32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 3 | 20241113 | 195500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20241113 | 195400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20241113 | 195300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20241113 | 195200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20241113 | 195100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20241113 | 195000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20241113 | 194900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20241113 | 194800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20241113 | 194700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20241113 | 194600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20241113 | 194500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20241113 | 194400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20241113 | 194300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20241113 | 194200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20241113 | 194100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20241113 | 194000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20241113 | 193900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20241113 | 193800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20241113 | 193700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20241113 | 193600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20241113 | 193500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20241113 | 193400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20241113 | 193300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20241113 | 193200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20241113 | 193100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20241113 | 193000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20241113 | 192900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20241113 | 192800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20241113 | 192700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20241113 | 192600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 33 | 20241113 | 192500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20241113 | 192400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20241113 | 192300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20241113 | 192200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20241113 | 192100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20241113 | 192000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20241113 | 191900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20241113 | 191800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20241113 | 191700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20241113 | 191600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20241113 | 191500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20241113 | 191400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20241113 | 191300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20241113 | 191200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20241113 | 191100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20241113 | 191000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20241113 | 190900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20241113 | 190800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20241113 | 190700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20241113 | 190600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20241113 | 190500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20241113 | 190400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20241113 | 190300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20241113 | 190200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20241113 | 190100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20241113 | 190000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20241113 | 185900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20241113 | 185800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20241113 | 185700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20241113 | 185600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 63 | 20241113 | 185500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20241113 | 185400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20241113 | 185300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20241113 | 185200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20241113 | 185100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20241113 | 185000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20241113 | 184900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20241113 | 184800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20241113 | 184700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20241113 | 184600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20241113 | 184500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20241113 | 184400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20241113 | 184300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20241113 | 184200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20241113 | 184100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20241113 | 184000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20241113 | 183900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20241113 | 183800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20241113 | 183700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20241113 | 183600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20241113 | 183500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20241113 | 183400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20241113 | 183300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20241113 | 183200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20241113 | 183100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20241113 | 183000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20241113 | 182900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20241113 | 182800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20241113 | 182700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20241113 | 182600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 93 | 20241113 | 182500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20241113 | 182400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20241113 | 182300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20241113 | 182200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20241113 | 182100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20241113 | 182000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20241113 | 181900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20241113 | 181800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20241113 | 181700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20241113 | 181600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20241113 | 181500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20241113 | 181400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20241113 | 181300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20241113 | 181200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20241113 | 181100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20241113 | 181000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20241113 | 180900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20241113 | 180800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20241113 | 180700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20241113 | 180600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20241113 | 180500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20241113 | 180400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20241113 | 180300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20241113 | 180200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20241113 | 180100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20241113 | 180000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20241113 | 175900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20241113 | 175800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20241113 | 175700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20241113 | 175600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 123 | 20241113 | 175500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20241113 | 175400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20241113 | 175300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20241113 | 175200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20241113 | 175100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20241113 | 175000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20241113 | 174900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20241113 | 174800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20241113 | 174700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20241113 | 174600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20241113 | 174500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20241113 | 174400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20241113 | 174300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20241113 | 174200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20241113 | 174100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20241113 | 174000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20241113 | 173900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20241113 | 173800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20241113 | 173700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20241113 | 173600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20241113 | 173500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20241113 | 173400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20241113 | 173300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20241113 | 173200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20241113 | 173100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20241113 | 173000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20241113 | 172900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20241113 | 172800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20241113 | 172700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20241113 | 172600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 153 | 20241113 | 172500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20241113 | 172400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20241113 | 172300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20241113 | 172200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20241113 | 172100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20241113 | 172000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20241113 | 171900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20241113 | 171800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20241113 | 171700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20241113 | 171600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20241113 | 171500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20241113 | 171400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20241113 | 171300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20241113 | 171200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20241113 | 171100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20241113 | 171000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20241113 | 170900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20241113 | 170800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20241113 | 170700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20241113 | 170600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20241113 | 