32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 3 | 20241031 | 200200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20241031 | 200100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20241031 | 200000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20241031 | 195900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20241031 | 195800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20241031 | 195700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20241031 | 195600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20241031 | 195500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20241031 | 195400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20241031 | 195300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20241031 | 195200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20241031 | 195100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20241031 | 195000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20241031 | 194900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20241031 | 194800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20241031 | 194700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20241031 | 194600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20241031 | 194500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20241031 | 194400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20241031 | 194300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20241031 | 194200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20241031 | 194100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20241031 | 194000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20241031 | 193900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20241031 | 193800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20241031 | 193700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20241031 | 193600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20241031 | 193500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20241031 | 193400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20241031 | 193300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 33 | 20241031 | 193200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20241031 | 193100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20241031 | 193000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20241031 | 192900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20241031 | 192800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20241031 | 192700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20241031 | 192600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20241031 | 192500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20241031 | 192400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20241031 | 192300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20241031 | 192200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20241031 | 192100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20241031 | 192000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20241031 | 191900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20241031 | 191800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20241031 | 191700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20241031 | 191600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20241031 | 191500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20241031 | 191400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20241031 | 191300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20241031 | 191200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20241031 | 191100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20241031 | 191000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20241031 | 190900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20241031 | 190800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20241031 | 190700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20241031 | 190600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20241031 | 190500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20241031 | 190400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20241031 | 190300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 63 | 20241031 | 190200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20241031 | 190100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20241031 | 190000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20241031 | 185900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20241031 | 185800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20241031 | 185700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20241031 | 185600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20241031 | 185500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20241031 | 185400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20241031 | 185300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20241031 | 185200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20241031 | 185100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20241031 | 185000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20241031 | 184900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20241031 | 184800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20241031 | 184700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20241031 | 184600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20241031 | 184500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20241031 | 184400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20241031 | 184300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20241031 | 184200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20241031 | 184100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20241031 | 184000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20241031 | 183900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20241031 | 183800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20241031 | 183700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20241031 | 183600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20241031 | 183500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20241031 | 183400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20241031 | 183300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 93 | 20241031 | 183200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20241031 | 183100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20241031 | 183000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20241031 | 182900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20241031 | 182800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20241031 | 182700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20241031 | 182600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20241031 | 182500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20241031 | 182400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20241031 | 182300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20241031 | 182200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20241031 | 182100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20241031 | 182000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20241031 | 181900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20241031 | 181800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20241031 | 181700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20241031 | 181600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20241031 | 181500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20241031 | 181400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20241031 | 181300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20241031 | 181200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20241031 | 181100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20241031 | 181000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20241031 | 180900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20241031 | 180800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20241031 | 180700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20241031 | 180600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20241031 | 180500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20241031 | 180400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20241031 | 180300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 123 | 20241031 | 180200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20241031 | 180100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20241031 | 180000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20241031 | 175900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20241031 | 175800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20241031 | 175700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20241031 | 175600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20241031 | 175500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20241031 | 175400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20241031 | 175300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20241031 | 175200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20241031 | 175100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20241031 | 175000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20241031 | 174900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20241031 | 174800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20241031 | 174700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20241031 | 174600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20241031 | 174500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20241031 | 174400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20241031 | 174300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20241031 | 174200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20241031 | 174100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20241031 | 174000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20241031 | 173900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20241031 | 173800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20241031 | 173700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20241031 | 173600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20241031 | 173500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20241031 | 173400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20241031 | 173300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 153 | 20241031 | 173200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20241031 | 173100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20241031 | 173000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20241031 | 172900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20241031 | 172800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20241031 | 172700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20241031 | 172600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20241031 | 172500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20241031 | 172400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20241031 | 172300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20241031 | 172200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20241031 | 172100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20241031 | 172000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20241031 | 171900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20241031 | 171800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20241031 | 171700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20241031 | 171600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20241031 | 171500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20241031 | 171400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20241031 | 171300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20241031 | 171200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20241031 | 171100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20241031 | 171000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20241031 | 170900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20241031 | 170800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20241031 | 170700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20241031 | 170600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20241031 | 170500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20241031 | 170400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20241031 | 170300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 183 | 20241031 | 170200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20241031 | 170100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20241031 | 170000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20241031 | 165900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20241031 | 165800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20241031 | 165700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20241031 | 165600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20241031 | 165500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20241031 | 165400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20241031 | 165300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20241031 | 165200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20241031 | 165100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20241031 | 165000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20241031 | 164900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20241031 | 164800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20241031 | 164700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20241031 | 164600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20241031 | 164500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20241031 | 164400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20241031 | 164300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20241031 | 164200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20241031 | 164100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20241031 | 164000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20241031 | 163900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20241031 | 163800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20241031 | 163700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20241031 | 163600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20241031 | 163500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20241031 | 163400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20241031 | 163300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 213 | 20241031 | 163200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20241031 | 163100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20241031 | 163000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20241031 | 162900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20241031 | 162800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20241031 | 162700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20241031 | 162600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20241031 | 162500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20241031 | 162400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20241031 | 162300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20241031 | 162200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20241031 | 162100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20241031 | 162000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20241031 | 161900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20241031 | 161800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20241031 | 161700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20241031 | 161600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20241031 | 161500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20241031 | 161400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20241031 | 161300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20241031 | 161200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20241031 | 161100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20241031 | 161000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20241031 | 160900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20241031 | 160800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20241031 | 160700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20241031 | 160600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20241031 | 160500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20241031 | 160400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20241031 | 160300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 243 | 20241031 | 160200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20241031 | 160100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20241031 | 160000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20241031 | 155900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20241031 | 155800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20241031 | 155700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20241031 | 155600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20241031 | 155500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20241031 | 155400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20241031 | 155300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20241031 | 155200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20241031 | 155100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20241031 | 155000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20241031 | 154900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20241031 | 154800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20241031 | 154700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20241031 | 154600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20241031 | 154500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20241031 | 154400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20241031 | 154300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20241031 | 154200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20241031 | 154100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20241031 | 154000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20241031 | 153900 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20241031 | 153800 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20241031 | 153700 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20241031 | 153600 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20241031 | 153500 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20241031 | 153400 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20241031 | 153300 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 273 | 20241031 | 153200 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20241031 | 153100 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20241031 | 153000 | 1807898810 | 9520 | 9520 | 9520 | 9520 | 4838 |
| 276 | 20241031 | 152900 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20241031 | 152800 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20241031 | 152700 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20241031 | 152600 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20241031 | 152500 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20241031 | 152400 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20241031 | 152300 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20241031 | 152200 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20241031 | 152100 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20241031 | 152000 | 1761841050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20241031 | 151900 | 1761841050 | 9490 | 9490 | 9490 | 9480 | 200 |
| 287 | 20241031 | 151800 | 1759944280 | 9490 | 9480 | 9490 | 9480 | 180 |
| 288 | 20241031 | 151700 | 1758237080 | 9480 | 9490 | 9490 | 9480 | 228 |
| 289 | 20241031 | 151600 | 1756075620 | 9490 | 9480 | 9490 | 9480 | 482 |
| 290 | 20241031 | 151500 | 1751502750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20241031 | 151400 | 1751502750 | 9490 | 9480 | 9490 | 9480 | 72 |
| 292 | 20241031 | 151300 | 1750819930 | 9480 | 9480 | 9480 | 9470 | 35 |
| 293 | 20241031 | 151200 | 1750488140 | 9470 | 9470 | 9470 | 9470 | 5 |
| 294 | 20241031 | 151100 | 1750440790 | 9480 | 9470 | 9480 | 9470 | 93 |
| 295 | 20241031 | 151000 | 1749560060 | 9470 | 9480 | 9480 | 9470 | 168 |
| 296 | 20241031 | 150900 | 1747967430 | 9480 | 9490 | 9490 | 9480 | 70 |
| 297 | 20241031 | 150800 | 1747303820 | 9490 | 9470 | 9490 | 9470 | 21 |
| 298 | 20241031 | 150700 | 1747104810 | 9480 | 9480 | 9480 | 9480 | 1 |
| 299 | 20241031 | 150600 | 1747095330 | 9480 | 9480 | 9480 | 9480 | 140 |
| 300 | 20241031 | 150500 | 1745768130 | 9480 | 9480 | 9480 | 9480 | 348 |
| 301 | 20241031 | 150400 | 1742469090 | 9480 | 9490 | 9490 | 9470 | 10 |
| 302 | 20241031 | 150300 | 1742374340 | 9490 | 9470 | 9490 | 9470 | 4 |
| 303 | 20241031 | 150200 | 1742336420 | 9490 | 9490 | 9490 | 9480 | 340 |
| 304 | 20241031 | 150100 | 1739112380 | 9490 | 9490 | 9490 | 9490 | 37 |
| 305 | 20241031 | 150000 | 1738761250 | 9490 | 9520 | 9520 | 9490 | 340 |
| 306 | 20241031 | 145900 | 1735530140 | 9520 | 9520 | 9520 | 9490 | 324 |
| 307 | 20241031 | 145800 | 1732445720 | 9520 | 9500 | 9520 | 9500 | 247 |
| 308 | 20241031 | 145700 | 1730095320 | 9500 | 9490 | 9520 | 9490 | 324 |
| 309 | 20241031 | 145600 | 1727012570 | 9510 | 9490 | 9510 | 9480 | 852 |
| 310 | 20241031 | 145500 | 1718927060 | 9490 | 9480 | 9530 | 9480 | 1528 |
| 311 | 20241031 | 145400 | 1704394790 | 9500 | 9480 | 9500 | 9480 | 152 |
| 312 | 20241031 | 145300 | 1702953330 | 9480 | 9500 | 9500 | 9480 | 3351 |
| 313 | 20241031 | 145200 | 1671182220 | 9500 | 9490 | 9500 | 9490 | 327 |
| 314 | 20241031 | 145100 | 1668077630 | 9490 | 9490 | 9490 | 9480 | 6 |
| 315 | 20241031 | 145000 | 1668020700 | 9490 | 9480 | 9490 | 9480 | 77 |
| 316 | 20241031 | 144900 | 1667290020 | 9490 | 9490 | 9500 | 9490 | 412 |
| 317 | 20241031 | 144800 | 1663379330 | 9490 | 9480 | 9490 | 9480 | 403 |
| 318 | 20241031 | 144700 | 1659555130 | 9490 | 9480 | 9490 | 9480 | 494 |
| 319 | 20241031 | 144600 | 1654867090 | 9480 | 9470 | 9480 | 9470 | 3 |
| 320 | 20241031 | 144500 | 1654838670 | 9480 | 9470 | 9490 | 9470 | 11 |
| 321 | 20241031 | 144400 | 1654734370 | 9490 | 9490 | 9490 | 9490 | 6 |
| 322 | 20241031 | 144300 | 1654677430 | 9460 | 9490 | 9490 | 9460 | 319 |
| 323 | 20241031 | 144200 | 1651656530 | 9490 | 9480 | 9490 | 9460 | 386 |
| 324 | 20241031 | 144100 | 1647999520 | 9480 | 9440 | 9480 | 9440 | 325 |
| 325 | 20241031 | 144000 | 1644927890 | 9450 | 9450 | 9450 | 9450 | 1 |
| 326 | 20241031 | 143900 | 1644918440 | 9450 | 9440 | 9450 | 9440 | 1320 |
| 327 | 20241031 | 143800 | 1632457110 | 9450 | 9440 | 9450 | 9440 | 2 |
| 328 | 20241031 | 143700 | 1632438220 | 9440 | 9460 | 9460 | 9440 | 112 |
| 329 | 20241031 | 143600 | 1631380910 | 9450 | 9440 | 9450 | 9440 | 27 |
| 330 | 20241031 | 143500 | 1631125840 | 9440 | 9490 | 9490 | 9440 | 978 |
| 331 | 20241031 | 143400 | 1621874210 | 9460 | 9480 | 9490 | 9460 | 407 |
| 332 | 20241031 | 143300 | 1618018950 | 9480 | 9480 | 9480 | 9470 | 220 |
| 333 | 20241031 | 143200 | 1615933370 | 9480 | 9480 | 9490 | 9480 | 228 |
| 334 | 20241031 | 143100 | 1613771660 | 9500 | 9490 | 9500 | 9490 | 685 |
| 335 | 20241031 | 143000 | 1607269750 | 9470 | 9510 | 9510 | 9470 | 474 |
| 336 | 20241031 | 142900 | 1602763620 | 9510 | 9500 | 9510 | 9480 | 427 |
| 337 | 20241031 | 142800 | 1598707130 | 9500 | 9480 | 9500 | 9480 | 211 |
| 338 | 20241031 | 142700 | 1596704820 | 9500 | 9480 | 9500 | 9480 | 477 |
| 339 | 20241031 | 142600 | 1592176810 | 9480 | 9500 | 9500 | 9480 | 130 |
| 340 | 20241031 | 142500 | 1590943120 | 9500 | 9500 | 9500 | 9480 | 163 |
| 341 | 20241031 | 142400 | 1589394710 | 9490 | 9490 | 9500 | 9480 | 446 |
