32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 3 | 20241126 | 200100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241126 | 200000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241126 | 195900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241126 | 195800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241126 | 195700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241126 | 195600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241126 | 195500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241126 | 195400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241126 | 195300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241126 | 195200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241126 | 195100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241126 | 195000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241126 | 194900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241126 | 194800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241126 | 194700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241126 | 194600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241126 | 194500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241126 | 194400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241126 | 194300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241126 | 194200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241126 | 194100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241126 | 194000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241126 | 193900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241126 | 193800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241126 | 193700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241126 | 193600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241126 | 193500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241126 | 193400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241126 | 193300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241126 | 193200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 33 | 20241126 | 193100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241126 | 193000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241126 | 192900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241126 | 192800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241126 | 192700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241126 | 192600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241126 | 192500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241126 | 192400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241126 | 192300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241126 | 192200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241126 | 192100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241126 | 192000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241126 | 191900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241126 | 191800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241126 | 191700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241126 | 191600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241126 | 191500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241126 | 191400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241126 | 191300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241126 | 191200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241126 | 191100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241126 | 191000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241126 | 190900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241126 | 190800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241126 | 190700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241126 | 190600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241126 | 190500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241126 | 190400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241126 | 190300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241126 | 190200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 63 | 20241126 | 190100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241126 | 190000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241126 | 185900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241126 | 185800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241126 | 185700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241126 | 185600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241126 | 185500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241126 | 185400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241126 | 185300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241126 | 185200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241126 | 185100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241126 | 185000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241126 | 184900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241126 | 184800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241126 | 184700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241126 | 184600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241126 | 184500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241126 | 184400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241126 | 184300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241126 | 184200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241126 | 184100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241126 | 184000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241126 | 183900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241126 | 183800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241126 | 183700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241126 | 183600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241126 | 183500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241126 | 183400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241126 | 183300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241126 | 183200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 93 | 20241126 | 183100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241126 | 183000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241126 | 182900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241126 | 182800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241126 | 182700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241126 | 182600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241126 | 182500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241126 | 182400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241126 | 182300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241126 | 182200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241126 | 182100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241126 | 182000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241126 | 181900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241126 | 181800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241126 | 181700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241126 | 181600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241126 | 181500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241126 | 181400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241126 | 181300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241126 | 181200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241126 | 181100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241126 | 181000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241126 | 180900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241126 | 180800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241126 | 180700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241126 | 180600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241126 | 180500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241126 | 180400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241126 | 180300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241126 | 180200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 123 | 20241126 | 180100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241126 | 180000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241126 | 175900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241126 | 175800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241126 | 175700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241126 | 175600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241126 | 175500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241126 | 175400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241126 | 175300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241126 | 175200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241126 | 175100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241126 | 175000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241126 | 174900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241126 | 174800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241126 | 174700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241126 | 174600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241126 | 174500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241126 | 174400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241126 | 174300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241126 | 174200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241126 | 174100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241126 | 174000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241126 | 173900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241126 | 173800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241126 | 173700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241126 | 173600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241126 | 173500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241126 | 173400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241126 | 173300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241126 | 173200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 153 | 20241126 | 173100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241126 | 173000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241126 | 172900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241126 | 172800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241126 | 172700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241126 | 172600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241126 | 172500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241126 | 172400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241126 | 172300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241126 | 172200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241126 | 172100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241126 | 172000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241126 | 171900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241126 | 171800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241126 | 171700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241126 | 171600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241126 | 171500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241126 | 171400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241126 | 171300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241126 | 171200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241126 | 171100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241126 | 171000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241126 | 170900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241126 | 170800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241126 | 