170500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20241113 | 170400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20241113 | 170300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20241113 | 170200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20241113 | 170100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20241113 | 170000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20241113 | 165900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20241113 | 165800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20241113 | 165700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20241113 | 165600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 183 | 20241113 | 165500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20241113 | 165400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20241113 | 165300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20241113 | 165200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20241113 | 165100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20241113 | 165000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20241113 | 164900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20241113 | 164800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20241113 | 164700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20241113 | 164600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20241113 | 164500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20241113 | 164400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20241113 | 164300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20241113 | 164200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20241113 | 164100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20241113 | 164000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20241113 | 163900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20241113 | 163800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20241113 | 163700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20241113 | 163600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20241113 | 163500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20241113 | 163400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20241113 | 163300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20241113 | 163200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20241113 | 163100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20241113 | 163000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20241113 | 162900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20241113 | 162800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20241113 | 162700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20241113 | 162600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 213 | 20241113 | 162500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20241113 | 162400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20241113 | 162300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20241113 | 162200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20241113 | 162100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20241113 | 162000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20241113 | 161900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20241113 | 161800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20241113 | 161700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20241113 | 161600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20241113 | 161500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20241113 | 161400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20241113 | 161300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20241113 | 161200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20241113 | 161100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20241113 | 161000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20241113 | 160900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20241113 | 160800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20241113 | 160700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20241113 | 160600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20241113 | 160500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20241113 | 160400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20241113 | 160300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20241113 | 160200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20241113 | 160100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20241113 | 160000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20241113 | 155900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20241113 | 155800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20241113 | 155700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20241113 | 155600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 243 | 20241113 | 155500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20241113 | 155400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20241113 | 155300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20241113 | 155200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20241113 | 155100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20241113 | 155000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20241113 | 154900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20241113 | 154800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20241113 | 154700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20241113 | 154600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20241113 | 154500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20241113 | 154400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20241113 | 154300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20241113 | 154200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20241113 | 154100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20241113 | 154000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20241113 | 153900 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20241113 | 153800 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20241113 | 153700 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20241113 | 153600 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20241113 | 153500 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20241113 | 153400 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20241113 | 153300 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20241113 | 153200 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20241113 | 153100 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20241113 | 153000 | 1697698470 | 8880 | 8880 | 8880 | 8880 | 2716 |
