35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 3 | 20240625 | 200000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240625 | 195900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240625 | 195800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240625 | 195700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240625 | 195600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240625 | 195500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240625 | 195400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240625 | 195300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240625 | 195200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240625 | 195100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240625 | 195000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240625 | 194900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240625 | 194800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240625 | 194700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240625 | 194600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240625 | 194500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240625 | 194400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240625 | 194300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240625 | 194200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240625 | 194100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240625 | 194000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240625 | 193900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240625 | 193800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240625 | 193700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240625 | 193600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240625 | 193500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240625 | 193400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240625 | 193300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240625 | 193200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240625 | 193100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 33 | 20240625 | 193000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240625 | 192900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240625 | 192800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240625 | 192700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240625 | 192600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240625 | 192500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240625 | 192400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240625 | 192300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240625 | 192200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240625 | 192100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240625 | 192000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240625 | 191900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240625 | 191800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240625 | 191700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240625 | 191600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240625 | 191500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240625 | 191400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240625 | 191300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240625 | 191200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240625 | 191100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240625 | 191000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240625 | 190900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240625 | 190800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240625 | 190700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240625 | 190600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240625 | 190500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240625 | 190400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240625 | 190300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240625 | 190200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240625 | 190100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 63 | 20240625 | 190000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240625 | 185900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240625 | 185800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240625 | 185700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240625 | 185600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240625 | 185500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240625 | 185400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240625 | 185300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240625 | 185200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240625 | 185100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240625 | 185000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240625 | 184900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240625 | 184800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240625 | 184700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240625 | 184600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240625 | 184500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240625 | 184400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240625 | 184300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240625 | 184200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240625 | 184100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240625 | 184000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240625 | 183900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240625 | 183800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240625 | 183700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240625 | 183600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240625 | 183500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240625 | 183400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240625 | 183300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240625 | 183200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240625 | 183100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 93 | 20240625 | 183000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240625 | 182900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240625 | 182800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240625 | 182700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240625 | 182600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240625 | 182500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240625 | 182400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240625 | 182300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240625 | 182200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240625 | 182100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240625 | 182000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240625 | 181900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240625 | 181800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240625 | 181700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240625 | 181600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240625 | 181500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240625 | 181400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240625 | 181300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240625 | 181200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240625 | 181100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240625 | 181000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240625 | 180900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240625 | 180800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240625 | 180700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240625 | 180600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240625 | 180500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240625 | 180400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240625 | 180300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240625 | 180200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240625 | 180100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 123 | 20240625 | 180000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240625 | 175900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240625 | 175800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240625 | 175700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240625 | 175600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240625 | 175500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240625 | 175400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240625 | 175300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240625 | 175200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240625 | 175100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240625 | 175000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240625 | 174900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240625 | 174800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240625 | 174700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240625 | 174600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240625 | 174500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240625 | 174400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240625 | 174300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240625 | 174200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240625 | 174100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240625 | 174000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240625 | 173900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240625 | 173800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240625 | 173700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240625 | 173600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240625 | 173500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240625 | 173400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240625 | 173300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240625 | 173200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240625 | 173100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 153 | 20240625 | 173000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240625 | 172900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240625 | 172800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240625 | 172700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240625 | 172600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240625 | 172500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240625 | 172400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240625 | 172300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240625 | 172200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240625 | 172100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240625 | 172000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240625 | 171900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240625 | 171800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240625 | 171700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240625 | 171600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240625 | 171500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240625 | 171400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240625 | 171300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240625 | 171200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240625 | 171100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240625 | 171000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240625 | 170900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240625 | 170800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240625 | 170700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240625 | 170600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240625 | 170500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240625 | 170400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240625 | 170300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240625 | 