170700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241126 | 170600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241126 | 170500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241126 | 170400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241126 | 170300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241126 | 170200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 183 | 20241126 | 170100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241126 | 170000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241126 | 165900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241126 | 165800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241126 | 165700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241126 | 165600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241126 | 165500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241126 | 165400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241126 | 165300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241126 | 165200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20241126 | 165100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20241126 | 165000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20241126 | 164900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20241126 | 164800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20241126 | 164700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20241126 | 164600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20241126 | 164500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20241126 | 164400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20241126 | 164300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20241126 | 164200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20241126 | 164100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20241126 | 164000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20241126 | 163900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20241126 | 163800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20241126 | 163700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20241126 | 163600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241126 | 163500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241126 | 163400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241126 | 163300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241126 | 163200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 213 | 20241126 | 163100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241126 | 163000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241126 | 162900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241126 | 162800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20241126 | 162700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20241126 | 162600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20241126 | 162500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20241126 | 162400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20241126 | 162300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20241126 | 162200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20241126 | 162100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20241126 | 162000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20241126 | 161900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20241126 | 161800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20241126 | 161700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20241126 | 161600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20241126 | 161500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20241126 | 161400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20241126 | 161300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20241126 | 161200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20241126 | 161100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20241126 | 161000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20241126 | 160900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20241126 | 160800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20241126 | 160700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20241126 | 160600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20241126 | 160500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20241126 | 160400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20241126 | 160300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20241126 | 160200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 243 | 20241126 | 160100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20241126 | 160000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20241126 | 155900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20241126 | 155800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20241126 | 155700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20241126 | 155600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20241126 | 155500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20241126 | 155400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20241126 | 155300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20241126 | 155200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20241126 | 155100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20241126 | 155000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20241126 | 154900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20241126 | 154800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20241126 | 154700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20241126 | 154600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20241126 | 154500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20241126 | 154400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20241126 | 154300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20241126 | 154200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20241126 | 154100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20241126 | 154000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20241126 | 153900 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20241126 | 153800 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20241126 | 153700 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20241126 | 153600 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20241126 | 153500 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20241126 | 153400 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20241126 | 153300 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20241126 | 153200 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 273 | 20241126 | 153100 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20241126 | 153000 | 2624467020 | 9610 | 9610 | 9610 | 9610 | 1863 |