| 342 | 20241031 | 142300 | 1585158970 | 9500 | 9480 | 9500 | 9480 | 671 |
| 343 | 20241031 | 142200 | 1578790530 | 9490 | 9490 | 9490 | 9490 | 168 |
| 344 | 20241031 | 142100 | 1577196210 | 9480 | 9490 | 9490 | 9470 | 587 |
| 345 | 20241031 | 142000 | 1571630560 | 9490 | 9480 | 9490 | 9470 | 411 |
| 346 | 20241031 | 141900 | 1567733500 | 9480 | 9470 | 9480 | 9470 | 74 |
| 347 | 20241031 | 141800 | 1567032710 | 9480 | 9470 | 9480 | 9470 | 490 |
| 348 | 20241031 | 141700 | 1562390830 | 9460 | 9470 | 9470 | 9460 | 32 |
| 349 | 20241031 | 141600 | 1562088080 | 9470 | 9470 | 9470 | 9460 | 202 |
| 350 | 20241031 | 141500 | 1560175180 | 9470 | 9460 | 9470 | 9460 | 102 |
| 351 | 20241031 | 141400 | 1559210250 | 9470 | 9470 | 9470 | 9470 | 555 |
| 352 | 20241031 | 141300 | 1553954400 | 9490 | 9480 | 9490 | 9480 | 225 |
| 353 | 20241031 | 141200 | 1551820760 | 9480 | 9480 | 9490 | 9480 | 1212 |
| 354 | 20241031 | 141100 | 1540330980 | 9490 | 9490 | 9490 | 9480 | 8 |
| 355 | 20241031 | 141000 | 1540255120 | 9490 | 9480 | 9490 | 9470 | 277 |
| 356 | 20241031 | 140900 | 1537629160 | 9480 | 9480 | 9480 | 9470 | 92 |
| 357 | 20241031 | 140800 | 1536757030 | 9470 | 9470 | 9470 | 9470 | 509 |
| 358 | 20241031 | 140700 | 1531936800 | 9470 | 9480 | 9480 | 9460 | 1066 |
| 359 | 20241031 | 140600 | 1521840980 | 9470 | 9480 | 9480 | 9470 | 154 |
| 360 | 20241031 | 140500 | 1520381100 | 9470 | 9480 | 9480 | 9470 | 100 |
| 361 | 20241031 | 140400 | 1519433160 | 9470 | 9470 | 9480 | 9470 | 31 |
| 362 | 20241031 | 140300 | 1519139510 | 9450 | 9480 | 9480 | 9450 | 70 |
| 363 | 20241031 | 140200 | 1518476000 | 9450 | 9460 | 9480 | 9450 | 789 |
| 364 | 20241031 | 140100 | 1511010500 | 9460 | 9450 | 9460 | 9450 | 500 |
| 365 | 20241031 | 140000 | 1506280590 | 9460 | 9430 | 9460 | 9430 | 5553 |
| 366 | 20241031 | 135900 | 1453901100 | 9430 | 9420 | 9430 | 9420 | 888 |
| 367 | 20241031 | 135800 | 1445529990 | 9430 | 9430 | 9430 | 9420 | 186 |
| 368 | 20241031 | 135700 | 1443776030 | 9430 | 9420 | 9430 | 9420 | 16 |
| 369 | 20241031 | 135600 | 1443625190 | 9420 | 9420 | 9420 | 9420 | 100 |
| 370 | 20241031 | 135500 | 1442683190 | 9420 | 9430 | 9430 | 9420 | 368 |
| 371 | 20241031 | 135400 | 1439216370 | 9430 | 9430 | 9430 | 9420 | 208 |
| 372 | 20241031 | 135300 | 1437254970 | 9430 | 9430 | 9430 | 9420 | 400 |
| 373 | 20241031 | 135200 | 1433482980 | 9420 | 9420 | 9430 | 9420 | 216 |
| 374 | 20241031 | 135100 | 1431446250 | 9420 | 9430 | 9430 | 9420 | 83 |
| 375 | 20241031 | 135000 | 1430663670 | 9420 | 9420 | 9430 | 9420 | 113 |
| 376 | 20241031 | 134900 | 1429598200 | 9430 | 9430 | 9430 | 9420 | 116 |
| 377 | 20241031 | 134800 | 1428504490 | 9430 | 9420 | 9430 | 9420 | 157 |
| 378 | 20241031 | 134700 | 1427024490 | 9430 | 9420 | 9430 | 9420 | 202 |
| 379 | 20241031 | 134600 | 1425120770 | 9420 | 9430 | 9430 | 9420 | 6 |
| 380 | 20241031 | 134500 | 1425064210 | 9430 | 9420 | 9430 | 9420 | 5 |
| 381 | 20241031 | 134400 | 1425017100 | 9410 | 9430 | 9430 | 9410 | 939 |
| 382 | 20241031 | 134300 | 1416177050 | 9430 | 9410 | 9430 | 9410 | 121 |
| 383 | 20241031 | 134200 | 1415036550 | 9420 | 9420 | 9420 | 9410 | 262 |
| 384 | 20241031 | 134100 | 1412568540 | 9430 | 9430 | 9430 | 9410 | 681 |
| 385 | 20241031 | 134000 | 1406152380 | 9430 | 9420 | 9430 | 9420 | 1283 |
| 386 | 20241031 | 133900 | 1394057800 | 9420 | 9410 | 9420 | 9410 | 102 |
| 387 | 20241031 | 133800 | 1393096970 | 9420 | 9420 | 9420 | 9420 | 138 |
| 388 | 20241031 | 133700 | 1391797010 | 9410 | 9420 | 9420 | 9410 | 13 |
| 389 | 20241031 | 133600 | 1391674670 | 9420 | 9410 | 9420 | 9410 | 83 |
| 390 | 20241031 | 133500 | 1390893630 | 9410 | 9410 | 9410 | 9400 | 43 |
| 391 | 20241031 | 133400 | 1390489050 | 9410 | 9410 | 9410 | 9410 | 1 |
| 392 | 20241031 | 133300 | 1390479640 | 9400 | 9410 | 9410 | 9400 | 66 |
| 393 | 20241031 | 133200 | 1389859130 | 9410 | 9410 | 9410 | 9400 | 34 |
| 394 | 20241031 | 133100 | 1389539200 | 9410 | 9410 | 9410 | 9400 | 603 |
| 395 | 20241031 | 133000 | 1383870980 | 9410 | 9400 | 9410 | 9400 | 13 |
| 396 | 20241031 | 132900 | 1383748730 | 9410 | 9400 | 9410 | 9400 | 46 |
| 397 | 20241031 | 132800 | 1383316070 | 9400 | 9410 | 9410 | 9400 | 167 |
| 398 | 20241031 | 132700 | 1381744640 | 9420 | 9420 | 9420 | 9400 | 765 |
| 399 | 20241031 | 132600 | 1374553030 | 9420 | 9400 | 9420 | 9400 | 9 |
| 400 | 20241031 | 132500 | 1374468410 | 9420 | 9410 | 9420 | 9410 | 364 |
| 401 | 20241031 | 132400 | 1371041680 | 9410 | 9410 | 9410 | 9400 | 66 |
| 402 | 20241031 | 132300 | 1370420630 | 9410 | 9410 | 9410 | 9400 | 71 |
| 403 | 20241031 | 132200 | 1369752580 | 9410 | 9410 | 9410 | 9400 | 60 |
| 404 | 20241031 | 132100 | 1369187990 | 9410 | 9410 | 9410 | 9400 | 111 |
| 405 | 20241031 | 132000 | 1368143530 | 9410 | 9410 | 9410 | 9410 | 2 |
| 406 | 20241031 | 131900 | 1368124710 | 9410 | 9410 | 9410 | 9410 | 38 |
| 407 | 20241031 | 131800 | 1367767130 | 9410 | 9410 | 9410 | 9410 | 29 |
| 408 | 20241031 | 131700 | 1367494240 | 9410 | 9410 | 9410 | 9410 | 1 |
| 409 | 20241031 | 131600 | 1367484830 | 9410 | 9410 | 9410 | 9410 | 514 |
| 410 | 20241031 | 131500 | 1362648090 | 9420 | 9420 | 9420 | 9420 | 311 |
| 411 | 20241031 | 131400 | 1359718470 | 9410 | 9410 | 9410 | 9410 | 7 |
| 412 | 20241031 | 131300 | 1359652600 | 9410 | 9410 | 9410 | 9410 | 237 |
| 413 | 20241031 | 131200 | 1357422430 | 9410 | 9410 | 9410 | 9400 | 267 |
| 414 | 20241031 | 131100 | 1354911960 | 9400 | 9400 | 9400 | 9400 | 12 |
| 415 | 20241031 | 131000 | 1354799160 | 9410 | 9410 | 9420 | 9410 | 502 |
| 416 | 20241031 | 130900 | 1350075320 | 9420 | 9400 | 9420 | 9400 | 841 |
| 417 | 20241031 | 130800 | 1342161530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 418 | 20241031 | 130700 | 1342161530 | 9410 | 9410 | 9410 | 9410 | 22 |
| 419 | 20241031 | 130600 | 1341954510 | 9410 | 9400 | 9410 | 9400 | 84 |
| 420 | 20241031 | 130500 | 1341164770 | 9400 | 9400 | 9400 | 9400 | 544 |
| 421 | 20241031 | 130400 | 1336051170 | 9410 | 9400 | 9410 | 9400 | 15 |
