 | 471582290 | 11170 | 11190 | 11190 | 11170 | 100 |
| 611 | 20240510 | 094700 | 470464620 | 11180 | 11180 | 11180 | 11170 | 480 |
| 612 | 20240510 | 094600 | 465102010 | 11190 | 11190 | 11190 | 11180 | 108 |
| 613 | 20240510 | 094500 | 463894150 | 11180 | 11190 | 11190 | 11180 | 123 |
| 614 | 20240510 | 094400 | 462518680 | 11190 | 11180 | 11190 | 11180 | 569 |
| 615 | 20240510 | 094300 | 456156220 | 11180 | 11190 | 11190 | 11180 | 43 |
| 616 | 20240510 | 094200 | 455675180 | 11180 | 11180 | 11190 | 11180 | 1514 |
| 617 | 20240510 | 094100 | 438742540 | 11180 | 11170 | 11180 | 11160 | 241 |
| 618 | 20240510 | 094000 | 436050000 | 11160 | 11180 | 11180 | 11160 | 506 |
| 619 | 20240510 | 093900 | 430399250 | 11180 | 11180 | 11180 | 11180 | 28 |
| 620 | 20240510 | 093800 | 430086210 | 11180 | 11180 | 11180 | 11160 | 1059 |
| 621 | 20240510 | 093700 | 418253980 | 11170 | 11170 | 11180 | 11170 | 201 |
| 622 | 20240510 | 093600 | 416007600 | 11180 | 11200 | 11200 | 11170 | 1357 |
| 623 | 20240510 | 093500 | 400828880 | 11210 | 11190 | 11210 | 11190 | 36 |
| 624 | 20240510 | 093400 | 400425440 | 11190 | 11210 | 11210 | 11190 | 538 |
| 625 | 20240510 | 093300 | 394396740 | 11210 | 11230 | 11230 | 11210 | 4178 |
| 626 | 20240510 | 093200 | 347519390 | 11220 | 11210 | 11230 | 11210 | 1180 |
| 627 | 20240510 | 093100 | 334277800 | 11220 | 11200 | 11220 | 11200 | 2184 |
| 628 | 20240510 | 093000 | 309797750 | 11200 | 11210 | 11210 | 11200 | 594 |
| 629 | 20240510 | 092900 | 303140880 | 11210 | 11190 | 11210 | 11190 | 1094 |
| 630 | 20240510 | 092800 | 290892570 | 11190 | 11180 | 11190 | 11180 | 439 |
| 631 | 20240510 | 092700 | 285980440 | 11190 | 11190 | 11190 | 11180 | 1617 |
| 632 | 20240510 | 092600 | 267886380 | 11190 | 11190 | 11190 | 11180 | 595 |
| 633 | 20240510 | 092500 | 261228990 | 11180 | 11190 | 11190 | 11180 | 876 |
| 634 | 20240510 | 092400 | 251431820 | 11190 | 11170 | 11190 | 11170 | 370 |
| 635 | 20240510 | 092300 | 247292410 | 11180 | 11170 | 11180 | 11170 | 1134 |
| 636 | 20240510 | 092200 | 234623080 | 11170 | 11170 | 11180 | 11170 | 123 |
| 637 | 20240510 | 092100 | 233249070 | 11170 | 11170 | 11180 | 11160 | 550 |
| 638 | 20240510 | 092000 | 227109560 | 11170 | 11170 | 11170 | 11170 | 99 |
| 639 | 20240510 | 091900 | 226003730 | 11160 | 11170 | 11180 | 11160 | 990 |
| 640 | 20240510 | 091800 | 214945650 | 11170 | 11180 | 11180 | 11170 | 1698 |
| 641 | 20240510 | 091700 | 195965580 | 11180 | 11180 | 11180 | 11180 | 1210 |
| 642 | 20240510 | 091600 | 182437780 | 11180 | 11190 | 11190 | 11170 | 1581 |
| 643 | 20240510 | 091500 | 164764900 | 11190 | 11190 | 11190 | 11190 | 595 |
| 644 | 20240510 | 091400 | 158106850 | 11190 | 11180 | 11190 | 11180 | 769 |
| 645 | 20240510 | 091300 | 149509040 | 11180 | 11200 | 11200 | 11180 | 79 |
| 646 | 20240510 | 091200 | 148625620 | 11200 | 11200 | 11200 | 11170 | 962 |
| 647 | 20240510 | 091100 | 137859560 | 11200 | 11200 | 11200 | 11190 | 384 |
| 648 | 20240510 | 091000 | 133560120 | 11210 | 11200 | 11210 | 11180 | 1146 |
| 649 | 20240510 | 090900 | 120725290 | 11210 | 11200 | 11210 | 11190 | 913 |
| 650 | 20240510 | 090800 | 110503810 | 11190 | 11190 | 11190 | 11180 | 879 |
| 651 | 20240510 | 090700 | 100670800 | 11190 | 11170 | 11190 | 11170 | 26 |
| 652 | 20240510 | 090600 | 100380280 | 11160 | 11160 | 11200 | 11160 | 1066 |
| 653 | 20240510 | 090500 | 88443680 | 11150 | 11170 | 11170 | 11150 | 892 |
| 654 | 20240510 | 090400 | 78488310 | 11170 | 11170 | 11170 | 11160 | 973 |
| 655 | 20240510 | 090300 | 67628150 | 11170 | 11190 | 11200 | 11170 | 683 |
| 656 | 20240510 | 090200 | 59993730 | 11180 | 11210 | 11210 | 11180 | 3534 |
| 657 | 20240510 | 090100 | 20444580 | 11210 | 11220 | 11230 | 11180 | 68 |
| 658 | 20240510 | 090000 | 19683190 | 11200 | 11230 | 11230 | 11200 | 1753 |