| 269 | 20241113 | 152900 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20241113 | 152800 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20241113 | 152700 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20241113 | 152600 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 273 | 20241113 | 152500 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20241113 | 152400 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20241113 | 152300 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20241113 | 152200 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20241113 | 152100 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20241113 | 152000 | 1673580390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20241113 | 151900 | 1673580390 | 8810 | 8820 | 8820 | 8810 | 52 |
| 280 | 20241113 | 151800 | 1673122010 | 8820 | 8820 | 8820 | 8820 | 200 |
| 281 | 20241113 | 151700 | 1671358010 | 8820 | 8830 | 8830 | 8820 | 81 |
| 282 | 20241113 | 151600 | 1670642820 | 8830 | 8850 | 8850 | 8830 | 224 |
| 283 | 20241113 | 151500 | 1668662690 | 8840 | 8850 | 8850 | 8840 | 272 |
| 284 | 20241113 | 151400 | 1666255520 | 8850 | 8840 | 8850 | 8840 | 9 |
| 285 | 20241113 | 151300 | 1666175890 | 8860 | 8860 | 8870 | 8860 | 387 |
| 286 | 20241113 | 151200 | 1662747060 | 8840 | 8860 | 8860 | 8840 | 728 |
| 287 | 20241113 | 151100 | 1656297060 | 8860 | 8840 | 8860 | 8840 | 650 |
| 288 | 20241113 | 151000 | 1650538100 | 8870 | 8840 | 8870 | 8840 | 64 |
| 289 | 20241113 | 150900 | 1649970540 | 8830 | 8830 | 8830 | 8830 | 4 |
| 290 | 20241113 | 150800 | 1649935220 | 8830 | 8830 | 8830 | 8830 | 33 |
| 291 | 20241113 | 150700 | 1649643830 | 8830 | 8820 | 8830 | 8820 | 15 |
| 292 | 20241113 | 150600 | 1649511480 | 8820 | 8820 | 8820 | 8820 | 74 |
| 293 | 20241113 | 150500 | 1648858800 | 8820 | 8810 | 8870 | 8810 | 154 |
| 294 | 20241113 | 150400 | 1647500040 | 8800 | 8800 | 8800 | 8800 | 234 |
| 295 | 20241113 | 150300 | 1645440840 | 8800 | 8800 | 8800 | 8800 | 4 |
| 296 | 20241113 | 150200 | 1645405640 | 8810 | 8810 | 8810 | 8800 | 226 |
| 297 | 20241113 | 150100 | 1643414600 | 8810 | 8870 | 8870 | 8810 | 2166 |
| 298 | 20241113 | 150000 | 1624204460 | 8870 | 8870 | 8870 | 8870 | 125 |
| 299 | 20241113 | 145900 | 1623095710 | 8870 | 8870 | 8870 | 8870 | 55 |
| 300 | 20241113 | 145800 | 1622607860 | 8870 | 8870 | 8880 | 8870 | 1506 |
| 301 | 20241113 | 145700 | 1609249630 | 8870 | 8870 | 8870 | 8870 | 14 |
| 302 | 20241113 | 145600 | 1609125450 | 8870 | 8840 | 8870 | 8840 | 72 |
| 303 | 20241113 | 145500 | 1608486870 | 8840 | 8830 | 8840 | 8830 | 928 |
| 304 | 20241113 | 145400 | 1600283380 | 8830 | 8830 | 8830 | 8830 | 2 |
| 305 | 20241113 | 145300 | 1600265720 | 8810 | 8810 | 8810 | 8810 | 246 |
| 306 | 20241113 | 145200 | 1598098460 | 8810 | 8890 | 8900 | 8810 | 5154 |
| 307 | 20241113 | 145100 | 1552266660 | 8890 | 8880 | 8890 | 8880 | 2584 |
| 308 | 20241113 | 145000 | 1529305700 | 8880 | 8880 | 8920 | 8880 | 6 |
| 309 | 20241113 | 144900 | 1529252340 | 8880 | 8880 | 8880 | 8880 | 7 |
| 310 | 20241113 | 144800 | 1529190180 | 8880 | 8870 | 8900 | 8870 | 903 |
| 311 | 20241113 | 144700 | 1521165540 | 8900 | 8900 | 8900 | 8900 | 510 |
| 312 | 20241113 | 144600 | 1516626540 | 8870 | 8870 | 8870 | 8870 | 1070 |
| 313 | 20241113 | 144500 | 1507135640 | 8870 | 8870 | 8870 | 8870 | 35 |
| 314 | 20241113 | 144400 | 1506825190 | 8900 | 8900 | 8900 | 8900 | 10 |
| 315 | 20241113 | 144300 | 1506736190 | 8900 | 8920 | 8920 | 8900 | 8119 |
| 316 | 20241113 | 144200 | 1434401430 | 8920 | 8920 | 8920 | 8920 | 50 |
| 317 | 20241113 | 144100 | 1433955430 | 8920 | 8920 | 8920 | 8920 | 5 |
| 318 | 20241113 | 144000 | 1433910830 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20241113 | 143900 | 1433910830 | 8920 | 8900 | 8920 | 8900 | 150 |
| 320 | 20241113 | 143800 | 1432572850 | 8900 | 8880 | 8900 | 8880 | 1005 |
| 321 | 20241113 | 143700 | 1423632350 | 8880 | 8890 | 8890 | 8880 | 2580 |
| 322 | 20241113 | 143600 | 1400697150 | 8890 | 8890 | 8890 | 8890 | 1451 |
| 323 | 20241113 | 143500 | 1387797760 | 8870 | 8880 | 8880 | 8870 | 7557 |
| 324 | 20241113 | 143400 | 1320721700 | 8880 | 8880 | 8880 | 8880 | 98 |
| 325 | 20241113 | 143300 | 1319851460 | 8880 | 8870 | 8880 | 8870 | 38 |
| 326 | 20241113 | 143200 | 1319514040 | 8860 | 8840 | 8860 | 8840 | 4734 |
| 327 | 20241113 | 143100 | 1277643510 | 8840 | 8800 | 8840 | 8800 | 3055 |
| 328 | 20241113 | 143000 | 1250718930 | 8800 | 8800 | 8800 | 8800 | 1001 |
| 329 | 20241113 | 142900 | 1241910130 | 8770 | 8770 | 8770 | 8770 | 1000 |
| 330 | 20241113 | 142800 | 1233140130 | 8760 | 8760 | 8760 | 8760 | 29 |
| 331 | 20241113 | 142700 | 1232886090 | 8760 | 8760 | 8770 | 8760 | 2903 |
| 332 | 20241113 | 142600 | 1207435800 | 8750 | 8750 | 8750 | 8750 | 1039 |
| 333 | 20241113 | 142500 | 1198344550 | 8730 | 8750 | 8750 | 8730 | 818 |
| 334 | 20241113 | 142400 | 1191201310 | 8740 | 8740 | 8750 | 8740 | 115 |
| 335 | 20241113 | 142300 | 1190196100 | 8750 | 8750 | 8750 | 8750 | 10 |
| 336 | 20241113 | 142200 | 1190108600 | 8730 | 8740 | 8740 | 8730 | 1478 |
| 337 | 20241113 | 142100 | 1177195060 | 8740 | 8750 | 8750 | 8740 | 301 |
| 338 | 20241113 | 142000 | 1174564310 | 8750 | 8750 | 8750 | 8750 | 29 |
| 339 | 20241113 | 141900 | 1174310560 | 8750 | 8750 | 8750 | 8750 | 1183 |