| 422 | 20241031 | 130300 | 1335910150 | 9410 | 9410 | 9410 | 9400 | 8 |
| 423 | 20241031 | 130200 | 1335834920 | 9400 | 9410 | 9410 | 9400 | 15 |
| 424 | 20241031 | 130100 | 1335693840 | 9400 | 9410 | 9410 | 9400 | 217 |
| 425 | 20241031 | 130000 | 1333653670 | 9410 | 9410 | 9410 | 9410 | 3 |
| 426 | 20241031 | 125900 | 1333625440 | 9400 | 9400 | 9400 | 9400 | 18 |
| 427 | 20241031 | 125800 | 1333456240 | 9410 | 9410 | 9410 | 9410 | 2 |
| 428 | 20241031 | 125700 | 1333437420 | 9410 | 9400 | 9410 | 9400 | 185 |
| 429 | 20241031 | 125600 | 1331696730 | 9400 | 9410 | 9410 | 9400 | 718 |
| 430 | 20241031 | 125500 | 1324945390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 431 | 20241031 | 125400 | 1324945390 | 9410 | 9400 | 9410 | 9400 | 22 |
| 432 | 20241031 | 125300 | 1324738570 | 9410 | 9410 | 9410 | 9410 | 4 |
| 433 | 20241031 | 125200 | 1324700930 | 9400 | 9400 | 9400 | 9400 | 13 |
| 434 | 20241031 | 125100 | 1324578730 | 9400 | 9410 | 9410 | 9400 | 1208 |
| 435 | 20241031 | 125000 | 1313221910 | 9410 | 9410 | 9410 | 9410 | 449 |
| 436 | 20241031 | 124900 | 1308996820 | 9410 | 9420 | 9420 | 9410 | 4 |
| 437 | 20241031 | 124800 | 1308959170 | 9420 | 9430 | 9430 | 9420 | 2937 |
| 438 | 20241031 | 124700 | 1281292480 | 9430 | 9420 | 9430 | 9420 | 5 |
| 439 | 20241031 | 124600 | 1281245360 | 9420 | 9420 | 9420 | 9420 | 634 |
| 440 | 20241031 | 124500 | 1275273080 | 9420 | 9420 | 9430 | 9420 | 10 |
| 441 | 20241031 | 124400 | 1275178870 | 9430 | 9430 | 9430 | 9420 | 27 |
| 442 | 20241031 | 124300 | 1274924300 | 9430 | 9430 | 9430 | 9430 | 41 |
| 443 | 20241031 | 124200 | 1274537670 | 9430 | 9430 | 9430 | 9420 | 173 |
| 444 | 20241031 | 124100 | 1272906450 | 9430 | 9410 | 9430 | 9410 | 336 |
| 445 | 20241031 | 124000 | 1269742310 | 9410 | 9410 | 9410 | 9410 | 3 |
| 446 | 20241031 | 123900 | 1269714080 | 9420 | 9420 | 9420 | 9420 | 4 |
| 447 | 20241031 | 123800 | 1269676400 | 9420 | 9430 | 9430 | 9420 | 771 |
| 448 | 20241031 | 123700 | 1262409580 | 9420 | 9420 | 9420 | 9420 | 3 |
| 449 | 20241031 | 123600 | 1262381320 | 9430 | 9420 | 9430 | 9420 | 171 |
| 450 | 20241031 | 123500 | 1260768810 | 9420 | 9420 | 9420 | 9420 | 1 |
| 451 | 20241031 | 123400 | 1260759390 | 9430 | 9430 | 9430 | 9430 | 100 |
| 452 | 20241031 | 123300 | 1259816390 | 9420 | 9420 | 9430 | 9420 | 605 |
| 453 | 20241031 | 123200 | 1254117260 | 9420 | 9420 | 9430 | 9420 | 125 |
| 454 | 20241031 | 123100 | 1252939750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 455 | 20241031 | 123000 | 1252939750 | 9430 | 9410 | 9430 | 9410 | 1450 |
| 456 | 20241031 | 122900 | 1239280770 | 9420 | 9420 | 9420 | 9420 | 11 |
| 457 | 20241031 | 122800 | 1239177150 | 9420 | 9420 | 9420 | 9420 | 1 |
| 458 | 20241031 | 122700 | 1239167730 | 9410 | 9420 | 9420 | 9410 | 24 |
| 459 | 20241031 | 122600 | 1238941680 | 9420 | 9410 | 9420 | 9410 | 51 |
| 460 | 20241031 | 122500 | 1238461330 | 9410 | 9410 | 9420 | 9410 | 83 |
| 461 | 20241031 | 122400 | 1237680280 | 9410 | 9420 | 9420 | 9410 | 115 |
| 462 | 20241031 | 122300 | 1236598110 | 9420 | 9410 | 9420 | 9410 | 5 |
| 463 | 20241031 | 122200 | 1236551040 | 9420 | 9400 | 9420 | 9400 | 17 |
| 464 | 20241031 | 122100 | 1236391200 | 9400 | 9420 | 9420 | 9400 | 168 |
| 465 | 20241031 | 122000 | 1234811170 | 9400 | 9430 | 9430 | 9400 | 545 |
| 466 | 20241031 | 121900 | 1229681700 | 9430 | 9420 | 9430 | 9420 | 68 |
| 467 | 20241031 | 121800 | 1229041120 | 9430 | 9420 | 9430 | 9420 | 179 |
| 468 | 20241031 | 121700 | 1227353190 | 9420 | 9430 | 9430 | 9420 | 3 |
| 469 | 20241031 | 121600 | 1227324920 | 9430 | 9420 | 9430 | 9420 | 49 |
| 470 | 20241031 | 121500 | 1226863320 | 9420 | 9410 | 9430 | 9410 | 29 |
| 471 | 20241031 | 121400 | 1226590260 | 9420 | 9430 | 9430 | 9420 | 60 |
| 472 | 20241031 | 121300 | 1226025040 | 9430 | 9420 | 9430 | 9420 | 151 |
| 473 | 20241031 | 121200 | 1224602610 | 9430 | 9430 | 9430 | 9430 | 22 |
| 474 | 20241031 | 121100 | 1224395150 | 9430 | 9430 | 9430 | 9410 | 176 |
| 475 | 20241031 | 121000 | 1222736510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 476 | 20241031 | 120900 | 1222736510 | 9430 | 9410 | 9430 | 9410 | 964 |
| 477 | 20241031 | 120800 | 1213647190 | 9410 | 9420 | 9420 | 9410 | 7 |
| 478 | 20241031 | 120700 | 1213581290 | 9410 | 9410 | 9410 | 9410 | 139 |
| 479 | 20241031 | 120600 | 1212273300 | 9420 | 9430 | 9430 | 9420 | 752 |
| 480 | 20241031 | 120500 | 1205186540 | 9430 | 9430 | 9430 | 9430 | 18 |
| 481 | 20241031 | 120400 | 1205016800 | 9430 | 9430 | 9430 | 9420 | 25 |
| 482 | 20241031 | 120300 | 1204781070 | 9420 | 9430 | 9430 | 9420 | 4 |
| 483 | 20241031 | 120200 | 1204743380 | 9430 | 9430 | 9430 | 9430 | 12 |
| 484 | 20241031 | 120100 | 1204630220 | 9420 | 9420 | 9420 | 9420 | 160 |
| 485 | 20241031 | 120000 | 1203123020 | 9420 | 9430 | 9430 | 9420 | 34 |
| 486 | 20241031 | 115900 | 1202802720 | 9430 | 9420 | 9430 | 9420 | 171 |
| 487 | 20241031 | 115800 | 1201191890 | 9420 | 9430 | 9430 | 9420 | 1062 |
| 488 | 20241031 | 115700 | 1191177260 | 9420 | 9430 | 9430 | 9420 | 208 |
| 489 | 20241031 | 115600 | 1189217880 | 9430 | 9420 | 9430 | 9410 | 67 |
| 490 | 20241031 | 115500 | 1188587270 | 9420 | 9420 | 9430 | 9420 | 169 |
| 491 | 20241031 | 115400 | 1186995280 | 9420 | 9430 | 9430 | 9420 | 33 |
| 492 | 20241031 | 115300 | 1186684410 | 9390 | 9390 | 9390 | 9390 | 8 |
| 493 | 20241031 | 115200 | 1186609290 | 9380 | 9400 | 9400 | 9380 | 182 |
| 494 | 20241031 | 115100 | 1184900360 | 9380 | 9410 | 9410 | 9380 | 849 |
| 495 | 20241031 | 115000 | 1176919560 | 9420 | 9420 | 9420 | 9420 | 258 |
| 496 | 20241031 | 114900 | 1174489200 | 9430 | 9420 | 9430 | 9420 | 18 |
| 497 | 20241031 | 114800 | 1174319630 | 9420 | 9430 | 9430 | 9420 | 74 |
| 498 | 20241031 | 114700 | 1173622510 | 9420 | 9420 | 9420 | 9420 | 108 |
| 499 | 20241031 | 114600 | 1172605150 | 9420 | 9430 | 9430 | 9420 | 292 |
| 500 | 20241031 | 114500 | 1169852940 | 9430 | 9430 | 9430 | 9420 | 227 |
| 501 | 20241031 | 114400 | 1167714580 | 9430 | 9420 | 9430 | 9420 | 176 |
| 502 | 20241031 | 114300 | 1166056600 | 9430 | 9430 | 9430 | 9430 | 15 |