170200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240625 | 170100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 183 | 20240625 | 170000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240625 | 165900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240625 | 165800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240625 | 165700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240625 | 165600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240625 | 165500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240625 | 165400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240625 | 165300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240625 | 165200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240625 | 165100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240625 | 165000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240625 | 164900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240625 | 164800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240625 | 164700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240625 | 164600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240625 | 164500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240625 | 164400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240625 | 164300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240625 | 164200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240625 | 164100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240625 | 164000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240625 | 163900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240625 | 163800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240625 | 163700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240625 | 163600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240625 | 163500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240625 | 163400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240625 | 163300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240625 | 163200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240625 | 163100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 213 | 20240625 | 163000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240625 | 162900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240625 | 162800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240625 | 162700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240625 | 162600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240625 | 162500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240625 | 162400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240625 | 162300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240625 | 162200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240625 | 162100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240625 | 162000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240625 | 161900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240625 | 161800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240625 | 161700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240625 | 161600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240625 | 161500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240625 | 161400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240625 | 161300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240625 | 161200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240625 | 161100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240625 | 161000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240625 | 160900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240625 | 160800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240625 | 160700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240625 | 160600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240625 | 160500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240625 | 160400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240625 | 160300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240625 | 160200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240625 | 160100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 243 | 20240625 | 160000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240625 | 155900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240625 | 155800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240625 | 155700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240625 | 155600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240625 | 155500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240625 | 155400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240625 | 155300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240625 | 155200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240625 | 155100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240625 | 155000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240625 | 154900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240625 | 154800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240625 | 154700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240625 | 154600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240625 | 154500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240625 | 154400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240625 | 154300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240625 | 154200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240625 | 154100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240625 | 154000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240625 | 153900 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240625 | 153800 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240625 | 153700 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240625 | 153600 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240625 | 153500 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240625 | 153400 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240625 | 153300 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240625 | 153200 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240625 | 153100 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 273 | 20240625 | 153000 | 1166537100 | 10570 | 10570 | 10570 | 10570 | 1095 |