| 340 | 20241113 | 141800 | 1163959310 | 8750 | 8750 | 8750 | 8750 | 1060 |
| 341 | 20241113 | 141700 | 1154684310 | 8750 | 8750 | 8750 | 8750 | 293 |
| 342 | 20241113 | 141600 | 1152120560 | 8760 | 8760 | 8760 | 8760 | 1700 |
| 343 | 20241113 | 141500 | 1137228560 | 8760 | 8760 | 8760 | 8760 | 267 |
| 344 | 20241113 | 141400 | 1134889640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20241113 | 141300 | 1134889640 | 8750 | 8750 | 8750 | 8750 | 40 |
| 346 | 20241113 | 141200 | 1134539640 | 8750 | 8760 | 8760 | 8740 | 2985 |
| 347 | 20241113 | 141100 | 1108420280 | 8760 | 8770 | 8770 | 8760 | 309 |
| 348 | 20241113 | 141000 | 1105713360 | 8780 | 8780 | 8780 | 8780 | 100 |
| 349 | 20241113 | 140900 | 1104835360 | 8780 | 8780 | 8780 | 8780 | 17 |
| 350 | 20241113 | 140800 | 1104686100 | 8760 | 8770 | 8780 | 8760 | 1755 |
| 351 | 20241113 | 140700 | 1089294510 | 8770 | 8770 | 8770 | 8770 | 8 |
| 352 | 20241113 | 140600 | 1089224350 | 8760 | 8770 | 8770 | 8760 | 174 |
| 353 | 20241113 | 140500 | 1087698380 | 8770 | 8770 | 8770 | 8770 | 2000 |
| 354 | 20241113 | 140400 | 1070158380 | 8780 | 8780 | 8780 | 8780 | 321 |
| 355 | 20241113 | 140300 | 1067340000 | 8780 | 8780 | 8780 | 8780 | 113 |
| 356 | 20241113 | 140200 | 1066347860 | 8790 | 8790 | 8790 | 8790 | 100 |
| 357 | 20241113 | 140100 | 1065468860 | 8790 | 8790 | 8790 | 8790 | 1 |
| 358 | 20241113 | 140000 | 1065460070 | 8770 | 8770 | 8770 | 8770 | 0 |
| 359 | 20241113 | 135900 | 1065460070 | 8770 | 8780 | 8780 | 8770 | 50 |
| 360 | 20241113 | 135800 | 1065021560 | 8770 | 8770 | 8770 | 8770 | 50 |
| 361 | 20241113 | 135700 | 1064583060 | 8770 | 8780 | 8790 | 8770 | 1973 |
| 362 | 20241113 | 135600 | 1047261550 | 8780 | 8780 | 8780 | 8780 | 76 |
| 363 | 20241113 | 135500 | 1046594270 | 8770 | 8780 | 8780 | 8770 | 117 |
| 364 | 20241113 | 135400 | 1045567080 | 8780 | 8780 | 8780 | 8780 | 100 |
| 365 | 20241113 | 135300 | 1044689080 | 8780 | 8800 | 8800 | 8780 | 1488 |
| 366 | 20241113 | 135200 | 1031614420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 367 | 20241113 | 135100 | 1031614420 | 8790 | 8800 | 8800 | 8790 | 20021 |
| 368 | 20241113 | 135000 | 855629520 | 8800 | 8800 | 8800 | 8800 | 980 |
| 369 | 20241113 | 134900 | 847005520 | 8800 | 8800 | 8800 | 8800 | 240 |
| 370 | 20241113 | 134800 | 844893520 | 8800 | 8800 | 8800 | 8800 | 1818 |
| 371 | 20241113 | 134700 | 828895120 | 8800 | 8800 | 8800 | 8800 | 6 |
| 372 | 20241113 | 134600 | 828842320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 373 | 20241113 | 134500 | 828842320 | 8800 | 8800 | 8800 | 8800 | 242 |
| 374 | 20241113 | 134400 | 826712720 | 8790 | 8800 | 8800 | 8790 | 1442 |
| 375 | 20241113 | 134300 | 814023310 | 8800 | 8820 | 8820 | 8800 | 99 |
| 376 | 20241113 | 134200 | 813151490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 377 | 20241113 | 134100 | 813151490 | 8820 | 8820 | 8820 | 8820 | 189 |
| 378 | 20241113 | 134000 | 811484510 | 8840 | 8840 | 8840 | 8840 | 1 |
| 379 | 20241113 | 133900 | 811475670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 380 | 20241113 | 133800 | 811475670 | 8840 | 8840 | 8840 | 8840 | 100 |
| 381 | 20241113 | 133700 | 810591670 | 8850 | 8850 | 8850 | 8850 | 310 |
| 382 | 20241113 | 133600 | 807848170 | 8850 | 8850 | 8850 | 8850 | 30 |
| 383 | 20241113 | 133500 | 807582670 | 8840 | 8840 | 8840 | 8820 | 15 |
| 384 | 20241113 | 133400 | 807450130 | 8840 | 8840 | 8840 | 8840 | 0 |
| 385 | 20241113 | 133300 | 807450130 | 8840 | 8840 | 8840 | 8840 | 0 |
| 386 | 20241113 | 133200 | 807450130 | 8840 | 8840 | 8840 | 8840 | 0 |
| 387 | 20241113 | 133100 | 807450130 | 8840 | 8830 | 8840 | 8830 | 3034 |
| 388 | 20241113 | 133000 | 780648920 | 8820 | 8820 | 8820 | 8820 | 20 |
| 389 | 20241113 | 132900 | 780472520 | 8820 | 8830 | 8830 | 8820 | 10 |
| 390 | 20241113 | 132800 | 780384240 | 8830 | 8830 | 8830 | 8830 | 50 |
| 391 | 20241113 | 132700 | 779942740 | 8830 | 8820 | 8830 | 8820 | 3123 |
| 392 | 20241113 | 132600 | 752395780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 393 | 20241113 | 132500 | 752395780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 394 | 20241113 | 132400 | 752395780 | 8810 | 8810 | 8810 | 8810 | 15 |
| 395 | 20241113 | 132300 | 752263630 | 8810 | 8810 | 8810 | 8810 | 0 |
| 396 | 20241113 | 132200 | 752263630 | 8810 | 8790 | 8810 | 8790 | 5772 |
| 397 | 20241113 | 132100 | 701473970 | 8790 | 8800 | 8800 | 8790 | 1020 |
| 398 | 20241113 | 132000 | 692508050 | 8800 | 8800 | 8800 | 8790 | 1723 |
| 399 | 20241113 | 131900 | 677348750 | 8810 | 8800 | 8810 | 8800 | 202 |
| 400 | 20241113 | 131800 | 675571130 | 8800 | 8800 | 8800 | 8800 | 1001 |
| 401 | 20241113 | 131700 | 666762330 | 8800 | 8800 | 8800 | 8800 | 173 |
| 402 | 20241113 | 131600 | 665239930 | 8810 | 8810 | 8810 | 8810 | 110 |
| 403 | 20241113 | 131500 | 664270830 | 8810 | 8800 | 8810 | 8800 | 100 |
| 404 | 20241113 | 131400 | 663389880 | 8800 | 8800 | 8800 | 8800 | 62 |
| 405 | 20241113 | 131300 | 662844280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 406 | 20241113 | 131200 | 662844280 | 8800 | 8800 | 8800 | 8800 | 865 |
| 407 | 20241113 | 131100 | 655232280 | 8810 | 8810 | 8810 | 8810 | 238 |
| 408 | 20241113 | 131000 | 653135500 | 8820 | 8820 | 8820 | 8820 | 0 |
| 409 | 20241113 | 130900 | 653135500 | 8820 | 8820 | 8820 | 8820 | 3 |
| 410 | 20241113 | 130800 | 653109040 | 8810 | 8810 | 8810 | 8810 | 19 |
| 411 | 20241113 | 130700 | 652941650 | 8810 | 8810 | 8810 | 8810 | 725 |
| 412 | 20241113 | 130600 | 646554400 | 8810 | 8810 | 8810 | 8810 | 115 |
| 413 | 20241113 | 130500 | 645541250 | 8810 | 8810 | 8810 | 8810 | 1106 |
| 414 | 20241113 | 130400 | 635797390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 415 | 20241113 | 130300 | 635797390 | 8810 | 8810 | 8810 | 8810 | 50 |
| 416 | 20241113 | 130200 | 635356890 | 8810 | 8810 | 8810 | 8810 | 2 |
| 417 | 20241113 | 130100 | 635339270 | 8800 | 8800 | 8800 | 8800 | 200 |
| 418 | 20241113 | 130000 | 633579270 | 8810 | 8810 | 8810 | 8810 | 23 |