| 275 | 20241126 | 152900 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20241126 | 152800 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20241126 | 152700 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20241126 | 152600 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20241126 | 152500 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 280 | 20241126 | 152400 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20241126 | 152300 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20241126 | 152200 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20241126 | 152100 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20241126 | 152000 | 2606563590 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20241126 | 151900 | 2606563590 | 9590 | 9590 | 9590 | 9580 | 203 |
| 286 | 20241126 | 151800 | 2604617740 | 9590 | 9600 | 9600 | 9590 | 265 |
| 287 | 20241126 | 151700 | 2602074750 | 9600 | 9620 | 9620 | 9600 | 455 |
| 288 | 20241126 | 151600 | 2597702600 | 9610 | 9610 | 9620 | 9610 | 53 |
| 289 | 20241126 | 151500 | 2597193170 | 9620 | 9630 | 9630 | 9620 | 524 |
| 290 | 20241126 | 151400 | 2592151920 | 9630 | 9630 | 9630 | 9620 | 755 |
| 291 | 20241126 | 151300 | 2584881480 | 9630 | 9630 | 9630 | 9620 | 805 |
| 292 | 20241126 | 151200 | 2577130180 | 9630 | 9620 | 9630 | 9620 | 812 |
| 293 | 20241126 | 151100 | 2569310760 | 9630 | 9630 | 9630 | 9620 | 771 |
| 294 | 20241126 | 151000 | 2561886240 | 9630 | 9630 | 9630 | 9620 | 206 |
| 295 | 20241126 | 150900 | 2559903730 | 9620 | 9610 | 9630 | 9610 | 228 |
| 296 | 20241126 | 150800 | 2557709000 | 9620 | 9620 | 9630 | 9620 | 3064 |
| 297 | 20241126 | 150700 | 2528233290 | 9620 | 9620 | 9630 | 9620 | 85 |
| 298 | 20241126 | 150600 | 2527415030 | 9620 | 9630 | 9630 | 9620 | 68 |
| 299 | 20241126 | 150500 | 2526760540 | 9630 | 9630 | 9630 | 9620 | 133 |
| 300 | 20241126 | 150400 | 2525479860 | 9630 | 9630 | 9630 | 9620 | 146 |
| 301 | 20241126 | 150300 | 2524073960 | 9620 | 9620 | 9630 | 9620 | 118 |
| 302 | 20241126 | 150200 | 2522938770 | 9620 | 9620 | 9630 | 9620 | 146 |
| 303 | 20241126 | 150100 | 2521534200 | 9620 | 9630 | 9630 | 9620 | 105 |
| 304 | 20241126 | 150000 | 2520524060 | 9620 | 9630 | 9630 | 9620 | 31 |
| 305 | 20241126 | 145900 | 2520225790 | 9640 | 9630 | 9640 | 9620 | 582 |
| 306 | 20241126 | 145800 | 2514620740 | 9630 | 9630 | 9630 | 9620 | 458 |
| 307 | 20241126 | 145700 | 2510210310 | 9630 | 9620 | 9630 | 9610 | 395 |
| 308 | 20241126 | 145600 | 2506413320 | 9620 | 9620 | 9630 | 9620 | 2072 |
| 309 | 20241126 | 145500 | 2486480650 | 9620 | 9640 | 9640 | 9620 | 1088 |
| 310 | 20241126 | 145400 | 2475999820 | 9640 | 9640 | 9640 | 9640 | 23 |
| 311 | 20241126 | 145300 | 2475778100 | 9640 | 9640 | 9640 | 9640 | 1318 |
| 312 | 20241126 | 145200 | 2463072580 | 9640 | 9630 | 9640 | 9620 | 725 |
| 313 | 20241126 | 145100 | 2456090230 | 9630 | 9630 | 9630 | 9630 | 519 |
| 314 | 20241126 | 145000 | 2451092260 | 9630 | 9620 | 9630 | 9620 | 825 |
| 315 | 20241126 | 144900 | 2443147740 | 9620 | 9630 | 9630 | 9620 | 601 |
| 316 | 20241126 | 144800 | 2437360200 | 9620 | 9630 | 9630 | 9620 | 70 |
| 317 | 20241126 | 144700 | 2436686740 | 9620 | 9620 | 9630 | 9620 | 656 |
| 318 | 20241126 | 144600 | 2430371550 | 9620 | 9620 | 9620 | 9620 | 65 |
| 319 | 20241126 | 144500 | 2429746250 | 9620 | 9620 | 9620 | 9620 | 939 |
| 320 | 20241126 | 144400 | 2420713070 | 9620 | 9620 | 9630 | 9620 | 1086 |
| 321 | 20241126 | 144300 | 2410265710 | 9630 | 9620 | 9630 | 9620 | 1606 |
| 322 | 20241126 | 144200 | 2394809930 | 9610 | 9620 | 9630 | 9610 | 1222 |
| 323 | 20241126 | 144100 | 2383058930 | 9620 | 9620 | 9630 | 9610 | 857 |
| 324 | 20241126 | 144000 | 2374813260 | 9620 | 9620 | 9630 | 9620 | 476 |
| 325 | 20241126 | 143900 | 2370234080 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20241126 | 143800 | 2370234080 | 9620 | 9620 | 9630 | 9620 | 960 |
| 327 | 20241126 | 143700 | 2360994380 | 9630 | 9630 | 9630 | 9620 | 635 |
| 328 | 20241126 | 143600 | 2354879860 | 9620 | 9620 | 9620 | 9620 | 131 |
| 329 | 20241126 | 143500 | 2353619640 | 9630 | 9630 | 9630 | 9610 | 1323 |
| 330 | 20241126 | 143400 | 2340880120 | 9620 | 9630 | 9630 | 9620 | 447 |
| 331 | 20241126 | 143300 | 2336575530 | 9630 | 9620 | 9630 | 9620 | 101 |
| 332 | 20241126 | 143200 | 2335603810 | 9630 | 9620 | 9630 | 9620 | 865 |
| 333 | 20241126 | 143100 | 2327282480 | 9620 | 9630 | 9630 | 9620 | 582 |
| 334 | 20241126 | 143000 | 2321679200 | 9620 | 9620 | 9630 | 9620 | 595 |
| 335 | 20241126 | 142900 | 2315955270 | 9630 | 9620 | 9630 | 9620 | 616 |
| 336 | 20241126 | 142800 | 2310023490 | 9630 | 9630 | 9630 | 9630 | 11 |
| 337 | 20241126 | 142700 | 2309917560 | 9620 | 9610 | 9620 | 9610 | 266 |
| 338 | 20241126 | 142600 | 2307358730 | 9620 | 9620 | 9620 | 9620 | 484 |
| 339 | 20241126 | 142500 | 2302702650 | 9620 | 9610 | 9620 | 9610 | 299 |
| 340 | 20241126 | 142400 | 2299827560 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20241126 | 142300 | 2299827560 | 9620 | 9600 | 9630 | 9600 | 568 |
| 342 | 20241126 | 142200 | 2294364150 | 9620 | 9620 | 9630 | 9620 | 1002 |
| 343 | 20241126 | 142100 | 2284723800 | 9620 | 9590 | 9620 | 9590 | 587 |