| 274 | 20240625 | 152900 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20240625 | 152800 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20240625 | 152700 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20240625 | 152600 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240625 | 152500 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20240625 | 152400 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20240625 | 152300 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20240625 | 152200 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20240625 | 152100 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20240625 | 152000 | 1154962950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20240625 | 151900 | 1154962950 | 10590 | 10580 | 10590 | 10570 | 1124 |
| 285 | 20240625 | 151800 | 1143078170 | 10570 | 10570 | 10580 | 10570 | 382 |
| 286 | 20240625 | 151700 | 1139040330 | 10570 | 10570 | 10570 | 10570 | 880 |
| 287 | 20240625 | 151600 | 1129738730 | 10580 | 10580 | 10580 | 10580 | 93 |
| 288 | 20240625 | 151500 | 1128754790 | 10570 | 10600 | 10600 | 10570 | 246 |
| 289 | 20240625 | 151400 | 1126150040 | 10600 | 10580 | 10600 | 10580 | 155 |
| 290 | 20240625 | 151300 | 1124508520 | 10580 | 10580 | 10580 | 10580 | 13 |
| 291 | 20240625 | 151200 | 1124370980 | 10590 | 10590 | 10590 | 10590 | 9 |
| 292 | 20240625 | 151100 | 1124275670 | 10590 | 10600 | 10600 | 10590 | 281 |
| 293 | 20240625 | 151000 | 1121297100 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240625 | 150900 | 1121297100 | 10600 | 10590 | 10600 | 10590 | 63 |
| 295 | 20240625 | 150800 | 1120629430 | 10580 | 10580 | 10590 | 10580 | 1058 |
| 296 | 20240625 | 150700 | 1109433760 | 10570 | 10580 | 10580 | 10570 | 648 |
| 297 | 20240625 | 150600 | 1102584260 | 10570 | 10580 | 10580 | 10570 | 84 |
| 298 | 20240625 | 150500 | 1101695670 | 10570 | 10570 | 10570 | 10570 | 253 |
| 299 | 20240625 | 150400 | 1099021460 | 10560 | 10570 | 10570 | 10560 | 458 |
| 300 | 20240625 | 150300 | 1094181420 | 10580 | 10580 | 10580 | 10580 | 7 |
| 301 | 20240625 | 150200 | 1094107360 | 10580 | 10570 | 10580 | 10570 | 138 |
| 302 | 20240625 | 150100 | 1092648300 | 10570 | 10580 | 10580 | 10570 | 211 |
| 303 | 20240625 | 150000 | 1090416450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20240625 | 145900 | 1090416450 | 10580 | 10580 | 10590 | 10580 | 306 |
| 305 | 20240625 | 145800 | 1087178260 | 10580 | 10580 | 10580 | 10580 | 1 |
| 306 | 20240625 | 145700 | 1087167680 | 10570 | 10580 | 10590 | 10570 | 323 |
| 307 | 20240625 | 145600 | 1083750260 | 10560 | 10570 | 10570 | 10560 | 302 |
| 308 | 20240625 | 145500 | 1080558800 | 10570 | 10580 | 10580 | 10570 | 142 |
| 309 | 20240625 | 145400 | 1079056460 | 10570 | 10570 | 10580 | 10570 | 107 |
| 310 | 20240625 | 145300 | 1077924430 | 10570 | 10570 | 10580 | 10570 | 148 |
| 311 | 20240625 | 145200 | 1076359970 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20240625 | 145100 | 1076359970 | 10570 | 10580 | 10580 | 10570 | 673 |
| 313 | 20240625 | 145000 | 1069239660 | 10580 | 10590 | 10590 | 10580 | 365 |
| 314 | 20240625 | 144900 | 1065374330 | 10590 | 10590 | 10590 | 10590 | 3 |
| 315 | 20240625 | 144800 | 1065342560 | 10600 | 10590 | 10600 | 10590 | 1438 |
| 316 | 20240625 | 144700 | 1050103100 | 10590 | 10590 | 10590 | 10590 | 139 |
| 317 | 20240625 | 144600 | 1048631090 | 10580 | 10580 | 10590 | 10580 | 72 |
| 318 | 20240625 | 144500 | 1047868640 | 10590 | 10590 | 10590 | 10590 | 225 |
| 319 | 20240625 | 144400 | 1045485890 | 10590 | 10590 | 10590 | 10580 | 130 |
| 320 | 20240625 | 144300 | 1044109230 | 10590 | 10590 | 10590 | 10580 | 430 |
| 321 | 20240625 | 144200 | 1039555550 | 10580 | 10580 | 10580 | 10580 | 3 |
| 322 | 20240625 | 144100 | 1039523810 | 10580 | 10590 | 10590 | 10580 | 561 |
| 323 | 20240625 | 144000 | 1033582940 | 10600 | 10600 | 10600 | 10600 | 104 |
| 324 | 20240625 | 143900 | 1032480540 | 10590 | 10590 | 10600 | 10590 | 147 |
| 325 | 20240625 | 143800 | 1030923680 | 10600 | 10600 | 10600 | 10600 | 165 |
| 326 | 20240625 | 143700 | 1029174680 | 10590 | 10590 | 10600 | 10590 | 116 |
| 327 | 20240625 | 143600 | 1027945370 | 10600 | 10590 | 10600 | 10590 | 143 |
| 328 | 20240625 | 143500 | 1026429600 | 10600 | 10600 | 10600 | 10590 | 262 |
| 329 | 20240625 | 143400 | 1023652420 | 10600 | 10600 | 10600 | 10590 | 166 |
| 330 | 20240625 | 143300 | 1021892930 | 10590 | 10590 | 10600 | 10590 | 165 |
| 331 | 20240625 | 143200 | 1020144890 | 10600 | 10590 | 10600 | 10590 | 466 |
| 332 | 20240625 | 143100 | 1015208010 | 10580 | 10600 | 10600 | 10580 | 1105 |
| 333 | 20240625 | 143000 | 1003504480 | 10590 | 10590 | 10590 | 10570 | 1605 |
| 334 | 20240625 | 142900 | 986508390 | 10580 | 10580 | 10580 | 10570 | 162 |
| 335 | 20240625 | 142800 | 984794450 | 10580 | 10580 | 10580 | 10570 | 498 |
| 336 | 20240625 | 142700 | 979525730 | 10580 | 10580 | 10580 | 10580 | 31 |
| 337 | 20240625 | 142600 | 979197750 | 10570 | 10570 | 10580 | 10570 | 173 |
| 338 | 20240625 | 142500 | 977367430 | 10580 | 10580 | 10580 | 10580 | 218 |
| 339 | 20240625 | 142400 | 975060990 | 10580 | 10570 | 10580 | 10570 | 102 |
| 340 | 20240625 | 142300 | 973981880 | 10570 | 10580 | 10580 | 10570 | 70 |
| 341 | 20240625 | 142200 | 973241290 | 10580 | 10580 | 10580 | 10580 | 107 |
| 342 | 20240625 | 142100 | 972109230 | 10570 | 10570 | 10580 | 10570 | 404 |
| 343 | 20240625 | 142000 | 967834940 | 10580 | 10580 | 10580 | 10570 | 170 |
| 344 | 20240625 | 141900 | 966036350 | 10570 | 10580 | 10580 | 10570 | 144 |
| 345 | 20240625 | 141800 | 964512860 | 10560 | 10580 | 10580 | 10560 | 75 |
| 346 | 20240625 | 141700 | 963719380 | 10580 | 10560 | 10580 | 10560 | 606 |
| 347 | 20240625 | 141600 | 957313500 | 10560 | 10550 | 10570 | 10550 | 339 |
| 348 | 20240625 | 141500 | 953731360 | 10560 | 10560 | 10560 | 10560 | 124 |