| 419 | 20241113 | 125900 | 633376640 | 8810 | 8810 | 8810 | 8810 | 10 |
| 420 | 20241113 | 125800 | 633288540 | 8800 | 8800 | 8800 | 8790 | 61 |
| 421 | 20241113 | 125700 | 632751960 | 8790 | 8800 | 8800 | 8790 | 163 |
| 422 | 20241113 | 125600 | 631319170 | 8800 | 8790 | 8800 | 8790 | 342 |
| 423 | 20241113 | 125500 | 628312790 | 8800 | 8800 | 8800 | 8800 | 1735 |
| 424 | 20241113 | 125400 | 613044790 | 8810 | 8810 | 8810 | 8810 | 0 |
| 425 | 20241113 | 125300 | 613044790 | 8810 | 8810 | 8810 | 8800 | 3008 |
| 426 | 20241113 | 125200 | 586553370 | 8820 | 8820 | 8820 | 8820 | 105 |
| 427 | 20241113 | 125100 | 585627270 | 8820 | 8820 | 8830 | 8810 | 2336 |
| 428 | 20241113 | 125000 | 565043690 | 8820 | 8810 | 8820 | 8810 | 279 |
| 429 | 20241113 | 124900 | 562583460 | 8810 | 8830 | 8830 | 8810 | 35 |
| 430 | 20241113 | 124800 | 562274580 | 8810 | 8820 | 8830 | 8810 | 999 |
| 431 | 20241113 | 124700 | 553472990 | 8820 | 8820 | 8830 | 8820 | 364 |
| 432 | 20241113 | 124600 | 550260290 | 8820 | 8820 | 8820 | 8820 | 1560 |
| 433 | 20241113 | 124500 | 536501090 | 8830 | 8830 | 8830 | 8820 | 111 |
| 434 | 20241113 | 124400 | 535521950 | 8830 | 8830 | 8830 | 8830 | 11 |
| 435 | 20241113 | 124300 | 535424820 | 8820 | 8820 | 8820 | 8820 | 313 |
| 436 | 20241113 | 124200 | 532664160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 437 | 20241113 | 124100 | 532664160 | 8830 | 8840 | 8840 | 8830 | 1664 |
| 438 | 20241113 | 124000 | 517971010 | 8840 | 8840 | 8840 | 8840 | 1011 |
| 439 | 20241113 | 123900 | 509033770 | 8850 | 8850 | 8850 | 8850 | 111 |
| 440 | 20241113 | 123800 | 508051420 | 8850 | 8850 | 8850 | 8850 | 110 |
| 441 | 20241113 | 123700 | 507077920 | 8850 | 8850 | 8850 | 8850 | 108 |
| 442 | 20241113 | 123600 | 506122120 | 8850 | 8850 | 8850 | 8850 | 3 |
| 443 | 20241113 | 123500 | 506095570 | 8850 | 8860 | 8860 | 8850 | 981 |
| 444 | 20241113 | 123400 | 497413690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 445 | 20241113 | 123300 | 497413690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 446 | 20241113 | 123200 | 497413690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 447 | 20241113 | 123100 | 497413690 | 8860 | 8850 | 8860 | 8850 | 52 |
| 448 | 20241113 | 123000 | 496952990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 449 | 20241113 | 122900 | 496952990 | 8850 | 8860 | 8860 | 8850 | 45 |
| 450 | 20241113 | 122800 | 496554390 | 8850 | 8850 | 8850 | 8850 | 16 |
| 451 | 20241113 | 122700 | 496412790 | 8840 | 8850 | 8850 | 8840 | 110 |
| 452 | 20241113 | 122600 | 495439380 | 8850 | 8850 | 8850 | 8850 | 23 |
| 453 | 20241113 | 122500 | 495235830 | 8840 | 8840 | 8840 | 8840 | 2001 |
| 454 | 20241113 | 122400 | 477546990 | 8840 | 8860 | 8860 | 8840 | 2147 |
| 455 | 20241113 | 122300 | 458566890 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 456 | 20241113 | 122200 | 449706890 | 8860 | 8860 | 8860 | 8860 | 0 |
| 457 | 20241113 | 122100 | 449706890 | 8860 | 8860 | 8860 | 8860 | 2 |
| 458 | 20241113 | 122000 | 449689170 | 8850 | 8850 | 8850 | 8850 | 0 |
| 459 | 20241113 | 121900 | 449689170 | 8850 | 8870 | 8870 | 8850 | 5261 |
| 460 | 20241113 | 121800 | 403113300 | 8870 | 8880 | 8880 | 8870 | 47 |
| 461 | 20241113 | 121700 | 402696400 | 8900 | 8900 | 8900 | 8900 | 1 |
| 462 | 20241113 | 121600 | 402687500 | 8910 | 8880 | 8910 | 8880 | 446 |
| 463 | 20241113 | 121500 | 398719860 | 8870 | 8870 | 8870 | 8870 | 20 |
| 464 | 20241113 | 121400 | 398542460 | 8880 | 8880 | 8880 | 8880 | 2 |
| 465 | 20241113 | 121300 | 398524700 | 8870 | 8880 | 8880 | 8870 | 15 |
| 466 | 20241113 | 121200 | 398391600 | 8880 | 8870 | 8880 | 8870 | 1023 |
| 467 | 20241113 | 121100 | 389317580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 468 | 20241113 | 121000 | 389317580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 469 | 20241113 | 120900 | 389317580 | 8860 | 8860 | 8860 | 8860 | 1 |
| 470 | 20241113 | 120800 | 389308720 | 8870 | 8870 | 8870 | 8860 | 14 |
| 471 | 20241113 | 120700 | 389184560 | 8870 | 8860 | 8870 | 8860 | 176 |
| 472 | 20241113 | 120600 | 387623470 | 8870 | 8870 | 8870 | 8870 | 135 |
| 473 | 20241113 | 120500 | 386426020 | 8870 | 8880 | 8880 | 8870 | 676 |
| 474 | 20241113 | 120400 | 380428410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 475 | 20241113 | 120300 | 380428410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 476 | 20241113 | 120200 | 380428410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 477 | 20241113 | 120100 | 380428410 | 8880 | 8880 | 8880 | 8880 | 20 |
| 478 | 20241113 | 120000 | 380250810 | 8880 | 8880 | 8880 | 8880 | 9 |
| 479 | 20241113 | 115900 | 380170890 | 8880 | 8880 | 8880 | 8880 | 302 |
| 480 | 20241113 | 115800 | 377489130 | 8880 | 8880 | 8880 | 8880 | 200 |
| 481 | 20241113 | 115700 | 375713130 | 8880 | 8880 | 8880 | 8880 | 0 |
| 482 | 20241113 | 115600 | 375713130 | 8880 | 8880 | 8880 | 8880 | 0 |
| 483 | 20241113 | 115500 | 375713130 | 8880 | 8880 | 8880 | 8880 | 70 |
| 484 | 20241113 | 115400 | 375091530 | 8890 | 8890 | 8890 | 8890 | 2 |
| 485 | 20241113 | 115300 | 375073750 | 8890 | 8900 | 8900 | 8890 | 2 |
| 486 | 20241113 | 115200 | 375055960 | 8900 | 8900 | 8900 | 8900 | 19 |
| 487 | 20241113 | 115100 | 374886860 | 8900 | 8880 | 8900 | 8880 | 70 |
| 488 | 20241113 | 115000 | 374265060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 489 | 20241113 | 114900 | 374265060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 490 | 20241113 | 114800 | 374265060 | 8880 | 8880 | 8880 | 8880 | 149 |
| 491 | 20241113 | 114700 | 372941940 | 8880 | 8890 | 8890 | 8880 | 10 |
| 492 | 20241113 | 114600 | 372853120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 493 | 20241113 | 114500 | 372853120 | 8890 | 8900 | 8900 | 8890 | 54 |
| 494 | 20241113 | 114400 | 372372560 | 8900 | 8900 | 8900 | 8900 | 3 |
| 495 | 20241113 | 114300 | 372345860 | 8910 | 8910 | 8910 | 8910 | 11 |
| 496 | 20241113 | 114200 | 372247850 | 8910 | 8910 | 8910 | 8910 | 2 |
| 497 | 20241113 | 114100 | 372230030 | 8910 | 8910 | 8910 | 8910 | 10 |