| 344 | 20241126 | 142000 | 2279077000 | 9580 | 9580 | 9580 | 9580 | 1 |
| 345 | 20241126 | 141900 | 2279067420 | 9570 | 9570 | 9610 | 9560 | 6155 |
| 346 | 20241126 | 141800 | 2220010420 | 9570 | 9560 | 9570 | 9560 | 103 |
| 347 | 20241126 | 141700 | 2219025710 | 9560 | 9580 | 9580 | 9560 | 708 |
| 348 | 20241126 | 141600 | 2212243670 | 9570 | 9570 | 9580 | 9570 | 469 |
| 349 | 20241126 | 141500 | 2207755090 | 9570 | 9570 | 9570 | 9570 | 152 |
| 350 | 20241126 | 141400 | 2206300450 | 9580 | 9560 | 9580 | 9560 | 453 |
| 351 | 20241126 | 141300 | 2201965020 | 9530 | 9570 | 9570 | 9530 | 691 |
| 352 | 20241126 | 141200 | 2195356410 | 9550 | 9550 | 9550 | 9550 | 32 |
| 353 | 20241126 | 141100 | 2195050810 | 9570 | 9540 | 9570 | 9540 | 515 |
| 354 | 20241126 | 141000 | 2190128560 | 9540 | 9550 | 9550 | 9540 | 77 |
| 355 | 20241126 | 140900 | 2189393760 | 9550 | 9560 | 9570 | 9550 | 772 |
| 356 | 20241126 | 140800 | 2182019160 | 9560 | 9560 | 9560 | 9560 | 6 |
| 357 | 20241126 | 140700 | 2181961800 | 9570 | 9570 | 9570 | 9560 | 53 |
| 358 | 20241126 | 140600 | 2181455070 | 9560 | 9560 | 9560 | 9560 | 9 |
| 359 | 20241126 | 140500 | 2181369030 | 9570 | 9570 | 9570 | 9570 | 0 |
| 360 | 20241126 | 140400 | 2181369030 | 9570 | 9550 | 9570 | 9550 | 162 |
| 361 | 20241126 | 140300 | 2179819090 | 9550 | 9540 | 9550 | 9540 | 113 |
| 362 | 20241126 | 140200 | 2178740980 | 9560 | 9580 | 9580 | 9560 | 10 |
| 363 | 20241126 | 140100 | 2178645230 | 9520 | 9570 | 9570 | 9500 | 5030 |
| 364 | 20241126 | 140000 | 2130779870 | 9580 | 9580 | 9580 | 9570 | 147 |
| 365 | 20241126 | 135900 | 2129371710 | 9580 | 9580 | 9580 | 9580 | 5 |
| 366 | 20241126 | 135800 | 2129323810 | 9560 | 9560 | 9560 | 9560 | 310 |
| 367 | 20241126 | 135700 | 2126360210 | 9550 | 9560 | 9560 | 9550 | 14 |
| 368 | 20241126 | 135600 | 2126226460 | 9560 | 9540 | 9560 | 9530 | 586 |
| 369 | 20241126 | 135500 | 2120634250 | 9540 | 9550 | 9560 | 9540 | 1065 |
| 370 | 20241126 | 135400 | 2110466300 | 9550 | 9560 | 9560 | 9550 | 2593 |
| 371 | 20241126 | 135300 | 2085681220 | 9570 | 9570 | 9570 | 9570 | 31 |
| 372 | 20241126 | 135200 | 2085384550 | 9580 | 9570 | 9580 | 9560 | 1108 |
| 373 | 20241126 | 135100 | 2074781460 | 9570 | 9570 | 9570 | 9570 | 637 |
| 374 | 20241126 | 135000 | 2068685370 | 9570 | 9580 | 9580 | 9570 | 15 |
| 375 | 20241126 | 134900 | 2068541730 | 9570 | 9570 | 9570 | 9570 | 82 |
| 376 | 20241126 | 134800 | 2067756990 | 9570 | 9580 | 9580 | 9570 | 157 |
| 377 | 20241126 | 134700 | 2066253070 | 9590 | 9570 | 9590 | 9570 | 104 |
| 378 | 20241126 | 134600 | 2065257590 | 9590 | 9580 | 9590 | 9580 | 41 |
| 379 | 20241126 | 134500 | 2064864800 | 9590 | 9580 | 9590 | 9580 | 10 |
| 380 | 20241126 | 134400 | 2064768910 | 9580 | 9580 | 9590 | 9580 | 179 |
| 381 | 20241126 | 134300 | 2063054080 | 9580 | 9580 | 9580 | 9570 | 89 |
| 382 | 20241126 | 134200 | 2062201550 | 9570 | 9580 | 9580 | 9570 | 47 |
| 383 | 20241126 | 134100 | 2061751500 | 9580 | 9580 | 9580 | 9580 | 325 |
| 384 | 20241126 | 134000 | 2058638000 | 9580 | 9580 | 9580 | 9580 | 275 |
| 385 | 20241126 | 133900 | 2056003500 | 9580 | 9570 | 9580 | 9570 | 147 |
| 386 | 20241126 | 133800 | 2054596610 | 9570 | 9570 | 9570 | 9570 | 227 |
| 387 | 20241126 | 133700 | 2052424220 | 9560 | 9570 | 9570 | 9560 | 377 |
| 388 | 20241126 | 133600 | 2048816450 | 9570 | 9570 | 9580 | 9570 | 1350 |
| 389 | 20241126 | 133500 | 2035895580 | 9580 | 9570 | 9580 | 9570 | 15 |
| 390 | 20241126 | 133400 | 2035751970 | 9580 | 9580 | 9580 | 9580 | 6 |
| 391 | 20241126 | 133300 | 2035694490 | 9580 | 9580 | 9580 | 9580 | 16 |
| 392 | 20241126 | 133200 | 2035541210 | 9570 | 9570 | 9580 | 9570 | 653 |
| 393 | 20241126 | 133100 | 2029290660 | 9580 | 9580 | 9580 | 9580 | 1799 |
| 394 | 20241126 | 133000 | 2012056240 | 9580 | 9580 | 9590 | 9580 | 161 |
| 395 | 20241126 | 132900 | 2010513800 | 9580 | 9580 | 9590 | 9580 | 103 |
| 396 | 20241126 | 132800 | 2009527030 | 9580 | 9590 | 9590 | 9580 | 296 |
| 397 | 20241126 | 132700 | 2006689910 | 9590 | 9590 | 9590 | 9590 | 46 |
| 398 | 20241126 | 132600 | 2006248770 | 9590 | 9590 | 9590 | 9590 | 1952 |
| 399 | 20241126 | 132500 | 1987529090 | 9600 | 9600 | 9600 | 9600 | 8 |
| 400 | 20241126 | 132400 | 1987452290 | 9600 | 9590 | 9600 | 9590 | 397 |
| 401 | 20241126 | 132300 | 1983643690 | 9580 | 9590 | 9600 | 9580 | 536 |
| 402 | 20241126 | 132200 | 1978504490 | 9590 | 9600 | 9600 | 9590 | 83 |
| 403 | 20241126 | 132100 | 1977708490 | 9590 | 9600 | 9600 | 9590 | 65 |
| 404 | 20241126 | 132000 | 1977084580 | 9590 | 9600 | 9600 | 9590 | 299 |
| 405 | 20241126 | 131900 | 1974215630 | 9590 | 9600 | 9600 | 9590 | 231 |
| 406 | 20241126 | 131800 | 1972000120 | 9600 | 9600 | 9600 | 9590 | 218 |
| 407 | 20241126 | 131700 | 1969907410 | 9600 | 9600 | 9600 | 9590 | 636 |
| 408 | 20241126 | 131600 | 1963802820 | 9590 | 9600 | 9600 | 9590 | 1140 |
| 409 | 20241126 | 131500 | 1952863820 | 9590 | 9590 | 9590 | 9590 | 46 |
| 410 | 20241126 | 131400 | 1952422680 | 9600 | 9600 | 9600 | 9600 | 3 |
| 411 | 20241126 | 131300 | 1952393880 | 9600 | 9600 | 9600 | 9600 | 22 |
| 412 | 20241126 | 131200 | 1952182680 | 9610 | 9610 | 9610 | 9590 | 935 |
| 413 | 20241126 | 131100 | 1943199330 | 9610 | 9610 | 9610 | 9610 | 6 |
| 414 | 20241126 | 131000 | 1943141670 | 9610 | 9600 | 9610 | 9600 | 1629 |
| 415 | 20241126 | 130900 | 1927502370 | 9610 | 9600 | 9610 | 9600 | 1004 |
| 416 | 20241126 | 130800 | 1917863930 | 9610 | 9610 | 9610 | 9600 | 181 |
| 417 | 20241126 | 130700 | 1916124540 | 9600 | 9600 | 9610 | 9600 | 934 |
| 418 | 20241126 | 130600 | 1907157790 | 9610 | 9600 | 9610 | 9600 | 706 |
| 419 | 20241126 | 130500 | 1900380130 | 9600 | 9610 | 9610 | 9600 | 551 |
| 420 | 20241126 | 130400 | 1895090330 | 9600 | 9610 | 9610 | 9600 | 15 |
| 421 | 20241126 | 130300 | 1894946270 | 9610 | 9610 | 9610 | 9610 | 186 |
| 422 | 20241126 | 130200 | 1893158810 | 9600 | 9600 | 9600 | 9600 | 300 |
| 423 | 20241126 | 130100 | 1890278810 | 9600 | 9600 | 9610 | 9600 | 149 |