| 503 | 20241031 | 114200 | 1165915150 | 9430 | 9430 | 9430 | 9420 | 8 |
| 504 | 20241031 | 114100 | 1165839740 | 9420 | 9410 | 9430 | 9410 | 342 |
| 505 | 20241031 | 114000 | 1162619100 | 9410 | 9420 | 9420 | 9410 | 131 |
| 506 | 20241031 | 113900 | 1161386380 | 9410 | 9420 | 9430 | 9410 | 230 |
| 507 | 20241031 | 113800 | 1159219900 | 9430 | 9430 | 9430 | 9430 | 0 |
| 508 | 20241031 | 113700 | 1159219900 | 9430 | 9400 | 9430 | 9390 | 756 |
| 509 | 20241031 | 113600 | 1152113500 | 9400 | 9400 | 9400 | 9400 | 1 |
| 510 | 20241031 | 113500 | 1152104100 | 9400 | 9380 | 9400 | 9380 | 237 |
| 511 | 20241031 | 113400 | 1149877910 | 9380 | 9390 | 9390 | 9380 | 35 |
| 512 | 20241031 | 113300 | 1149549290 | 9390 | 9390 | 9390 | 9390 | 1 |
| 513 | 20241031 | 113200 | 1149539900 | 9390 | 9390 | 9390 | 9380 | 161 |
| 514 | 20241031 | 113100 | 1148028640 | 9390 | 9370 | 9390 | 9370 | 175 |
| 515 | 20241031 | 113000 | 1146388820 | 9350 | 9360 | 9360 | 9350 | 122 |
| 516 | 20241031 | 112900 | 1145246910 | 9350 | 9360 | 9360 | 9350 | 15 |
| 517 | 20241031 | 112800 | 1145106630 | 9360 | 9360 | 9360 | 9360 | 102 |
| 518 | 20241031 | 112700 | 1144151910 | 9350 | 9360 | 9360 | 9350 | 209 |
| 519 | 20241031 | 112600 | 1142197730 | 9360 | 9350 | 9360 | 9350 | 207 |
| 520 | 20241031 | 112500 | 1140260220 | 9360 | 9350 | 9360 | 9350 | 125 |
| 521 | 20241031 | 112400 | 1139090770 | 9340 | 9320 | 9350 | 9280 | 988 |
| 522 | 20241031 | 112300 | 1129896140 | 9320 | 9370 | 9370 | 9190 | 16642 |
| 523 | 20241031 | 112200 | 975483860 | 9360 | 9390 | 9390 | 9360 | 752 |
| 524 | 20241031 | 112100 | 968435500 | 9390 | 9400 | 9400 | 9380 | 68 |
| 525 | 20241031 | 112000 | 967797000 | 9400 | 9390 | 9400 | 9380 | 204 |
| 526 | 20241031 | 111900 | 965881520 | 9400 | 9410 | 9410 | 9390 | 493 |
| 527 | 20241031 | 111800 | 961249780 | 9410 | 9410 | 9410 | 9410 | 212 |
| 528 | 20241031 | 111700 | 959254860 | 9420 | 9430 | 9430 | 9410 | 147 |
| 529 | 20241031 | 111600 | 957870340 | 9430 | 9430 | 9430 | 9430 | 0 |
| 530 | 20241031 | 111500 | 957870340 | 9430 | 9450 | 9450 | 9430 | 2968 |
| 531 | 20241031 | 111400 | 929882070 | 9450 | 9440 | 9450 | 9440 | 167 |
| 532 | 20241031 | 111300 | 928305440 | 9440 | 9430 | 9440 | 9430 | 70 |
| 533 | 20241031 | 111200 | 927644670 | 9440 | 9430 | 9440 | 9430 | 16 |
| 534 | 20241031 | 111100 | 927493700 | 9440 | 9440 | 9440 | 9430 | 53 |
| 535 | 20241031 | 111000 | 926993880 | 9440 | 9450 | 9450 | 9440 | 968 |
| 536 | 20241031 | 110900 | 917855430 | 9450 | 9450 | 9450 | 9450 | 17 |
| 537 | 20241031 | 110800 | 917694780 | 9440 | 9440 | 9440 | 9440 | 3 |
| 538 | 20241031 | 110700 | 917666460 | 9450 | 9450 | 9450 | 9440 | 32 |
| 539 | 20241031 | 110600 | 917364070 | 9450 | 9440 | 9450 | 9440 | 196 |
| 540 | 20241031 | 110500 | 915511950 | 9440 | 9450 | 9450 | 9440 | 58 |
| 541 | 20241031 | 110400 | 914963930 | 9450 | 9450 | 9450 | 9450 | 251 |
| 542 | 20241031 | 110300 | 912591980 | 9450 | 9440 | 9450 | 9440 | 165 |
| 543 | 20241031 | 110200 | 911033760 | 9440 | 9430 | 9440 | 9430 | 387 |
| 544 | 20241031 | 110100 | 907381980 | 9440 | 9440 | 9440 | 9440 | 2 |
| 545 | 20241031 | 110000 | 907363100 | 9430 | 9440 | 9440 | 9430 | 13 |
| 546 | 20241031 | 105900 | 907240480 | 9430 | 9430 | 9430 | 9430 | 37 |
| 547 | 20241031 | 105800 | 906891570 | 9440 | 9450 | 9450 | 9440 | 37 |
| 548 | 20241031 | 105700 | 906542280 | 9450 | 9450 | 9450 | 9430 | 218 |
| 549 | 20241031 | 105600 | 904485240 | 9440 | 9450 | 9450 | 9440 | 166 |
| 550 | 20241031 | 105500 | 902918170 | 9450 | 9450 | 9450 | 9450 | 107 |
| 551 | 20241031 | 105400 | 901907020 | 9440 | 9450 | 9450 | 9440 | 210 |
| 552 | 20241031 | 105300 | 899924600 | 9440 | 9450 | 9450 | 9440 | 196 |
| 553 | 20241031 | 105200 | 898072440 | 9450 | 9450 | 9450 | 9450 | 2 |
| 554 | 20241031 | 105100 | 898053540 | 9450 | 9450 | 9450 | 9450 | 2 |
| 555 | 20241031 | 105000 | 898034640 | 9450 | 9450 | 9450 | 9450 | 65 |
| 556 | 20241031 | 104900 | 897420390 | 9450 | 9440 | 9450 | 9440 | 83 |
| 557 | 20241031 | 104800 | 896636150 | 9450 | 9450 | 9450 | 9450 | 17 |
| 558 | 20241031 | 104700 | 896475500 | 9430 | 9450 | 9450 | 9430 | 107 |
| 559 | 20241031 | 104600 | 895466470 | 9440 | 9450 | 9450 | 9430 | 243 |
| 560 | 20241031 | 104500 | 893174140 | 9440 | 9420 | 9440 | 9420 | 41 |
| 561 | 20241031 | 104400 | 892787320 | 9410 | 9430 | 9430 | 9410 | 246 |
| 562 | 20241031 | 104300 | 890469280 | 9430 | 9410 | 9430 | 9410 | 22 |
| 563 | 20241031 | 104200 | 890262240 | 9410 | 9430 | 9430 | 9410 | 1374 |
| 564 | 20241031 | 104100 | 877323750 | 9430 | 9420 | 9430 | 9420 | 307 |
| 565 | 20241031 | 104000 | 874431800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 566 | 20241031 | 103900 | 874431800 | 9420 | 9430 | 9430 | 9420 | 368 |
| 567 | 20241031 | 103800 | 870965230 | 9430 | 9430 | 9430 | 9420 | 8 |
| 568 | 20241031 | 103700 | 870889800 | 9420 | 9430 | 9430 | 9420 | 239 |
| 569 | 20241031 | 103600 | 868638310 | 9430 | 9410 | 9430 | 9410 | 57 |
| 570 | 20241031 | 103500 | 868101440 | 9440 | 9430 | 9440 | 9360 | 4121 |
| 571 | 20241031 | 103400 | 829352380 | 9430 | 9430 | 9430 | 9430 | 182 |
| 572 | 20241031 | 103300 | 827636120 | 9430 | 9430 | 9430 | 9410 | 182 |
| 573 | 20241031 | 103200 | 825921680 | 9430 | 9430 | 9430 | 9420 | 63 |
| 574 | 20241031 | 103100 | 825328190 | 9420 | 9420 | 9420 | 9420 | 1 |
| 575 | 20241031 | 103000 | 825318770 | 9430 | 9430 | 9440 | 9430 | 663 |
| 576 | 20241031 | 102900 | 819065930 | 9430 | 9410 | 9430 | 9410 | 54 |
| 577 | 20241031 | 102800 | 818557770 | 9410 | 9430 | 9430 | 9410 | 160 |
| 578 | 20241031 | 102700 | 817051250 | 9430 | 9420 | 9430 | 9420 | 5 |
| 579 | 20241031 | 102600 | 817004120 | 9420 | 9410 | 9420 | 9410 | 430 |
| 580 | 20241031 | 102500 | 812957550 | 9410 | 9420 | 9420 | 9410 | 91 |
| 581 | 20241031 | 102400 | 812100340 | 9420 | 9420 | 9420 | 9420 | 35 |
| 582 | 20241031 | 102300 | 811770640 | 9420 | 9420 | 9420 | 9420 | 1146 |
| 583 | 20241031 | 102200 | 800975320 | 9420 | 9420 | 9420 | 9420 | 300 |
| 584 | 20241031 | 102100 | 798149320 | 9430 | 9420 | 9430 | 9420 | 4 |