| 498 | 20241113 | 114000 | 372140930 | 8910 | 8910 | 8910 | 8910 | 2 |
| 499 | 20241113 | 113900 | 372123110 | 8910 | 8880 | 8910 | 8880 | 110 |
| 500 | 20241113 | 113800 | 371143310 | 8880 | 8880 | 8880 | 8880 | 0 |
| 501 | 20241113 | 113700 | 371143310 | 8880 | 8880 | 8880 | 8880 | 3 |
| 502 | 20241113 | 113600 | 371116670 | 8880 | 8880 | 8880 | 8880 | 0 |
| 503 | 20241113 | 113500 | 371116670 | 8880 | 8880 | 8880 | 8880 | 10 |
| 504 | 20241113 | 113400 | 371027870 | 8880 | 8890 | 8890 | 8880 | 24 |
| 505 | 20241113 | 113300 | 370814720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 506 | 20241113 | 113200 | 370814720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 507 | 20241113 | 113100 | 370814720 | 8880 | 8880 | 8880 | 8880 | 2 |
| 508 | 20241113 | 113000 | 370796960 | 8880 | 8880 | 8880 | 8880 | 0 |
| 509 | 20241113 | 112900 | 370796960 | 8880 | 8900 | 8900 | 8880 | 1403 |
| 510 | 20241113 | 112800 | 358312390 | 8910 | 8910 | 8910 | 8910 | 2 |
| 511 | 20241113 | 112700 | 358294570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 512 | 20241113 | 112600 | 358294570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 513 | 20241113 | 112500 | 358294570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 514 | 20241113 | 112400 | 358294570 | 8910 | 8910 | 8910 | 8910 | 61 |
| 515 | 20241113 | 112300 | 357751060 | 8910 | 8920 | 8920 | 8910 | 216 |
| 516 | 20241113 | 112200 | 355824350 | 8910 | 8910 | 8910 | 8910 | 1 |
| 517 | 20241113 | 112100 | 355815440 | 8900 | 8900 | 8900 | 8900 | 2 |
| 518 | 20241113 | 112000 | 355797640 | 8900 | 8910 | 8910 | 8900 | 10 |
| 519 | 20241113 | 111900 | 355708570 | 8920 | 8920 | 8920 | 8920 | 40 |
| 520 | 20241113 | 111800 | 355351770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 521 | 20241113 | 111700 | 355351770 | 8920 | 8910 | 8920 | 8910 | 155 |
| 522 | 20241113 | 111600 | 353970620 | 8920 | 8920 | 8920 | 8920 | 1829 |
| 523 | 20241113 | 111500 | 337655940 | 8940 | 8930 | 8940 | 8920 | 41 |
| 524 | 20241113 | 111400 | 337290110 | 8940 | 8940 | 8940 | 8930 | 4 |
| 525 | 20241113 | 111300 | 337254370 | 8930 | 8930 | 8930 | 8930 | 1 |
| 526 | 20241113 | 111200 | 337245440 | 8920 | 8910 | 8920 | 8910 | 148 |
| 527 | 20241113 | 111100 | 335925300 | 8920 | 8920 | 8920 | 8920 | 19 |
| 528 | 20241113 | 111000 | 335755820 | 8920 | 8920 | 8920 | 8920 | 170 |
| 529 | 20241113 | 110900 | 334239420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 530 | 20241113 | 110800 | 334239420 | 8920 | 8920 | 8920 | 8920 | 105 |
| 531 | 20241113 | 110700 | 333302820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 532 | 20241113 | 110600 | 333302820 | 8920 | 8920 | 8920 | 8920 | 2 |
| 533 | 20241113 | 110500 | 333284980 | 8920 | 8920 | 8920 | 8920 | 1 |
| 534 | 20241113 | 110400 | 333276060 | 8910 | 8910 | 8910 | 8910 | 424 |
| 535 | 20241113 | 110300 | 329498220 | 8900 | 8900 | 8900 | 8900 | 22 |
| 536 | 20241113 | 110200 | 329302420 | 8910 | 8910 | 8910 | 8910 | 0 |
| 537 | 20241113 | 110100 | 329302420 | 8910 | 8910 | 8910 | 8910 | 72 |
| 538 | 20241113 | 110000 | 328660900 | 8910 | 8910 | 8910 | 8910 | 164 |
| 539 | 20241113 | 105900 | 327199660 | 8910 | 8910 | 8910 | 8910 | 356 |
| 540 | 20241113 | 105800 | 324027700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 541 | 20241113 | 105700 | 324027700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 542 | 20241113 | 105600 | 324027700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 543 | 20241113 | 105500 | 324027700 | 8910 | 8900 | 8910 | 8900 | 13 |
| 544 | 20241113 | 105400 | 323911970 | 8910 | 8910 | 8910 | 8910 | 305 |
| 545 | 20241113 | 105300 | 321194420 | 8910 | 8910 | 8910 | 8910 | 15 |
| 546 | 20241113 | 105200 | 321060770 | 8900 | 8900 | 8900 | 8900 | 3 |
| 547 | 20241113 | 105100 | 321034070 | 8890 | 8890 | 8890 | 8890 | 1 |
| 548 | 20241113 | 105000 | 321025180 | 8880 | 8870 | 8910 | 8870 | 54 |
| 549 | 20241113 | 104900 | 320544180 | 8850 | 8910 | 8910 | 8850 | 375 |
| 550 | 20241113 | 104800 | 317221910 | 8890 | 8900 | 8900 | 8890 | 52 |
| 551 | 20241113 | 104700 | 316759120 | 8900 | 8880 | 8900 | 8880 | 1353 |
| 552 | 20241113 | 104600 | 304739170 | 8870 | 8870 | 8870 | 8870 | 8 |
| 553 | 20241113 | 104500 | 304668210 | 8870 | 8870 | 8870 | 8870 | 1 |
| 554 | 20241113 | 104400 | 304659340 | 8870 | 8870 | 8870 | 8870 | 1 |
| 555 | 20241113 | 104300 | 304650470 | 8860 | 8880 | 8880 | 8860 | 499 |
| 556 | 20241113 | 104200 | 300228860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 557 | 20241113 | 104100 | 300228860 | 8880 | 8860 | 8880 | 8860 | 200 |
| 558 | 20241113 | 104000 | 298452890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 559 | 20241113 | 103900 | 298452890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 560 | 20241113 | 103800 | 298452890 | 8850 | 8870 | 8880 | 8850 | 505 |
| 561 | 20241113 | 103700 | 293983460 | 8860 | 8860 | 8860 | 8860 | 151 |
| 562 | 20241113 | 103600 | 292645600 | 8850 | 8850 | 8850 | 8850 | 28 |
| 563 | 20241113 | 103500 | 292397800 | 8850 | 8850 | 8850 | 8850 | 124 |
| 564 | 20241113 | 103400 | 291300400 | 8850 | 8850 | 8850 | 8850 | 28 |
| 565 | 20241113 | 103300 | 291052600 | 8850 | 8850 | 8850 | 8850 | 30 |
| 566 | 20241113 | 103200 | 290787100 | 8850 | 8850 | 8850 | 8850 | 1339 |
| 567 | 20241113 | 103100 | 278936950 | 8860 | 8860 | 8860 | 8860 | 342 |
| 568 | 20241113 | 103000 | 275906830 | 8860 | 8860 | 8870 | 8860 | 331 |
| 569 | 20241113 | 102900 | 272973110 | 8850 | 8850 | 8860 | 8850 | 714 |
| 570 | 20241113 | 102800 | 266653710 | 8850 | 8850 | 8850 | 8850 | 367 |
| 571 | 20241113 | 102700 | 263405760 | 8850 | 8850 | 8850 | 8850 | 435 |
| 572 | 20241113 | 102600 | 259556010 | 8860 | 8870 | 8870 | 8860 | 864 |
| 573 | 20241113 | 102500 | 251900950 | 8870 | 8870 | 8870 | 8870 | 50 |
| 574 | 20241113 | 102400 | 251457450 | 8870 | 8870 | 8870 | 8870 | 0 |
| 575 | 20241113 | 102300 | 251457450 | 8870 | 8870 | 8870 | 8870 | 149 |
| 576 | 20241113 | 102200 | 250135820 | 8870 | 8880 | 8880 | 8870 | 368 |