| 424 | 20241126 | 130000 | 1888848250 | 9600 | 9610 | 9610 | 9600 | 424 |
| 425 | 20241126 | 125900 | 1884776610 | 9610 | 9600 | 9610 | 9600 | 150 |
| 426 | 20241126 | 125800 | 1883335210 | 9610 | 9610 | 9610 | 9610 | 115 |
| 427 | 20241126 | 125700 | 1882230060 | 9610 | 9600 | 9610 | 9600 | 223 |
| 428 | 20241126 | 125600 | 1880088760 | 9600 | 9610 | 9610 | 9600 | 180 |
| 429 | 20241126 | 125500 | 1878359700 | 9610 | 9610 | 9610 | 9600 | 174 |
| 430 | 20241126 | 125400 | 1876687760 | 9610 | 9600 | 9610 | 9600 | 226 |
| 431 | 20241126 | 125300 | 1874517900 | 9600 | 9610 | 9610 | 9600 | 122 |
| 432 | 20241126 | 125200 | 1873346200 | 9610 | 9620 | 9620 | 9610 | 333 |
| 433 | 20241126 | 125100 | 1870145920 | 9610 | 9610 | 9610 | 9610 | 102 |
| 434 | 20241126 | 125000 | 1869165700 | 9610 | 9610 | 9610 | 9610 | 9 |
| 435 | 20241126 | 124900 | 1869079210 | 9630 | 9630 | 9630 | 9610 | 72 |
| 436 | 20241126 | 124800 | 1868386500 | 9630 | 9620 | 9630 | 9620 | 60 |
| 437 | 20241126 | 124700 | 1867808790 | 9620 | 9630 | 9630 | 9610 | 269 |
| 438 | 20241126 | 124600 | 1865220380 | 9630 | 9620 | 9630 | 9620 | 42 |
| 439 | 20241126 | 124500 | 1864816040 | 9620 | 9630 | 9630 | 9620 | 45 |
| 440 | 20241126 | 124400 | 1864382780 | 9620 | 9620 | 9630 | 9620 | 26 |
| 441 | 20241126 | 124300 | 1864132600 | 9620 | 9620 | 9620 | 9620 | 54 |
| 442 | 20241126 | 124200 | 1863613120 | 9620 | 9610 | 9620 | 9610 | 7 |
| 443 | 20241126 | 124100 | 1863545790 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 444 | 20241126 | 124000 | 1852888300 | 9620 | 9620 | 9620 | 9620 | 2 |
| 445 | 20241126 | 123900 | 1852869060 | 9620 | 9610 | 9630 | 9610 | 428 |
| 446 | 20241126 | 123800 | 1848754100 | 9610 | 9610 | 9610 | 9610 | 20 |
| 447 | 20241126 | 123700 | 1848561900 | 9610 | 9620 | 9620 | 9610 | 268 |
| 448 | 20241126 | 123600 | 1845984480 | 9620 | 9620 | 9620 | 9620 | 1515 |
| 449 | 20241126 | 123500 | 1831410180 | 9630 | 9630 | 9630 | 9620 | 229 |
| 450 | 20241126 | 123400 | 1829204920 | 9620 | 9620 | 9620 | 9620 | 709 |
| 451 | 20241126 | 123300 | 1822384340 | 9630 | 9620 | 9630 | 9620 | 115 |
| 452 | 20241126 | 123200 | 1821277890 | 9620 | 9620 | 9630 | 9620 | 71 |
| 453 | 20241126 | 123100 | 1820594810 | 9620 | 9630 | 9630 | 9620 | 143 |
| 454 | 20241126 | 123000 | 1819217810 | 9620 | 9620 | 9630 | 9620 | 238 |
| 455 | 20241126 | 122900 | 1816928100 | 9620 | 9630 | 9630 | 9620 | 11 |
| 456 | 20241126 | 122800 | 1816822180 | 9630 | 9640 | 9640 | 9630 | 792 |
| 457 | 20241126 | 122700 | 1809195170 | 9640 | 9630 | 9640 | 9630 | 741 |
| 458 | 20241126 | 122600 | 1802055410 | 9640 | 9650 | 9650 | 9640 | 231 |
| 459 | 20241126 | 122500 | 1799826400 | 9650 | 9640 | 9650 | 9640 | 110 |
| 460 | 20241126 | 122400 | 1798765940 | 9640 | 9640 | 9640 | 9640 | 226 |
| 461 | 20241126 | 122300 | 1796587300 | 9650 | 9650 | 9650 | 9640 | 249 |
| 462 | 20241126 | 122200 | 1794184550 | 9640 | 9660 | 9670 | 9640 | 513 |
| 463 | 20241126 | 122100 | 1789238440 | 9650 | 9660 | 9660 | 9650 | 537 |
| 464 | 20241126 | 122000 | 1784053070 | 9660 | 9670 | 9670 | 9660 | 22 |
| 465 | 20241126 | 121900 | 1783840520 | 9670 | 9660 | 9670 | 9660 | 264 |
| 466 | 20241126 | 121800 | 1781288450 | 9660 | 9650 | 9660 | 9650 | 982 |
| 467 | 20241126 | 121700 | 1771802460 | 9650 | 9660 | 9660 | 9650 | 63 |
| 468 | 20241126 | 121600 | 1771193970 | 9660 | 9660 | 9660 | 9660 | 109 |
| 469 | 20241126 | 121500 | 1770141030 | 9660 | 9660 | 9660 | 9660 | 235 |
| 470 | 20241126 | 121400 | 1767870930 | 9650 | 9650 | 9660 | 9650 | 311 |
| 471 | 20241126 | 121300 | 1764868760 | 9660 | 9650 | 9660 | 9650 | 420 |
| 472 | 20241126 | 121200 | 1760815690 | 9650 | 9650 | 9650 | 9650 | 20 |
| 473 | 20241126 | 121100 | 1760622690 | 9650 | 9660 | 9660 | 9650 | 328 |
| 474 | 20241126 | 121000 | 1757455750 | 9660 | 9660 | 9670 | 9660 | 934 |
| 475 | 20241126 | 120900 | 1748433260 | 9660 | 9670 | 9670 | 9660 | 614 |
| 476 | 20241126 | 120800 | 1742495970 | 9660 | 9660 | 9670 | 9660 | 501 |
| 477 | 20241126 | 120700 | 1737656250 | 9660 | 9670 | 9670 | 9660 | 275 |
| 478 | 20241126 | 120600 | 1734998410 | 9660 | 9660 | 9660 | 9650 | 4628 |
| 479 | 20241126 | 120500 | 1690294930 | 9650 | 9650 | 9660 | 9650 | 1023 |
| 480 | 20241126 | 120400 | 1680419980 | 9660 | 9650 | 9660 | 9650 | 4301 |
| 481 | 20241126 | 120300 | 1638884370 | 9650 | 9650 | 9660 | 9650 | 161 |
| 482 | 20241126 | 120200 | 1637330660 | 9660 | 9660 | 9660 | 9650 | 304 |
| 483 | 20241126 | 120100 | 1634394030 | 9660 | 9640 | 9660 | 9640 | 139 |
| 484 | 20241126 | 120000 | 1633052760 | 9640 | 9650 | 9650 | 9640 | 58 |
| 485 | 20241126 | 115900 | 1632493430 | 9650 | 9660 | 9660 | 9650 | 450 |
| 486 | 20241126 | 115800 | 1628148530 | 9660 | 9650 | 9660 | 9650 | 411 |
| 487 | 20241126 | 115700 | 1624181040 | 9650 | 9650 | 9650 | 9640 | 843 |
| 488 | 20241126 | 115600 | 1616046650 | 9650 | 9650 | 9650 | 9650 | 200 |
| 489 | 20241126 | 115500 | 1614116650 | 9650 | 9630 | 9650 | 9630 | 112 |
| 490 | 20241126 | 115400 | 1613036960 | 9630 | 9650 | 9650 | 9630 | 664 |
| 491 | 20241126 | 115300 | 1606636840 | 9630 | 9630 | 9630 | 9630 | 10 |
| 492 | 20241126 | 115200 | 1606540540 | 9630 | 9640 | 9650 | 9630 | 455 |
| 493 | 20241126 | 115100 | 1602152700 | 9650 | 9650 | 9650 | 9640 | 172 |
| 494 | 20241126 | 115000 | 1600493400 | 9640 | 9640 | 9640 | 9640 | 335 |
| 495 | 20241126 | 114900 | 1597264000 | 9640 | 9660 | 9660 | 9640 | 94 |
| 496 | 20241126 | 114800 | 1596357560 | 9650 | 9650 | 9660 | 9640 | 426 |
| 497 | 20241126 | 114700 | 1592244470 | 9650 | 9660 | 9660 | 9650 | 59 |
| 498 | 20241126 | 114600 | 1591674940 | 9660 | 9660 | 9660 | 9660 | 502 |
| 499 | 20241126 | 114500 | 1586825620 | 9660 | 9600 | 9660 | 9600 | 12527 |
| 500 | 20241126 | 114400 | 1466252300 | 9600 | 9600 | 9600 | 9590 | 1538 |
| 501 | 20241126 | 114300 | 1451487590 | 9600 | 9600 | 9600 | 9600 | 10 |
| 502 | 20241126 | 114200 | 1451391590 | 9600 | 9600 | 9600 | 9600 | 199 |
| 503 | 20241126 | 114100 | 1449481190 | 9600 | 9590 | 9600 | 9590 | 152 |