| 349 | 20240625 | 141400 | 952421920 | 10560 | 10570 | 10570 | 10560 | 330 |
| 350 | 20240625 | 141300 | 948935540 | 10560 | 10570 | 10570 | 10560 | 545 |
| 351 | 20240625 | 141200 | 943179650 | 10560 | 10560 | 10560 | 10560 | 47 |
| 352 | 20240625 | 141100 | 942683330 | 10560 | 10570 | 10580 | 10560 | 569 |
| 353 | 20240625 | 141000 | 936668410 | 10580 | 10580 | 10580 | 10570 | 207 |
| 354 | 20240625 | 140900 | 934479350 | 10570 | 10570 | 10580 | 10570 | 24 |
| 355 | 20240625 | 140800 | 934225470 | 10580 | 10580 | 10590 | 10580 | 417 |
| 356 | 20240625 | 140700 | 929812150 | 10590 | 10590 | 10590 | 10590 | 54 |
| 357 | 20240625 | 140600 | 929240290 | 10590 | 10580 | 10590 | 10580 | 146 |
| 358 | 20240625 | 140500 | 927694170 | 10580 | 10580 | 10580 | 10580 | 324 |
| 359 | 20240625 | 140400 | 924266250 | 10580 | 10570 | 10580 | 10570 | 90 |
| 360 | 20240625 | 140300 | 923314930 | 10570 | 10580 | 10580 | 10570 | 112 |
| 361 | 20240625 | 140200 | 922129990 | 10580 | 10580 | 10580 | 10580 | 321 |
| 362 | 20240625 | 140100 | 918733810 | 10590 | 10580 | 10590 | 10580 | 131 |
| 363 | 20240625 | 140000 | 917346550 | 10580 | 10590 | 10590 | 10580 | 305 |
| 364 | 20240625 | 135900 | 914117140 | 10590 | 10580 | 10590 | 10580 | 64 |
| 365 | 20240625 | 135800 | 913439400 | 10580 | 10590 | 10590 | 10580 | 172 |
| 366 | 20240625 | 135700 | 911618940 | 10580 | 10580 | 10580 | 10580 | 100 |
| 367 | 20240625 | 135600 | 910560940 | 10580 | 10580 | 10590 | 10580 | 172 |
| 368 | 20240625 | 135500 | 908739490 | 10590 | 10580 | 10590 | 10580 | 223 |
| 369 | 20240625 | 135400 | 906378980 | 10580 | 10580 | 10590 | 10580 | 206 |
| 370 | 20240625 | 135300 | 904198480 | 10580 | 10580 | 10580 | 10580 | 32 |
| 371 | 20240625 | 135200 | 903859920 | 10580 | 10570 | 10580 | 10570 | 64 |
| 372 | 20240625 | 135100 | 903182810 | 10580 | 10580 | 10580 | 10570 | 409 |
| 373 | 20240625 | 135000 | 898855620 | 10580 | 10580 | 10590 | 10580 | 24 |
| 374 | 20240625 | 134900 | 898601650 | 10580 | 10570 | 10580 | 10570 | 178 |
| 375 | 20240625 | 134800 | 896718440 | 10570 | 10570 | 10580 | 10570 | 213 |
| 376 | 20240625 | 134700 | 894465920 | 10570 | 10570 | 10570 | 10570 | 22 |
| 377 | 20240625 | 134600 | 894233380 | 10570 | 10580 | 10580 | 10570 | 70 |
| 378 | 20240625 | 134500 | 893492790 | 10570 | 10580 | 10580 | 10570 | 310 |
| 379 | 20240625 | 134400 | 890213010 | 10580 | 10580 | 10580 | 10570 | 172 |
| 380 | 20240625 | 134300 | 888394250 | 10570 | 10570 | 10580 | 10570 | 72 |
| 381 | 20240625 | 134200 | 887632520 | 10580 | 10580 | 10580 | 10580 | 275 |
| 382 | 20240625 | 134100 | 884723020 | 10580 | 10590 | 10590 | 10580 | 82 |
| 383 | 20240625 | 134000 | 883854650 | 10590 | 10590 | 10590 | 10580 | 1088 |
| 384 | 20240625 | 133900 | 872340620 | 10580 | 10580 | 10580 | 10580 | 176 |
| 385 | 20240625 | 133800 | 870478540 | 10580 | 10570 | 10580 | 10570 | 73 |
| 386 | 20240625 | 133700 | 869706210 | 10570 | 10580 | 10580 | 10570 | 829 |
| 387 | 20240625 | 133600 | 860937820 | 10570 | 10570 | 10570 | 10560 | 943 |
| 388 | 20240625 | 133500 | 850971330 | 10560 | 10540 | 10560 | 10540 | 1890 |
| 389 | 20240625 | 133400 | 831022830 | 10540 | 10540 | 10540 | 10530 | 112 |
| 390 | 20240625 | 133300 | 829842370 | 10540 | 10530 | 10540 | 10530 | 136 |
| 391 | 20240625 | 133200 | 828408950 | 10530 | 10530 | 10530 | 10520 | 433 |
| 392 | 20240625 | 133100 | 823850650 | 10520 | 10530 | 10530 | 10520 | 71 |
| 393 | 20240625 | 133000 | 823103030 | 10530 | 10530 | 10530 | 10520 | 202 |
| 394 | 20240625 | 132900 | 820975980 | 10530 | 10520 | 10530 | 10510 | 169 |
| 395 | 20240625 | 132800 | 819197310 | 10520 | 10510 | 10520 | 10510 | 73 |
| 396 | 20240625 | 132700 | 818429360 | 10520 | 10510 | 10520 | 10510 | 53 |
| 397 | 20240625 | 132600 | 817871820 | 10510 | 10520 | 10520 | 10510 | 71 |
| 398 | 20240625 | 132500 | 817124910 | 10520 | 10520 | 10520 | 10510 | 332 |
| 399 | 20240625 | 132400 | 813633300 | 10520 | 10510 | 10520 | 10510 | 298 |
| 400 | 20240625 | 132300 | 810501280 | 10510 | 10510 | 10530 | 10510 | 90 |
| 401 | 20240625 | 132200 | 809554000 | 10530 | 10530 | 10530 | 10530 | 67 |
| 402 | 20240625 | 132100 | 808848490 | 10510 | 10520 | 10520 | 10510 | 272 |
| 403 | 20240625 | 132000 | 805987080 | 10520 | 10520 | 10520 | 10510 | 82 |
| 404 | 20240625 | 131900 | 805124460 | 10520 | 10520 | 10520 | 10510 | 38 |
| 405 | 20240625 | 131800 | 804724750 | 10520 | 10500 | 10520 | 10500 | 115 |
| 406 | 20240625 | 131700 | 803515010 | 10520 | 10530 | 10530 | 10520 | 500 |
| 407 | 20240625 | 131600 | 798254010 | 10500 | 10520 | 10530 | 10500 | 1696 |
| 408 | 20240625 | 131500 | 780411420 | 10520 | 10520 | 10530 | 10510 | 1302 |
| 409 | 20240625 | 131400 | 766722100 | 10520 | 10520 | 10520 | 10510 | 171 |
| 410 | 20240625 | 131300 | 764923220 | 10510 | 10510 | 10510 | 10510 | 293 |
| 411 | 20240625 | 131200 | 761843790 | 10510 | 10500 | 10510 | 10500 | 404 |
| 412 | 20240625 | 131100 | 757598610 | 10500 | 10520 | 10520 | 10500 | 117 |
| 413 | 20240625 | 131000 | 756367810 | 10500 | 10520 | 10520 | 10500 | 90 |
| 414 | 20240625 | 130900 | 755421070 | 10500 | 10500 | 10500 | 10500 | 2 |
| 415 | 20240625 | 130800 | 755400070 | 10520 | 10500 | 10520 | 10500 | 146 |
| 416 | 20240625 | 130700 | 753865830 | 10500 | 10520 | 10520 | 10500 | 133 |
| 417 | 20240625 | 130600 | 752467620 | 10500 | 10520 | 10520 | 10500 | 70 |
| 418 | 20240625 | 130500 | 751731240 | 10500 | 10520 | 10520 | 10500 | 71 |
| 419 | 20240625 | 130400 | 750984340 | 10500 | 10490 | 10510 | 10490 | 12 |
| 420 | 20240625 | 130300 | 750858340 | 10520 | 10520 | 10520 | 10490 | 147 |
| 421 | 20240625 | 130200 | 749312020 | 10490 | 10490 | 10490 | 10490 | 2 |
| 422 | 20240625 | 130100 | 749291040 | 10520 | 10500 | 10520 | 10490 | 1304 |
| 423 | 20240625 | 130000 | 735602070 | 10490 | 10500 | 10500 | 10490 | 71 |
| 424 | 20240625 | 125900 | 734856580 | 10500 | 10480 | 10500 | 10480 | 530 |
| 425 | 20240625 | 125800 | 729296390 | 10490 | 10490 | 10490 | 10490 | 74 |
| 426 | 20240625 | 125700 | 728520130 | 10480 | 10480 | 10480 | 10480 | 1 |
| 427 | 20240625 | 125600 | 728509650 | 10480 | 10470 | 10480 | 10470 | 289 |