| 577 | 20241113 | 102100 | 246871650 | 8870 | 8870 | 8870 | 8870 | 4 |
| 578 | 20241113 | 102000 | 246836170 | 8870 | 8880 | 8880 | 8870 | 134 |
| 579 | 20241113 | 101900 | 245647580 | 8880 | 8900 | 8900 | 8880 | 438 |
| 580 | 20241113 | 101800 | 241758100 | 8900 | 8880 | 8900 | 8880 | 262 |
| 581 | 20241113 | 101700 | 239431140 | 8900 | 8900 | 8900 | 8900 | 1 |
| 582 | 20241113 | 101600 | 239422240 | 8900 | 8890 | 8900 | 8890 | 27 |
| 583 | 20241113 | 101500 | 239181950 | 8880 | 8880 | 8880 | 8880 | 153 |
| 584 | 20241113 | 101400 | 237823310 | 8870 | 8870 | 8870 | 8870 | 43 |
| 585 | 20241113 | 101300 | 237441900 | 8870 | 8870 | 8870 | 8870 | 33 |
| 586 | 20241113 | 101200 | 237149190 | 8870 | 8860 | 8870 | 8850 | 214 |
| 587 | 20241113 | 101100 | 235251280 | 8850 | 8860 | 8860 | 8850 | 464 |
| 588 | 20241113 | 101000 | 231140280 | 8860 | 8860 | 8860 | 8860 | 764 |
| 589 | 20241113 | 100900 | 224371240 | 8870 | 8880 | 8880 | 8870 | 1679 |
| 590 | 20241113 | 100800 | 209473670 | 8880 | 8890 | 8890 | 8880 | 84 |
| 591 | 20241113 | 100700 | 208726930 | 8930 | 8930 | 8930 | 8930 | 7 |
| 592 | 20241113 | 100600 | 208664420 | 8890 | 8940 | 8940 | 8890 | 47 |
| 593 | 20241113 | 100500 | 208246300 | 8910 | 8910 | 8940 | 8890 | 2174 |
| 594 | 20241113 | 100400 | 188876680 | 8910 | 8910 | 8910 | 8910 | 2 |
| 595 | 20241113 | 100300 | 188858860 | 8890 | 8900 | 8910 | 8890 | 35 |
| 596 | 20241113 | 100200 | 188547500 | 8890 | 8890 | 8890 | 8890 | 22 |
| 597 | 20241113 | 100100 | 188351920 | 8890 | 8890 | 8890 | 8890 | 0 |
| 598 | 20241113 | 100000 | 188351920 | 8890 | 8890 | 8890 | 8890 | 175 |
| 599 | 20241113 | 095900 | 186796170 | 8890 | 8900 | 8900 | 8890 | 37 |
| 600 | 20241113 | 095800 | 186467210 | 8900 | 8900 | 8900 | 8900 | 221 |
| 601 | 20241113 | 095700 | 184500310 | 8910 | 8910 | 8910 | 8910 | 1 |
| 602 | 20241113 | 095600 | 184491400 | 8910 | 8910 | 8910 | 8910 | 204 |
| 603 | 20241113 | 095500 | 182673760 | 8910 | 8910 | 8910 | 8910 | 0 |
| 604 | 20241113 | 095400 | 182673760 | 8910 | 8910 | 8910 | 8910 | 1 |
| 605 | 20241113 | 095300 | 182664850 | 8890 | 8900 | 8900 | 8890 | 378 |
| 606 | 20241113 | 095200 | 179301560 | 8900 | 8900 | 8900 | 8900 | 101 |
| 607 | 20241113 | 095100 | 178402660 | 8910 | 8900 | 8910 | 8900 | 736 |
| 608 | 20241113 | 095000 | 171852240 | 8900 | 8900 | 8900 | 8900 | 17 |
| 609 | 20241113 | 094900 | 171700940 | 8900 | 8900 | 8900 | 8900 | 133 |
| 610 | 20241113 | 094800 | 170517240 | 8900 | 8900 | 8900 | 8900 | 25 |
| 611 | 20241113 | 094700 | 170294740 | 8890 | 8940 | 8940 | 8890 | 211 |
| 612 | 20241113 | 094600 | 168417550 | 8890 | 8900 | 8900 | 8890 | 293 |
| 613 | 20241113 | 094500 | 165810300 | 8920 | 8910 | 8920 | 8900 | 178 |
| 614 | 20241113 | 094400 | 164225730 | 8920 | 8940 | 8940 | 8920 | 126 |
| 615 | 20241113 | 094300 | 163099710 | 8940 | 8940 | 8950 | 8940 | 47 |
| 616 | 20241113 | 094200 | 162679400 | 8940 | 8940 | 8940 | 8940 | 11 |
| 617 | 20241113 | 094100 | 162581060 | 8940 | 8940 | 8940 | 8940 | 3 |
| 618 | 20241113 | 094000 | 162554240 | 8950 | 8950 | 8950 | 8950 | 20 |
| 619 | 20241113 | 093900 | 162375240 | 8950 | 8940 | 8950 | 8930 | 18 |
| 620 | 20241113 | 093800 | 162214300 | 8950 | 8940 | 8950 | 8890 | 130 |
| 621 | 20241113 | 093700 | 161051150 | 8940 | 8920 | 8940 | 8920 | 93 |
| 622 | 20241113 | 093600 | 160221390 | 8920 | 8940 | 8940 | 8920 | 31 |
| 623 | 20241113 | 093500 | 159944520 | 8930 | 8920 | 8930 | 8880 | 167 |
| 624 | 20241113 | 093400 | 158454360 | 8920 | 8880 | 8920 | 8880 | 7 |
| 625 | 20241113 | 093300 | 158392000 | 8920 | 8920 | 8930 | 8920 | 138 |
| 626 | 20241113 | 093200 | 157161020 | 8930 | 8920 | 8930 | 8920 | 10 |
| 627 | 20241113 | 093100 | 157071750 | 8920 | 8920 | 8920 | 8920 | 100 |
| 628 | 20241113 | 093000 | 156179750 | 8860 | 8860 | 8920 | 8860 | 1916 |
| 629 | 20241113 | 092900 | 139199920 | 8860 | 8870 | 8870 | 8860 | 546 |
| 630 | 20241113 | 092800 | 134356970 | 8870 | 8870 | 8870 | 8870 | 248 |
| 631 | 20241113 | 092700 | 132157210 | 8870 | 8880 | 8880 | 8870 | 43 |
| 632 | 20241113 | 092600 | 131775510 | 8870 | 8870 | 8870 | 8870 | 119 |
| 633 | 20241113 | 092500 | 130719980 | 8870 | 8910 | 8920 | 8870 | 1909 |
| 634 | 20241113 | 092400 | 113734930 | 8910 | 8920 | 8920 | 8910 | 90 |
| 635 | 20241113 | 092300 | 112932160 | 8920 | 8920 | 8940 | 8920 | 1720 |
| 636 | 20241113 | 092200 | 97588980 | 8920 | 8920 | 8920 | 8920 | 160 |
| 637 | 20241113 | 092100 | 96161780 | 8920 | 8910 | 8920 | 8910 | 902 |
| 638 | 20241113 | 092000 | 88124950 | 8910 | 8910 | 8910 | 8910 | 3 |
| 639 | 20241113 | 091900 | 88098220 | 8900 | 8910 | 8910 | 8900 | 2123 |
| 640 | 20241113 | 091800 | 69183140 | 8920 | 8940 | 8940 | 8920 | 1062 |
| 641 | 20241113 | 091700 | 59702240 | 8940 | 8940 | 8940 | 8940 | 2 |
| 642 | 20241113 | 091600 | 59684360 | 8930 | 8940 | 8940 | 8930 | 580 |
| 643 | 20241113 | 091500 | 54503660 | 8940 | 8980 | 8980 | 8940 | 52 |
| 644 | 20241113 | 091400 | 54038740 | 8980 | 8930 | 8980 | 8930 | 3 |
| 645 | 20241113 | 091300 | 54011900 | 8930 | 8940 | 8940 | 8930 | 114 |
| 646 | 20241113 | 091200 | 52993870 | 8920 | 8940 | 8940 | 8920 | 102 |
| 647 | 20241113 | 091100 | 52082030 | 8920 | 8930 | 8930 | 8920 | 163 |
| 648 | 20241113 | 091000 | 50627940 | 8930 | 8930 | 8930 | 8930 | 2 |
| 649 | 20241113 | 090900 | 50610080 | 8940 | 8920 | 8940 | 8920 | 7 |
| 650 | 20241113 | 090800 | 50547540 | 8910 | 8910 | 8910 | 8910 | 2 |
| 651 | 20241113 | 090700 | 50529720 | 8940 | 8940 | 8940 | 8940 | 31 |
| 652 | 20241113 | 090600 | 50252580 | 8940 | 8940 | 8940 | 8900 | 122 |
| 653 | 20241113 | 090500 | 49166260 | 8940 | 8940 | 8980 | 8940 | 56 |
| 654 | 20241113 | 090400 | 48665580 | 8900 | 8910 | 8910 | 8900 | 1200 |
| 655 | 20241113 | 090300 | 37984940 | 8910 | 8910 | 8980 | 8890 | 3398 |
| 656 | 20241113 | 090200 | 7728200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 657 | 20241113 | 090100 | 7728200 | 8900 | 8900 | 8900 | 8900 | 117 |
| 658 | 20241113 | 090000 | 6686900 | 8900 | 8910 | 8990 | 8900 | 750 |