| 504 | 20241126 | 114000 | 1448023130 | 9600 | 9600 | 9600 | 9590 | 132 |
| 505 | 20241126 | 113900 | 1446756970 | 9600 | 9600 | 9600 | 9590 | 1494 |
| 506 | 20241126 | 113800 | 1432423330 | 9600 | 9610 | 9610 | 9600 | 248 |
| 507 | 20241126 | 113700 | 1430041050 | 9610 | 9610 | 9620 | 9610 | 1090 |
| 508 | 20241126 | 113600 | 1419565990 | 9610 | 9620 | 9620 | 9610 | 150 |
| 509 | 20241126 | 113500 | 1418124400 | 9610 | 9620 | 9620 | 9610 | 133 |
| 510 | 20241126 | 113400 | 1416844950 | 9610 | 9620 | 9620 | 9610 | 207 |
| 511 | 20241126 | 113300 | 1414854330 | 9620 | 9610 | 9620 | 9610 | 18 |
| 512 | 20241126 | 113200 | 1414681260 | 9620 | 9620 | 9630 | 9620 | 147 |
| 513 | 20241126 | 113100 | 1413266960 | 9620 | 9620 | 9620 | 9620 | 110 |
| 514 | 20241126 | 113000 | 1412208760 | 9610 | 9620 | 9620 | 9610 | 1122 |
| 515 | 20241126 | 112900 | 1401416320 | 9610 | 9610 | 9620 | 9610 | 92 |
| 516 | 20241126 | 112800 | 1400532100 | 9610 | 9610 | 9620 | 9610 | 175 |
| 517 | 20241126 | 112700 | 1398849710 | 9610 | 9620 | 9620 | 9610 | 45 |
| 518 | 20241126 | 112600 | 1398416900 | 9620 | 9620 | 9620 | 9610 | 388 |
| 519 | 20241126 | 112500 | 1394685370 | 9620 | 9610 | 9620 | 9610 | 165 |
| 520 | 20241126 | 112400 | 1393099560 | 9610 | 9600 | 9610 | 9600 | 109 |
| 521 | 20241126 | 112300 | 1392053070 | 9610 | 9600 | 9610 | 9600 | 312 |
| 522 | 20241126 | 112200 | 1389057410 | 9600 | 9610 | 9620 | 9600 | 258 |
| 523 | 20241126 | 112100 | 1386578340 | 9610 | 9610 | 9620 | 9610 | 279 |
| 524 | 20241126 | 112000 | 1383897060 | 9610 | 9630 | 9630 | 9610 | 265 |
| 525 | 20241126 | 111900 | 1381349780 | 9620 | 9620 | 9630 | 9620 | 429 |
| 526 | 20241126 | 111800 | 1377221710 | 9620 | 9640 | 9640 | 9610 | 234 |
| 527 | 20241126 | 111700 | 1374966960 | 9640 | 9610 | 9640 | 9610 | 4643 |
| 528 | 20241126 | 111600 | 1330285370 | 9610 | 9610 | 9620 | 9610 | 1150 |
| 529 | 20241126 | 111500 | 1319233810 | 9610 | 9610 | 9610 | 9600 | 179 |
| 530 | 20241126 | 111400 | 1317514220 | 9610 | 9600 | 9610 | 9600 | 45 |
| 531 | 20241126 | 111300 | 1317081860 | 9600 | 9600 | 9600 | 9600 | 2633 |
| 532 | 20241126 | 111200 | 1291805060 | 9600 | 9600 | 9610 | 9600 | 29 |
| 533 | 20241126 | 111100 | 1291526430 | 9610 | 9620 | 9620 | 9610 | 674 |
| 534 | 20241126 | 111000 | 1285044050 | 9620 | 9600 | 9620 | 9600 | 1523 |
| 535 | 20241126 | 110900 | 1270413960 | 9600 | 9610 | 9610 | 9600 | 1333 |
| 536 | 20241126 | 110800 | 1257611300 | 9610 | 9600 | 9610 | 9590 | 378 |
| 537 | 20241126 | 110700 | 1253983350 | 9610 | 9620 | 9620 | 9610 | 442 |
| 538 | 20241126 | 110600 | 1249733170 | 9630 | 9630 | 9630 | 9620 | 1250 |
| 539 | 20241126 | 110500 | 1237697830 | 9620 | 9620 | 9630 | 9610 | 1435 |
| 540 | 20241126 | 110400 | 1223898020 | 9620 | 9620 | 9620 | 9620 | 315 |
| 541 | 20241126 | 110300 | 1220867720 | 9620 | 9630 | 9630 | 9620 | 2062 |
| 542 | 20241126 | 110200 | 1201030600 | 9620 | 9630 | 9640 | 9620 | 174 |
| 543 | 20241126 | 110100 | 1199355950 | 9630 | 9630 | 9640 | 9630 | 999 |
| 544 | 20241126 | 110000 | 1189733530 | 9630 | 9620 | 9630 | 9620 | 1483 |
| 545 | 20241126 | 105900 | 1175452340 | 9630 | 9620 | 9630 | 9620 | 3574 |
| 546 | 20241126 | 105800 | 1141034780 | 9630 | 9620 | 9630 | 9620 | 527 |
| 547 | 20241126 | 105700 | 1135964940 | 9620 | 9610 | 9620 | 9610 | 233 |
| 548 | 20241126 | 105600 | 1133724020 | 9610 | 9610 | 9610 | 9600 | 156 |
| 549 | 20241126 | 105500 | 1132226320 | 9610 | 9580 | 9610 | 9580 | 5605 |
| 550 | 20241126 | 105400 | 1078426280 | 9570 | 9590 | 9590 | 9570 | 616 |
| 551 | 20241126 | 105300 | 1072522990 | 9590 | 9590 | 9590 | 9590 | 337 |
| 552 | 20241126 | 105200 | 1069291160 | 9590 | 9590 | 9600 | 9590 | 141 |
| 553 | 20241126 | 105100 | 1067938870 | 9600 | 9610 | 9610 | 9600 | 626 |
| 554 | 20241126 | 105000 | 1061926260 | 9600 | 9600 | 9600 | 9600 | 205 |
| 555 | 20241126 | 104900 | 1059958260 | 9600 | 9600 | 9620 | 9600 | 461 |
| 556 | 20241126 | 104800 | 1055529930 | 9610 | 9610 | 9610 | 9600 | 573 |
| 557 | 20241126 | 104700 | 1050023800 | 9610 | 9610 | 9640 | 9610 | 5611 |
| 558 | 20241126 | 104600 | 996038270 | 9610 | 9600 | 9610 | 9600 | 2349 |
| 559 | 20241126 | 104500 | 973475930 | 9600 | 9590 | 9610 | 9580 | 6881 |
| 560 | 20241126 | 104400 | 907434050 | 9590 | 9560 | 9590 | 9540 | 6903 |
| 561 | 20241126 | 104300 | 841366180 | 9550 | 9550 | 9550 | 9530 | 1647 |
| 562 | 20241126 | 104200 | 825639110 | 9550 | 9540 | 9550 | 9540 | 7 |
| 563 | 20241126 | 104100 | 825572290 | 9540 | 9540 | 9540 | 9530 | 184 |
| 564 | 20241126 | 104000 | 823817230 | 9530 | 9540 | 9540 | 9530 | 19 |
| 565 | 20241126 | 103900 | 823636060 | 9530 | 9530 | 9530 | 9520 | 225 |
| 566 | 20241126 | 103800 | 821492060 | 9540 | 9530 | 9540 | 9530 | 595 |
| 567 | 20241126 | 103700 | 815821620 | 9530 | 9530 | 9540 | 9530 | 499 |
| 568 | 20241126 | 103600 | 811064710 | 9540 | 9530 | 9540 | 9530 | 114 |
| 569 | 20241126 | 103500 | 809978180 | 9530 | 9530 | 9540 | 9530 | 97 |
| 570 | 20241126 | 103400 | 809053260 | 9540 | 9550 | 9550 | 9540 | 1352 |
| 571 | 20241126 | 103300 | 796154870 | 9540 | 9530 | 9550 | 9530 | 375 |
| 572 | 20241126 | 103200 | 792576120 | 9530 | 9550 | 9550 | 9530 | 53 |
| 573 | 20241126 | 103100 | 792070440 | 9540 | 9540 | 9550 | 9540 | 280 |
| 574 | 20241126 | 103000 | 789398540 | 9540 | 9540 | 9540 | 9540 | 141 |
| 575 | 20241126 | 102900 | 788053400 | 9540 | 9550 | 9550 | 9540 | 533 |
| 576 | 20241126 | 102800 | 782967130 | 9550 | 9550 | 9550 | 9550 | 1 |
| 577 | 20241126 | 102700 | 782957580 | 9550 | 9550 | 9550 | 9540 | 493 |
| 578 | 20241126 | 102600 | 778249530 | 9550 | 9550 | 9550 | 9550 | 22 |
| 579 | 20241126 | 102500 | 778039430 | 9550 | 9520 | 9550 | 9520 | 910 |
| 580 | 20241126 | 102400 | 769355610 | 9520 | 9540 | 9540 | 9520 | 185 |
| 581 | 20241126 | 102300 | 767592480 | 9530 | 9530 | 9540 | 9530 | 801 |
| 582 | 20241126 | 102200 | 759954170 | 9520 | 9510 | 9520 | 9510 | 858 |
| 583 | 20241126 | 102100 | 751789050 | 9500 | 9520 | 9520 | 9500 | 1083 |