| 428 | 20240625 | 125500 | 725480950 | 10480 | 10480 | 10480 | 10470 | 86 |
| 429 | 20240625 | 125400 | 724579740 | 10480 | 10470 | 10480 | 10470 | 3 |
| 430 | 20240625 | 125300 | 724548320 | 10480 | 10480 | 10480 | 10480 | 100 |
| 431 | 20240625 | 125200 | 723500320 | 10480 | 10470 | 10480 | 10470 | 201 |
| 432 | 20240625 | 125100 | 721393860 | 10480 | 10480 | 10490 | 10480 | 589 |
| 433 | 20240625 | 125000 | 715220450 | 10480 | 10490 | 10490 | 10480 | 71 |
| 434 | 20240625 | 124900 | 714475670 | 10480 | 10470 | 10480 | 10460 | 1767 |
| 435 | 20240625 | 124800 | 695962020 | 10470 | 10470 | 10470 | 10460 | 122 |
| 436 | 20240625 | 124700 | 694684700 | 10470 | 10470 | 10470 | 10460 | 14 |
| 437 | 20240625 | 124600 | 694538140 | 10470 | 10460 | 10470 | 10460 | 70 |
| 438 | 20240625 | 124500 | 693805250 | 10460 | 10460 | 10470 | 10450 | 586 |
| 439 | 20240625 | 124400 | 687676610 | 10450 | 10460 | 10460 | 10450 | 107 |
| 440 | 20240625 | 124300 | 686557960 | 10460 | 10460 | 10460 | 10460 | 260 |
| 441 | 20240625 | 124200 | 683838360 | 10460 | 10460 | 10460 | 10450 | 4 |
| 442 | 20240625 | 124100 | 683796530 | 10460 | 10450 | 10460 | 10450 | 138 |
| 443 | 20240625 | 124000 | 682353080 | 10450 | 10460 | 10460 | 10450 | 71 |
| 444 | 20240625 | 123900 | 681610440 | 10450 | 10450 | 10450 | 10450 | 2 |
| 445 | 20240625 | 123800 | 681589540 | 10460 | 10460 | 10460 | 10460 | 71 |
| 446 | 20240625 | 123700 | 680846880 | 10460 | 10450 | 10460 | 10450 | 62 |
| 447 | 20240625 | 123600 | 680198380 | 10450 | 10440 | 10450 | 10440 | 93 |
| 448 | 20240625 | 123500 | 679227000 | 10450 | 10450 | 10450 | 10450 | 143 |
| 449 | 20240625 | 123400 | 677732650 | 10450 | 10450 | 10450 | 10440 | 63 |
| 450 | 20240625 | 123300 | 677074330 | 10440 | 10450 | 10450 | 10440 | 81 |
| 451 | 20240625 | 123200 | 676227910 | 10440 | 10440 | 10440 | 10440 | 502 |
| 452 | 20240625 | 123100 | 670987030 | 10450 | 10440 | 10450 | 10440 | 80 |
| 453 | 20240625 | 123000 | 670151040 | 10440 | 10450 | 10450 | 10440 | 134 |
| 454 | 20240625 | 122900 | 668750750 | 10440 | 10440 | 10450 | 10440 | 294 |
| 455 | 20240625 | 122800 | 665678490 | 10450 | 10450 | 10450 | 10450 | 79 |
| 456 | 20240625 | 122700 | 664852940 | 10440 | 10440 | 10440 | 10440 | 1 |
| 457 | 20240625 | 122600 | 664842500 | 10450 | 10450 | 10450 | 10440 | 117 |
| 458 | 20240625 | 122500 | 663619880 | 10450 | 10450 | 10450 | 10450 | 71 |
| 459 | 20240625 | 122400 | 662877930 | 10440 | 10450 | 10450 | 10440 | 1434 |
| 460 | 20240625 | 122300 | 647892650 | 10460 | 10460 | 10460 | 10460 | 69 |
| 461 | 20240625 | 122200 | 647170910 | 10450 | 10450 | 10460 | 10450 | 55 |
| 462 | 20240625 | 122100 | 646595640 | 10460 | 10460 | 10460 | 10450 | 72 |
| 463 | 20240625 | 122000 | 645842530 | 10460 | 10460 | 10460 | 10460 | 124 |
| 464 | 20240625 | 121900 | 644545490 | 10450 | 10450 | 10460 | 10450 | 153 |
| 465 | 20240625 | 121800 | 642946160 | 10460 | 10460 | 10460 | 10460 | 590 |
| 466 | 20240625 | 121700 | 636774760 | 10450 | 10460 | 10460 | 10450 | 152 |
| 467 | 20240625 | 121600 | 635185860 | 10460 | 10460 | 10460 | 10450 | 131 |
| 468 | 20240625 | 121500 | 633815610 | 10460 | 10460 | 10460 | 10450 | 162 |
| 469 | 20240625 | 121400 | 632121110 | 10450 | 10450 | 10460 | 10450 | 28 |
| 470 | 20240625 | 121300 | 631828260 | 10450 | 10460 | 10460 | 10450 | 70 |
| 471 | 20240625 | 121200 | 631096070 | 10450 | 10450 | 10450 | 10450 | 1 |
| 472 | 20240625 | 121100 | 631085620 | 10450 | 10460 | 10460 | 10450 | 174 |
| 473 | 20240625 | 121000 | 629266080 | 10460 | 10460 | 10460 | 10460 | 69 |
| 474 | 20240625 | 120900 | 628544340 | 10450 | 10450 | 10450 | 10450 | 4 |
| 475 | 20240625 | 120800 | 628502540 | 10450 | 10460 | 10460 | 10450 | 219 |
| 476 | 20240625 | 120700 | 626212770 | 10450 | 10450 | 10450 | 10450 | 1 |
| 477 | 20240625 | 120600 | 626202320 | 10460 | 10450 | 10460 | 10450 | 815 |
| 478 | 20240625 | 120500 | 617684830 | 10450 | 10450 | 10450 | 10450 | 69 |
| 479 | 20240625 | 120400 | 616963780 | 10440 | 10440 | 10450 | 10440 | 56 |
| 480 | 20240625 | 120300 | 616378670 | 10450 | 10440 | 10450 | 10440 | 100 |
| 481 | 20240625 | 120200 | 615333980 | 10440 | 10450 | 10450 | 10440 | 5 |
| 482 | 20240625 | 120100 | 615281740 | 10450 | 10440 | 10450 | 10440 | 71 |
| 483 | 20240625 | 120000 | 614539800 | 10440 | 10450 | 10450 | 10440 | 129 |
| 484 | 20240625 | 115900 | 613191770 | 10440 | 10440 | 10440 | 10440 | 4 |
| 485 | 20240625 | 115800 | 613150010 | 10450 | 10450 | 10450 | 10450 | 69 |
| 486 | 20240625 | 115700 | 612428960 | 10440 | 10440 | 10440 | 10440 | 3 |
| 487 | 20240625 | 115600 | 612397640 | 10450 | 10440 | 10450 | 10440 | 117 |
| 488 | 20240625 | 115500 | 611175010 | 10450 | 10450 | 10450 | 10450 | 75 |
| 489 | 20240625 | 115400 | 610391260 | 10450 | 10430 | 10450 | 10430 | 33 |
| 490 | 20240625 | 115300 | 610046470 | 10430 | 10450 | 10450 | 10430 | 469 |
| 491 | 20240625 | 115200 | 605150260 | 10450 | 10450 | 10450 | 10450 | 23 |
| 492 | 20240625 | 115100 | 604909910 | 10440 | 10450 | 10450 | 10440 | 115 |
| 493 | 20240625 | 115000 | 603708190 | 10450 | 10450 | 10450 | 10450 | 750 |
| 494 | 20240625 | 114900 | 595870690 | 10440 | 10440 | 10450 | 10440 | 57 |
| 495 | 20240625 | 114800 | 595275190 | 10440 | 10440 | 10440 | 10440 | 206 |
| 496 | 20240625 | 114700 | 593124550 | 10440 | 10440 | 10440 | 10440 | 604 |
| 497 | 20240625 | 114600 | 586818790 | 10430 | 10430 | 10440 | 10430 | 573 |
| 498 | 20240625 | 114500 | 580841710 | 10440 | 10440 | 10440 | 10440 | 144 |
| 499 | 20240625 | 114400 | 579338350 | 10430 | 10430 | 10430 | 10430 | 4 |
| 500 | 20240625 | 114300 | 579296630 | 10440 | 10440 | 10440 | 10440 | 163 |
| 501 | 20240625 | 114200 | 577594910 | 10440 | 10440 | 10440 | 10430 | 138 |
| 502 | 20240625 | 114100 | 576154210 | 10430 | 10450 | 10450 | 10430 | 1939 |
| 503 | 20240625 | 114000 | 555911990 | 10450 | 10450 | 10450 | 10450 | 90 |
| 504 | 20240625 | 113900 | 554971490 | 10440 | 10440 | 10440 | 10440 | 4 |
| 505 | 20240625 | 113800 | 554929730 | 10440 | 10450 | 10450 | 10440 | 121 |
| 506 | 20240625 | 113700 | 553665290 | 10440 | 10450 | 10450 | 10440 | 68 |