| 585 | 20241031 | 102000 | 798111610 | 9430 | 9430 | 9430 | 9430 | 41 |
| 586 | 20241031 | 101900 | 797724980 | 9440 | 9430 | 9440 | 9420 | 92 |
| 587 | 20241031 | 101800 | 796857720 | 9430 | 9430 | 9430 | 9430 | 77 |
| 588 | 20241031 | 101700 | 796131610 | 9440 | 9420 | 9440 | 9420 | 209 |
| 589 | 20241031 | 101600 | 794161530 | 9420 | 9430 | 9430 | 9420 | 149 |
| 590 | 20241031 | 101500 | 792756710 | 9440 | 9430 | 9440 | 9430 | 202 |
| 591 | 20241031 | 101400 | 790851830 | 9440 | 9440 | 9440 | 9440 | 21 |
| 592 | 20241031 | 101300 | 790653590 | 9430 | 9450 | 9450 | 9430 | 465 |
| 593 | 20241031 | 101200 | 786262090 | 9440 | 9450 | 9450 | 9440 | 438 |
| 594 | 20241031 | 101100 | 782127210 | 9450 | 9450 | 9450 | 9450 | 129 |
| 595 | 20241031 | 101000 | 780908160 | 9450 | 9450 | 9450 | 9440 | 158 |
| 596 | 20241031 | 100900 | 779415160 | 9450 | 9450 | 9450 | 9450 | 178 |
| 597 | 20241031 | 100800 | 777733060 | 9460 | 9460 | 9460 | 9460 | 2 |
| 598 | 20241031 | 100700 | 777714140 | 9460 | 9460 | 9460 | 9460 | 2 |
| 599 | 20241031 | 100600 | 777695220 | 9460 | 9460 | 9460 | 9450 | 163 |
| 600 | 20241031 | 100500 | 776154290 | 9460 | 9460 | 9460 | 9440 | 282 |
| 601 | 20241031 | 100400 | 773489550 | 9440 | 9450 | 9460 | 9440 | 339 |
| 602 | 20241031 | 100300 | 770287190 | 9450 | 9440 | 9450 | 9430 | 114 |
| 603 | 20241031 | 100200 | 769210010 | 9440 | 9450 | 9450 | 9440 | 227 |
| 604 | 20241031 | 100100 | 767066220 | 9460 | 9450 | 9460 | 9450 | 216 |
| 605 | 20241031 | 100000 | 765025010 | 9460 | 9460 | 9460 | 9450 | 23 |
| 606 | 20241031 | 095900 | 764807530 | 9460 | 9470 | 9470 | 9460 | 113 |
| 607 | 20241031 | 095800 | 763738320 | 9470 | 9470 | 9470 | 9470 | 94 |
| 608 | 20241031 | 095700 | 762848140 | 9470 | 9490 | 9490 | 9470 | 819 |
| 609 | 20241031 | 095600 | 755084340 | 9500 | 9500 | 9500 | 9490 | 649 |
| 610 | 20241031 | 095500 | 748923760 | 9500 | 9500 | 9500 | 9500 | 10 |
| 611 | 20241031 | 095400 | 748828760 | 9500 | 9520 | 9520 | 9500 | 1060 |
| 612 | 20241031 | 095300 | 738746560 | 9520 | 9450 | 9520 | 9450 | 1830 |
| 613 | 20241031 | 095200 | 721422820 | 9450 | 9450 | 9450 | 9450 | 0 |
| 614 | 20241031 | 095100 | 721422820 | 9450 | 9440 | 9450 | 9440 | 402 |
| 615 | 20241031 | 095000 | 717627910 | 9440 | 9440 | 9440 | 9440 | 1 |
| 616 | 20241031 | 094900 | 717618470 | 9440 | 9440 | 9440 | 9420 | 930 |
| 617 | 20241031 | 094800 | 708840710 | 9440 | 9440 | 9450 | 9440 | 294 |
| 618 | 20241031 | 094700 | 706063350 | 9450 | 9430 | 9450 | 9430 | 909 |
| 619 | 20241031 | 094600 | 697478900 | 9420 | 9420 | 9430 | 9420 | 495 |
| 620 | 20241031 | 094500 | 692811790 | 9410 | 9410 | 9410 | 9410 | 57 |
| 621 | 20241031 | 094400 | 692275420 | 9410 | 9450 | 9450 | 9410 | 1029 |
| 622 | 20241031 | 094300 | 682584570 | 9450 | 9460 | 9460 | 9450 | 1655 |
| 623 | 20241031 | 094200 | 666938770 | 9450 | 9410 | 9450 | 9410 | 2976 |
| 624 | 20241031 | 094100 | 638842020 | 9410 | 9410 | 9410 | 9400 | 2126 |
| 625 | 20241031 | 094000 | 618843690 | 9410 | 9390 | 9410 | 9390 | 1501 |
| 626 | 20241031 | 093900 | 604734730 | 9390 | 9380 | 9390 | 9380 | 2841 |
| 627 | 20241031 | 093800 | 578065550 | 9380 | 9350 | 9380 | 9350 | 193 |
| 628 | 20241031 | 093700 | 576255510 | 9350 | 9350 | 9350 | 9350 | 20 |
| 629 | 20241031 | 093600 | 576068510 | 9350 | 9350 | 9350 | 9350 | 205 |
| 630 | 20241031 | 093500 | 574151760 | 9350 | 9380 | 9380 | 9350 | 160 |
| 631 | 20241031 | 093400 | 572653840 | 9380 | 9380 | 9380 | 9350 | 269 |
| 632 | 20241031 | 093300 | 570138390 | 9380 | 9360 | 9380 | 9360 | 111 |
| 633 | 20241031 | 093200 | 569097230 | 9380 | 9380 | 9380 | 9380 | 1092 |
| 634 | 20241031 | 093100 | 558854270 | 9380 | 9370 | 9380 | 9370 | 23 |
| 635 | 20241031 | 093000 | 558638740 | 9380 | 9380 | 9380 | 9340 | 865 |
| 636 | 20241031 | 092900 | 550527610 | 9380 | 9340 | 9380 | 9340 | 12 |
| 637 | 20241031 | 092800 | 550415490 | 9340 | 9350 | 9350 | 9340 | 1597 |
| 638 | 20241031 | 092700 | 535483680 | 9380 | 9340 | 9380 | 9340 | 325 |
| 639 | 20241031 | 092600 | 532448140 | 9340 | 9330 | 9340 | 9310 | 1760 |
| 640 | 20241031 | 092500 | 516044130 | 9330 | 9330 | 9340 | 9320 | 583 |
| 641 | 20241031 | 092400 | 510604780 | 9330 | 9340 | 9340 | 9320 | 1037 |
| 642 | 20241031 | 092300 | 500929550 | 9340 | 9340 | 9390 | 9340 | 1496 |
| 643 | 20241031 | 092200 | 486949090 | 9340 | 9360 | 9360 | 9340 | 186 |
| 644 | 20241031 | 092100 | 485210580 | 9340 | 9360 | 9360 | 9340 | 1352 |
| 645 | 20241031 | 092000 | 472563970 | 9410 | 9360 | 9410 | 9360 | 688 |
| 646 | 20241031 | 091900 | 466121740 | 9360 | 9350 | 9360 | 9340 | 422 |
| 647 | 20241031 | 091800 | 462173160 | 9360 | 9340 | 9360 | 9340 | 6703 |
| 648 | 20241031 | 091700 | 399441070 | 9330 | 9350 | 9350 | 9330 | 1300 |
| 649 | 20241031 | 091600 | 387298390 | 9350 | 9370 | 9370 | 9350 | 2238 |
| 650 | 20241031 | 091500 | 366359970 | 9380 | 9380 | 9390 | 9360 | 1587 |
| 651 | 20241031 | 091400 | 351484200 | 9380 | 9400 | 9400 | 9380 | 3165 |
| 652 | 20241031 | 091300 | 321764070 | 9400 | 9430 | 9450 | 9400 | 2095 |
| 653 | 20241031 | 091200 | 302032930 | 9410 | 9470 | 9490 | 9400 | 339 |
| 654 | 20241031 | 091100 | 298834770 | 9480 | 9480 | 9490 | 9460 | 1675 |
| 655 | 20241031 | 091000 | 282954000 | 9470 | 9430 | 9470 | 9420 | 994 |
| 656 | 20241031 | 090900 | 273578190 | 9420 | 9420 | 9430 | 9400 | 2742 |
| 657 | 20241031 | 090800 | 247725640 | 9400 | 9390 | 9420 | 9390 | 807 |
| 658 | 20241031 | 090700 | 240145060 | 9390 | 9380 | 9390 | 9370 | 1695 |
| 659 | 20241031 | 090600 | 224244960 | 9380 | 9430 | 9430 | 9360 | 8814 |
| 660 | 20241031 | 090500 | 141355690 | 9430 | 9440 | 9440 | 9430 | 408 |
| 661 | 20241031 | 090400 | 137504420 | 9430 | 9430 | 9430 | 9430 | 385 |
| 662 | 20241031 | 090300 | 133873870 | 9430 | 9400 | 9440 | 9400 | 1615 |
| 663 | 20241031 | 090200 | 118673580 | 9400 | 9460 | 9460 | 9400 | 4981 |
| 664 | 20241031 | 090100 | 71795700 | 9460 | 9470 | 9470 | 9450 | 2642 |
| 665 | 20241031 | 090000 | 46818040 | 9460 | 9540 | 9540 | 9450 | 4916 |