| 584 | 20241126 | 102000 | 741494600 | 9520 | 9530 | 9530 | 9520 | 471 |
| 585 | 20241126 | 101900 | 737008780 | 9530 | 9540 | 9540 | 9530 | 403 |
| 586 | 20241126 | 101800 | 733167220 | 9540 | 9550 | 9550 | 9540 | 218 |
| 587 | 20241126 | 101700 | 731085490 | 9550 | 9550 | 9550 | 9550 | 227 |
| 588 | 20241126 | 101600 | 728917640 | 9550 | 9520 | 9550 | 9520 | 1009 |
| 589 | 20241126 | 101500 | 719286980 | 9520 | 9530 | 9530 | 9520 | 158 |
| 590 | 20241126 | 101400 | 717781700 | 9520 | 9520 | 9530 | 9520 | 44 |
| 591 | 20241126 | 101300 | 717362620 | 9520 | 9520 | 9540 | 9520 | 467 |
| 592 | 20241126 | 101200 | 712910390 | 9520 | 9520 | 9520 | 9520 | 45 |
| 593 | 20241126 | 101100 | 712481990 | 9520 | 9520 | 9520 | 9520 | 71 |
| 594 | 20241126 | 101000 | 711806070 | 9510 | 9510 | 9520 | 9510 | 188 |
| 595 | 20241126 | 100900 | 710018090 | 9520 | 9500 | 9520 | 9500 | 435 |
| 596 | 20241126 | 100800 | 705882130 | 9500 | 9500 | 9510 | 9500 | 123 |
| 597 | 20241126 | 100700 | 704713540 | 9500 | 9490 | 9500 | 9490 | 2355 |
| 598 | 20241126 | 100600 | 682345140 | 9490 | 9500 | 9500 | 9490 | 22 |
| 599 | 20241126 | 100500 | 682136150 | 9500 | 9480 | 9500 | 9480 | 1198 |
| 600 | 20241126 | 100400 | 670759850 | 9490 | 9490 | 9500 | 9470 | 6230 |
| 601 | 20241126 | 100300 | 611625800 | 9490 | 9470 | 9490 | 9470 | 302 |
| 602 | 20241126 | 100200 | 608763380 | 9480 | 9470 | 9480 | 9460 | 1098 |
| 603 | 20241126 | 100100 | 598374480 | 9480 | 9470 | 9480 | 9470 | 115 |
| 604 | 20241126 | 100000 | 597284330 | 9470 | 9460 | 9470 | 9460 | 159 |
| 605 | 20241126 | 095900 | 595779430 | 9470 | 9470 | 9470 | 9470 | 124 |
| 606 | 20241126 | 095800 | 594605150 | 9470 | 9480 | 9480 | 9470 | 425 |
| 607 | 20241126 | 095700 | 590580270 | 9480 | 9480 | 9480 | 9470 | 121 |
| 608 | 20241126 | 095600 | 589433290 | 9480 | 9490 | 9490 | 9470 | 111 |
| 609 | 20241126 | 095500 | 588381080 | 9480 | 9490 | 9490 | 9480 | 23 |
| 610 | 20241126 | 095400 | 588162910 | 9470 | 9480 | 9480 | 9470 | 11 |
| 611 | 20241126 | 095300 | 588058640 | 9470 | 9490 | 9500 | 9470 | 2632 |
| 612 | 20241126 | 095200 | 563079760 | 9490 | 9480 | 9490 | 9480 | 648 |
| 613 | 20241126 | 095100 | 556935350 | 9480 | 9460 | 9480 | 9450 | 4951 |
| 614 | 20241126 | 095000 | 510068350 | 9460 | 9470 | 9480 | 9460 | 267 |
| 615 | 20241126 | 094900 | 507539870 | 9480 | 9480 | 9480 | 9470 | 75 |
| 616 | 20241126 | 094800 | 506828950 | 9480 | 9470 | 9480 | 9470 | 458 |
| 617 | 20241126 | 094700 | 502487200 | 9480 | 9470 | 9480 | 9470 | 28 |
| 618 | 20241126 | 094600 | 502222000 | 9470 | 9480 | 9480 | 9470 | 249 |
| 619 | 20241126 | 094500 | 499863540 | 9480 | 9480 | 9480 | 9480 | 163 |
| 620 | 20241126 | 094400 | 498318300 | 9480 | 9470 | 9480 | 9470 | 300 |
| 621 | 20241126 | 094300 | 495475950 | 9470 | 9470 | 9470 | 9470 | 14 |
| 622 | 20241126 | 094200 | 495343370 | 9460 | 9470 | 9470 | 9460 | 1534 |
| 623 | 20241126 | 094100 | 480831690 | 9470 | 9470 | 9470 | 9470 | 7 |
| 624 | 20241126 | 094000 | 480765400 | 9470 | 9470 | 9470 | 9470 | 608 |
| 625 | 20241126 | 093900 | 475007640 | 9470 | 9470 | 9470 | 9470 | 113 |
| 626 | 20241126 | 093800 | 473937530 | 9470 | 9470 | 9470 | 9460 | 143 |
| 627 | 20241126 | 093700 | 472583400 | 9460 | 9470 | 9470 | 9450 | 203 |
| 628 | 20241126 | 093600 | 470663300 | 9460 | 9460 | 9470 | 9450 | 1364 |
| 629 | 20241126 | 093500 | 457747500 | 9460 | 9470 | 9470 | 9450 | 545 |
| 630 | 20241126 | 093400 | 452595870 | 9450 | 9480 | 9480 | 9450 | 192 |
| 631 | 20241126 | 093300 | 450779960 | 9480 | 9470 | 9480 | 9470 | 277 |
| 632 | 20241126 | 093200 | 448154350 | 9480 | 9510 | 9520 | 9480 | 4328 |
| 633 | 20241126 | 093100 | 407080890 | 9500 | 9530 | 9540 | 9500 | 525 |
| 634 | 20241126 | 093000 | 402078890 | 9520 | 9480 | 9520 | 9480 | 441 |
| 635 | 20241126 | 092900 | 397888130 | 9490 | 9490 | 9490 | 9410 | 1233 |
| 636 | 20241126 | 092800 | 386239150 | 9480 | 9540 | 9540 | 9480 | 555 |
| 637 | 20241126 | 092700 | 380956000 | 9540 | 9560 | 9560 | 9480 | 1579 |
| 638 | 20241126 | 092600 | 365895630 | 9560 | 9500 | 9570 | 9480 | 9863 |
| 639 | 20241126 | 092500 | 271765400 | 9500 | 9500 | 9500 | 9490 | 3221 |
| 640 | 20241126 | 092400 | 241167300 | 9490 | 9440 | 9500 | 9440 | 6460 |
| 641 | 20241126 | 092300 | 179882270 | 9440 | 9430 | 9440 | 9430 | 376 |
| 642 | 20241126 | 092200 | 176332940 | 9440 | 9430 | 9440 | 9430 | 387 |
| 643 | 20241126 | 092100 | 172683360 | 9410 | 9430 | 9430 | 9400 | 1261 |
| 644 | 20241126 | 092000 | 160814260 | 9430 | 9430 | 9440 | 9420 | 762 |
| 645 | 20241126 | 091900 | 153627150 | 9430 | 9400 | 9430 | 9400 | 1088 |
| 646 | 20241126 | 091800 | 143384610 | 9400 | 9400 | 9410 | 9380 | 1115 |
| 647 | 20241126 | 091700 | 132898570 | 9400 | 9380 | 9400 | 9380 | 3841 |
| 648 | 20241126 | 091600 | 96806250 | 9380 | 9380 | 9380 | 9360 | 1089 |
| 649 | 20241126 | 091500 | 86591810 | 9380 | 9370 | 9400 | 9370 | 1659 |
| 650 | 20241126 | 091400 | 71015130 | 9360 | 9380 | 9380 | 9360 | 172 |
| 651 | 20241126 | 091300 | 69403610 | 9370 | 9370 | 9390 | 9360 | 557 |
| 652 | 20241126 | 091200 | 64181490 | 9360 | 9330 | 9370 | 9330 | 1575 |
| 653 | 20241126 | 091100 | 49465900 | 9330 | 9320 | 9330 | 9320 | 69 |
| 654 | 20241126 | 091000 | 48822780 | 9320 | 9320 | 9330 | 9320 | 333 |
| 655 | 20241126 | 090900 | 45719080 | 9320 | 9330 | 9330 | 9320 | 106 |
| 656 | 20241126 | 090800 | 44731120 | 9280 | 9270 | 9330 | 9270 | 95 |
| 657 | 20241126 | 090700 | 43850270 | 9270 | 9270 | 9270 | 9270 | 28 |
| 658 | 20241126 | 090600 | 43590710 | 9250 | 9250 | 9250 | 9240 | 316 |
| 659 | 20241126 | 090500 | 40667750 | 9250 | 9270 | 9270 | 9210 | 452 |
| 660 | 20241126 | 090400 | 36488820 | 9280 | 9310 | 9320 | 9280 | 1521 |
| 661 | 20241126 | 090300 | 22341580 | 9340 | 9310 | 9340 | 9300 | 373 |
| 662 | 20241126 | 090200 | 18869230 | 9310 | 9310 | 9310 | 9300 | 455 |
| 663 | 20241126 | 090100 | 14633750 | 9310 | 9360 | 9360 | 9310 | 341 |
| 664 | 20241126 | 090000 | 11457860 | 9380 | 9350 | 9380 | 9340 | 1226 |