| 507 | 20240625 | 113600 | 552955340 | 10450 | 10450 | 10450 | 10440 | 1912 |
| 508 | 20240625 | 113500 | 532974970 | 10450 | 10460 | 10460 | 10450 | 72 |
| 509 | 20240625 | 113400 | 532221870 | 10460 | 10450 | 10460 | 10450 | 50 |
| 510 | 20240625 | 113300 | 531698880 | 10450 | 10460 | 10460 | 10450 | 71 |
| 511 | 20240625 | 113200 | 530956240 | 10460 | 10460 | 10460 | 10460 | 2 |
| 512 | 20240625 | 113100 | 530935320 | 10450 | 10460 | 10460 | 10450 | 145 |
| 513 | 20240625 | 113000 | 529418850 | 10460 | 10460 | 10460 | 10450 | 308 |
| 514 | 20240625 | 112900 | 526199020 | 10450 | 10450 | 10450 | 10450 | 2 |
| 515 | 20240625 | 112800 | 526178120 | 10450 | 10460 | 10460 | 10450 | 107 |
| 516 | 20240625 | 112700 | 525058920 | 10450 | 10460 | 10460 | 10450 | 286 |
| 517 | 20240625 | 112600 | 522069700 | 10460 | 10460 | 10460 | 10450 | 224 |
| 518 | 20240625 | 112500 | 519726680 | 10450 | 10460 | 10460 | 10450 | 195 |
| 519 | 20240625 | 112400 | 517687720 | 10450 | 10450 | 10450 | 10450 | 11 |
| 520 | 20240625 | 112300 | 517572770 | 10450 | 10460 | 10460 | 10450 | 145 |
| 521 | 20240625 | 112200 | 516056100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 522 | 20240625 | 112100 | 516056100 | 10450 | 10450 | 10460 | 10450 | 77 |
| 523 | 20240625 | 112000 | 515250760 | 10450 | 10450 | 10450 | 10450 | 25 |
| 524 | 20240625 | 111900 | 514989510 | 10450 | 10450 | 10460 | 10450 | 283 |
| 525 | 20240625 | 111800 | 512031780 | 10450 | 10450 | 10460 | 10450 | 141 |
| 526 | 20240625 | 111700 | 510557140 | 10450 | 10450 | 10450 | 10450 | 328 |
| 527 | 20240625 | 111600 | 507129540 | 10460 | 10460 | 10460 | 10450 | 140 |
| 528 | 20240625 | 111500 | 505665170 | 10460 | 10460 | 10460 | 10460 | 73 |
| 529 | 20240625 | 111400 | 504901590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 530 | 20240625 | 111300 | 504901590 | 10450 | 10450 | 10460 | 10450 | 76 |
| 531 | 20240625 | 111200 | 504106690 | 10460 | 10460 | 10460 | 10460 | 40 |
| 532 | 20240625 | 111100 | 503688290 | 10450 | 10450 | 10460 | 10450 | 930 |
| 533 | 20240625 | 111000 | 493969100 | 10440 | 10450 | 10450 | 10440 | 174 |
| 534 | 20240625 | 110900 | 492151850 | 10440 | 10440 | 10440 | 10440 | 1 |
| 535 | 20240625 | 110800 | 492141410 | 10440 | 10450 | 10450 | 10440 | 235 |
| 536 | 20240625 | 110700 | 489685700 | 10440 | 10440 | 10440 | 10440 | 1 |
| 537 | 20240625 | 110600 | 489675260 | 10450 | 10440 | 10450 | 10440 | 132 |
| 538 | 20240625 | 110500 | 488295880 | 10440 | 10450 | 10450 | 10440 | 76 |
| 539 | 20240625 | 110400 | 487501710 | 10450 | 10450 | 10450 | 10450 | 145 |
| 540 | 20240625 | 110300 | 485986460 | 10430 | 10430 | 10450 | 10430 | 480 |
| 541 | 20240625 | 110200 | 480978660 | 10430 | 10440 | 10440 | 10430 | 675 |
| 542 | 20240625 | 110100 | 473936420 | 10440 | 10450 | 10450 | 10440 | 237 |
| 543 | 20240625 | 110000 | 471459780 | 10450 | 10450 | 10450 | 10450 | 223 |
| 544 | 20240625 | 105900 | 469129430 | 10450 | 10450 | 10450 | 10450 | 5 |
| 545 | 20240625 | 105800 | 469077180 | 10450 | 10440 | 10460 | 10430 | 3833 |
| 546 | 20240625 | 105700 | 429079680 | 10450 | 10450 | 10450 | 10450 | 585 |
| 547 | 20240625 | 105600 | 422966430 | 10460 | 10460 | 10460 | 10460 | 70 |
| 548 | 20240625 | 105500 | 422234230 | 10450 | 10460 | 10460 | 10450 | 71 |
| 549 | 20240625 | 105400 | 421491580 | 10460 | 10460 | 10460 | 10460 | 4 |
| 550 | 20240625 | 105300 | 421449740 | 10460 | 10450 | 10460 | 10450 | 243 |
| 551 | 20240625 | 105200 | 418909130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 552 | 20240625 | 105100 | 418909130 | 10450 | 10450 | 10450 | 10450 | 347 |
| 553 | 20240625 | 105000 | 415282980 | 10450 | 10450 | 10450 | 10450 | 247 |
| 554 | 20240625 | 104900 | 412701830 | 10450 | 10450 | 10450 | 10450 | 330 |
| 555 | 20240625 | 104800 | 409253330 | 10450 | 10450 | 10450 | 10450 | 292 |
| 556 | 20240625 | 104700 | 406201930 | 10440 | 10450 | 10450 | 10440 | 81 |
| 557 | 20240625 | 104600 | 405355530 | 10450 | 10450 | 10450 | 10450 | 138 |
| 558 | 20240625 | 104500 | 403913430 | 10440 | 10450 | 10450 | 10440 | 1855 |
| 559 | 20240625 | 104400 | 384540060 | 10450 | 10450 | 10450 | 10450 | 126 |
| 560 | 20240625 | 104300 | 383223360 | 10460 | 10460 | 10460 | 10460 | 74 |
| 561 | 20240625 | 104200 | 382449320 | 10460 | 10450 | 10460 | 10450 | 171 |
| 562 | 20240625 | 104100 | 380661930 | 10460 | 10460 | 10460 | 10460 | 70 |
| 563 | 20240625 | 104000 | 379929730 | 10460 | 10460 | 10460 | 10460 | 99 |
| 564 | 20240625 | 103900 | 378894190 | 10460 | 10460 | 10460 | 10460 | 31 |
| 565 | 20240625 | 103800 | 378569930 | 10460 | 10450 | 10460 | 10450 | 1062 |
| 566 | 20240625 | 103700 | 367471410 | 10460 | 10460 | 10460 | 10460 | 122 |
| 567 | 20240625 | 103600 | 366195290 | 10470 | 10470 | 10470 | 10460 | 1340 |
| 568 | 20240625 | 103500 | 352177610 | 10460 | 10480 | 10480 | 10460 | 251 |
| 569 | 20240625 | 103400 | 349549130 | 10470 | 10470 | 10480 | 10470 | 3046 |
| 570 | 20240625 | 103300 | 317657500 | 10470 | 10470 | 10480 | 10470 | 185 |
| 571 | 20240625 | 103200 | 315719860 | 10470 | 10480 | 10480 | 10470 | 714 |
| 572 | 20240625 | 103100 | 308244270 | 10480 | 10480 | 10490 | 10480 | 214 |
| 573 | 20240625 | 103000 | 306000060 | 10490 | 10490 | 10490 | 10490 | 72 |
| 574 | 20240625 | 102900 | 305244780 | 10490 | 10480 | 10490 | 10480 | 1017 |
| 575 | 20240625 | 102800 | 294586600 | 10490 | 10490 | 10490 | 10490 | 70 |
| 576 | 20240625 | 102700 | 293852300 | 10490 | 10490 | 10490 | 10490 | 45 |
| 577 | 20240625 | 102600 | 293380250 | 10490 | 10490 | 10490 | 10480 | 310 |
| 578 | 20240625 | 102500 | 290129350 | 10490 | 10490 | 10490 | 10490 | 75 |
| 579 | 20240625 | 102400 | 289342600 | 10490 | 10490 | 10490 | 10490 | 54 |
| 580 | 20240625 | 102300 | 288776140 | 10490 | 10490 | 10490 | 10490 | 69 |
| 581 | 20240625 | 102200 | 288052330 | 10480 | 10490 | 10490 | 10480 | 546 |
| 582 | 20240625 | 102100 | 282325250 | 10490 | 10490 | 10490 | 10490 | 73 |
| 583 | 20240625 | 102000 | 281559480 | 10490 | 10490 | 10490 | 10490 | 120 |
| 584 | 20240625 | 101900 | 280300680 | 10490 | 10490 | 10490 | 10490 | 2 |
| 585 | 20240625 | 101800 | 280279700 | 10490 | 10490 | 10490 | 10490 | 95 |
| 586 | 20240625 | 101700 | 279283150 | 10490 | 10490 | 10490 | 10490 | 30 |
| 587 | 20240625 | 101600 | 278968450 | 10490 | 10480 | 10490 | 10480 | 375 |
| 588 | 20240625 | 101500 | 275037760 | 10480 | 10480 | 10480 | 10480 | 80 |
| 589 | 20240625 | 101400 | 274199360 | 10480 | 10480 | 10480 | 10480 | 95 |
| 590 | 20240625 | 101300 | 273203760 | 10480 | 10470 | 10480 | 10470 | 86 |
| 591 | 20240625 | 101200 | 272302490 | 10480 | 10480 | 10480 | 10480 | 37 |
| 592 | 20240625 | 101100 | 271914730 | 10480 | 10480 | 10480 | 10480 | 212 |
| 593 | 20240625 | 101000 | 269692970 | 10480 | 10480 | 10480 | 10480 | 77 |
| 594 | 20240625 | 100900 | 268886010 | 10470 | 10480 | 10480 | 10470 | 65 |
| 595 | 20240625 | 100800 | 268204820 | 10470 | 10470 | 10470 | 10470 | 51 |
| 596 | 20240625 | 100700 | 267670850 | 10460 | 10460 | 10460 | 10460 | 0 |
| 597 | 20240625 | 100600 | 267670850 | 10460 | 10470 | 10470 | 10460 | 116 |
| 598 | 20240625 | 100500 | 266456440 | 10470 | 10460 | 10470 | 10460 | 140 |
| 599 | 20240625 | 100400 | 264990740 | 10470 | 10470 | 10470 | 10470 | 141 |
| 600 | 20240625 | 100300 | 263514470 | 10480 | 10480 | 10480 | 10480 | 69 |
| 601 | 20240625 | 100200 | 262791350 | 10480 | 10480 | 10480 | 10480 | 1 |
| 602 | 20240625 | 100100 | 262780870 | 10480 | 10480 | 10480 | 10480 | 124 |
| 603 | 20240625 | 100000 | 261481350 | 10470 | 10460 | 10470 | 10450 | 846 |
| 604 | 20240625 | 095900 | 252640190 | 10460 | 10460 | 10470 | 10460 | 329 |
| 605 | 20240625 | 095800 | 249198710 | 10470 | 10480 | 10480 | 10470 | 1044 |
| 606 | 20240625 | 095700 | 238266990 | 10480 | 10480 | 10480 | 10480 | 77 |
| 607 | 20240625 | 095600 | 237460030 | 10480 | 10490 | 10490 | 10480 | 7 |
| 608 | 20240625 | 095500 | 237386660 | 10490 | 10490 | 10490 | 10480 | 809 |
| 609 | 20240625 | 095400 | 228907600 | 10490 | 10500 | 10500 | 10490 | 66 |
| 610 | 20240625 | 095300 | 228214640 | 10500 | 10500 | 10500 | 10500 | 70 |
| 611 | 20240625 | 095200 | 227479640 | 10500 | 10490 | 10500 | 10490 | 183 |
| 612 | 20240625 | 095100 | 225559140 | 10500 | 10500 | 10500 | 10500 | 3 |
| 613 | 20240625 | 095000 | 225527640 | 10500 | 10500 | 10500 | 10500 | 121 |
| 614 | 20240625 | 094900 | 224257140 | 10490 | 10500 | 10500 | 10490 | 564 |
| 615 | 20240625 | 094800 | 218337730 | 10500 | 10500 | 10500 | 10500 | 158 |
| 616 | 20240625 | 094700 | 216678730 | 10500 | 10500 | 10500 | 10490 | 72 |
| 617 | 20240625 | 094600 | 215922740 | 10490 | 10490 | 10500 | 10490 | 173 |
| 618 | 20240625 | 094500 | 214107870 | 10490 | 10490 | 10500 | 10490 | 375 |
| 619 | 20240625 | 094400 | 210171390 | 10490 | 10500 | 10500 | 10490 | 130 |
| 620 | 20240625 | 094300 | 208807590 | 10500 | 10490 | 10500 | 10490 | 141 |
| 621 | 20240625 | 094200 | 207327430 | 10490 | 10500 | 10500 | 10490 | 1127 |
| 622 | 20240625 | 094100 | 195504510 | 10490 | 10490 | 10520 | 10490 | 124 |
| 623 | 20240625 | 094000 | 194202510 | 10510 | 10500 | 10510 | 10500 | 629 |
| 624 | 20240625 | 093900 | 187596280 | 10490 | 10500 | 10500 | 10490 | 74 |
| 625 | 20240625 | 093800 | 186819390 | 10500 | 10500 | 10500 | 10490 | 178 |
| 626 | 20240625 | 093700 | 184951390 | 10500 | 10500 | 10500 | 10500 | 91 |
| 627 | 20240625 | 093600 | 183995890 | 10500 | 10490 | 10500 | 10490 | 545 |
| 628 | 20240625 | 093500 | 178273490 | 10500 | 10500 | 10500 | 10480 | 228 |
| 629 | 20240625 | 093400 | 175879510 | 10500 | 10490 | 10500 | 10490 | 110 |
| 630 | 20240625 | 093300 | 174725510 | 10490 | 10490 | 10500 | 10490 | 686 |
| 631 | 20240625 | 093200 | 167529360 | 10500 | 10500 | 10500 | 10500 | 140 |
| 632 | 20240625 | 093100 | 166059360 | 10480 | 10480 | 10480 | 10480 | 570 |
| 633 | 20240625 | 093000 | 160085760 | 10480 | 10480 | 10500 | 10480 | 103 |
| 634 | 20240625 | 092900 | 159004940 | 10480 | 10490 | 10500 | 10480 | 122 |
| 635 | 20240625 | 092800 | 157726080 | 10500 | 10500 | 10500 | 10500 | 109 |
| 636 | 20240625 | 092700 | 156581580 | 10500 | 10500 | 10500 | 10500 | 69 |
| 637 | 20240625 | 092600 | 155857080 | 10500 | 10490 | 10500 | 10490 | 17 |
| 638 | 20240625 | 092500 | 155678740 | 10490 | 10500 | 10500 | 10490 | 163 |
| 639 | 20240625 | 092400 | 153968080 | 10500 | 10490 | 10500 | 10490 | 72 |
| 640 | 20240625 | 092300 | 153212180 | 10480 | 10470 | 10500 | 10470 | 2059 |
| 641 | 20240625 | 092200 | 131624630 | 10480 | 10480 | 10480 | 10470 | 74 |
| 642 | 20240625 | 092100 | 130849120 | 10480 | 10490 | 10490 | 10480 | 977 |
| 643 | 20240625 | 092000 | 120604260 | 10490 | 10480 | 10490 | 10480 | 276 |
| 644 | 20240625 | 091900 | 117711400 | 10480 | 10450 | 10480 | 10450 | 654 |
| 645 | 20240625 | 091800 | 110872220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 646 | 20240625 | 091700 | 110872220 | 10450 | 10480 | 10480 | 10410 | 2666 |
| 647 | 20240625 | 091600 | 83063070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 648 | 20240625 | 091500 | 83063070 | 10450 | 10450 | 10450 | 10450 | 500 |
| 649 | 20240625 | 091400 | 77838070 | 10450 | 10480 | 10480 | 10450 | 1094 |
| 650 | 20240625 | 091300 | 66396010 | 10480 | 10470 | 10480 | 10470 | 184 |
| 651 | 20240625 | 091200 | 64468490 | 10470 | 10460 | 10470 | 10460 | 121 |
| 652 | 20240625 | 091100 | 63201630 | 10480 | 10490 | 10490 | 10480 | 23 |
| 653 | 20240625 | 091000 | 62960450 | 10460 | 10490 | 10490 | 10460 | 1917 |
| 654 | 20240625 | 090900 | 42876440 | 10490 | 10500 | 10500 | 10490 | 274 |
| 655 | 20240625 | 090800 | 40001470 | 10490 | 10490 | 10490 | 10490 | 240 |
| 656 | 20240625 | 090700 | 37483870 | 10490 | 10500 | 10500 | 10490 | 669 |
| 657 | 20240625 | 090600 | 30464860 | 10500 | 10500 | 10500 | 10500 | 71 |
| 658 | 20240625 | 090500 | 29719360 | 10500 | 10500 | 10500 | 10500 | 345 |
| 659 | 20240625 | 090400 | 26096860 | 10500 | 10500 | 10500 | 10500 | 351 |
| 660 | 20240625 | 090300 | 22411360 | 10500 | 10480 | 10500 | 10480 | 285 |
| 661 | 20240625 | 090200 | 19422720 | 10480 | 10480 | 10480 | 10480 | 177 |
| 662 | 20240625 | 090100 | 17567760 | 10480 | 10480 | 10480 | 10450 | 1075 |
| 663 | 20240625 | 090000 | 6329920 | 10480 | 10480 | 10480 | 10480 | 604 |