30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 3 | 20250102 | 195600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250102 | 195500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250102 | 195400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250102 | 195300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250102 | 195200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250102 | 195100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250102 | 195000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250102 | 194900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250102 | 194800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250102 | 194700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250102 | 194600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250102 | 194500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250102 | 194400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250102 | 194300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250102 | 194200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250102 | 194100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250102 | 194000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250102 | 193900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250102 | 193800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250102 | 193700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250102 | 193600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250102 | 193500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250102 | 193400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250102 | 193300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250102 | 193200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250102 | 193100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250102 | 193000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250102 | 192900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250102 | 192800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250102 | 192700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 33 | 20250102 | 192600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250102 | 192500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250102 | 192400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250102 | 192300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250102 | 192200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250102 | 192100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250102 | 192000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250102 | 191900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250102 | 191800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250102 | 191700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250102 | 191600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250102 | 191500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250102 | 191400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250102 | 191300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250102 | 191200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250102 | 191100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250102 | 191000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250102 | 190900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250102 | 190800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250102 | 190700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250102 | 190600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250102 | 190500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250102 | 190400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250102 | 190300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250102 | 190200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250102 | 190100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250102 | 190000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250102 | 185900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250102 | 185800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250102 | 185700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 63 | 20250102 | 185600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250102 | 185500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250102 | 185400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250102 | 185300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250102 | 185200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250102 | 185100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250102 | 185000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250102 | 184900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250102 | 184800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250102 | 184700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250102 | 184600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250102 | 184500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250102 | 184400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250102 | 184300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250102 | 184200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250102 | 184100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250102 | 184000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250102 | 183900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250102 | 183800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250102 | 183700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250102 | 183600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250102 | 183500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250102 | 183400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250102 | 183300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250102 | 183200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250102 | 183100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250102 | 183000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250102 | 182900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250102 | 182800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250102 | 182700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 93 | 20250102 | 182600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250102 | 182500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250102 | 182400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250102 | 182300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250102 | 182200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250102 | 182100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250102 | 182000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250102 | 181900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250102 | 181800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250102 | 181700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250102 | 181600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250102 | 181500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250102 | 181400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250102 | 181300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250102 | 181200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250102 | 181100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250102 | 181000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250102 | 180900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250102 | 180800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250102 | 180700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250102 | 180600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250102 | 180500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250102 | 180400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250102 | 180300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250102 | 180200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250102 | 180100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250102 | 180000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250102 | 175900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250102 | 175800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250102 | 175700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 123 | 20250102 | 175600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250102 | 175500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250102 | 175400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250102 | 175300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250102 | 175200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250102 | 175100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250102 | 175000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250102 | 174900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250102 | 174800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250102 | 174700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250102 | 174600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250102 | 174500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250102 | 174400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250102 | 174300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250102 | 174200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250102 | 174100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250102 | 174000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250102 | 173900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250102 | 173800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250102 | 173700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250102 | 173600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250102 | 173500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250102 | 173400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250102 | 173300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250102 | 173200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250102 | 173100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250102 | 173000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250102 | 172900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250102 | 172800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250102 | 172700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 153 | 20250102 | 172600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250102 | 172500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250102 | 172400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250102 | 172300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250102 | 172200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250102 | 172100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250102 | 172000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250102 | 171900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250102 | 171800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250102 | 171700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250102 | 171600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250102 | 171500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250102 | 171400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250102 | 171300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250102 | 171200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250102 | 171100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250102 | 171000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250102 | 170900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250102 | 170800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250102 | 170700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250102 | 170600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250102 | 170500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250102 | 170400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250102 | 170300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250102 | 170200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250102 | 170100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250102 | 170000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250102 | 165900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250102 | 165800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250102 | 165700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 183 | 20250102 | 165600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250102 | 165500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250102 | 165400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250102 | 165300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250102 | 165200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250102 | 165100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250102 | 165000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250102 | 164900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250102 | 164800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250102 | 164700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250102 | 164600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250102 | 164500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250102 | 164400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250102 | 164300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250102 | 164200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250102 | 164100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250102 | 164000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250102 | 163900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250102 | 163800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250102 | 163700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250102 | 163600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250102 | 163500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250102 | 163400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250102 | 163300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250102 | 163200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250102 | 163100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250102 | 163000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250102 | 162900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250102 | 162800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250102 | 162700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 213 | 20250102 | 162600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250102 | 162500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250102 | 162400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250102 | 162300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250102 | 162200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250102 | 162100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250102 | 162000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250102 | 161900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250102 | 161800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250102 | 161700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250102 | 161600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250102 | 161500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250102 | 161400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250102 | 161300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250102 | 161200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250102 | 161100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250102 | 161000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250102 | 160900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250102 | 160800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250102 | 160700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250102 | 160600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250102 | 160500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250102 | 160400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250102 | 160300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250102 | 160200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250102 | 160100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250102 | 160000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250102 | 155900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250102 | 155800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250102 | 155700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 243 | 20250102 | 155600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250102 | 155500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250102 | 155400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250102 | 155300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250102 | 155200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250102 | 155100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250102 | 155000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250102 | 154900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20250102 | 154800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20250102 | 154700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20250102 | 154600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20250102 | 154500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20250102 | 154400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20250102 | 154300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250102 | 154200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250102 | 154100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20250102 | 154000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20250102 | 153900 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250102 | 153800 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250102 | 153700 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20250102 | 153600 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20250102 | 153500 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20250102 | 153400 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20250102 | 153300 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20250102 | 153200 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20250102 | 153100 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20250102 | 153000 | 12535857000 | 7150 | 7150 | 7150 | 7150 | 12661 |
| 270 | 20250102 | 152900 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 271 | 20250102 | 152800 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 272 | 20250102 | 152700 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 273 | 20250102 | 152600 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 274 | 20250102 | 152500 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 275 | 20250102 | 152400 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 276 | 20250102 | 152300 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 277 | 20250102 | 152200 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 278 | 20250102 | 152100 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 279 | 20250102 | 152000 | 12445330850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 280 | 20250102 | 151900 | 12445330850 | 7140 | 7140 | 7140 | 7110 | 7263 |
| 281 | 20250102 | 151800 | 12393621920 | 7130 | 7130 | 7140 | 7130 | 2474 |
| 282 | 20250102 | 151700 | 12375975770 | 7130 | 7120 | 7140 | 7120 | 5269 |
| 283 | 20250102 | 151600 | 12338423210 | 7130 | 7120 | 7130 | 7120 | 2923 |
| 284 | 20250102 | 151500 | 12317593090 | 7130 | 7110 | 7130 | 7110 | 1255 |
| 285 | 20250102 | 151400 | 12308661880 | 7110 | 7110 | 7120 | 7110 | 884 |
| 286 | 20250102 | 151300 | 12302368300 | 7120 | 7120 | 7130 | 7110 | 3554 |
| 287 | 20250102 | 151200 | 12277066570 | 7120 | 7130 | 7130 | 7120 | 9259 |
| 288 | 20250102 | 151100 | 12211119830 | 7130 | 7130 | 7130 | 7120 | 2910 |
| 289 | 20250102 | 151000 | 12190391090 | 7130 | 7140 | 7140 | 7130 | 3356 |
| 290 | 20250102 | 150900 | 12166442120 | 7140 | 7150 | 7160 | 7140 | 2656 |
| 291 | 20250102 | 150800 | 12147463210 | 7150 | 7140 | 7150 | 7140 | 3741 |
| 292 | 20250102 | 150700 | 12120719790 | 7140 | 7140 | 7150 | 7130 | 5348 |
| 293 | 20250102 | 150600 | 12082530020 | 7140 | 7130 | 7140 | 7130 | 2285 |
| 294 | 20250102 | 150500 | 12066222090 | 7140 | 7130 | 7140 | 7120 | 3526 |
| 295 | 20250102 | 150400 | 12041082100 | 7130 | 7120 | 7130 | 7120 | 2669 |
| 296 | 20250102 | 150300 | 12022067290 | 7120 | 7130 | 7130 | 7120 | 2259 |
| 297 | 20250102 | 150200 | 12005972370 | 7130 | 7110 | 7130 | 7100 | 15250 |
| 298 | 20250102 | 150100 | 11897495640 | 7100 | 7100 | 7110 | 7100 | 1736 |
| 299 | 20250102 | 150000 | 11885163940 | 7100 | 7090 | 7100 | 7090 | 1118 |
| 300 | 20250102 | 145900 | 11877230750 | 7100 | 7100 | 7110 | 7090 | 1954 |
| 301 | 20250102 | 145800 | 11863367520 | 7100 | 7100 | 7100 | 7090 | 1076 |
| 302 | 20250102 | 145700 | 11855734890 | 7100 | 7090 | 7100 | 7090 | 2545 |
| 303 | 20250102 | 145600 | 11837671210 | 7100 | 7110 | 7110 | 7090 | 2470 |
| 304 | 20250102 | 145500 | 11820141850 | 7110 | 7100 | 7110 | 7090 | 2038 |
| 305 | 20250102 | 145400 | 11805673630 | 7110 | 7110 | 7110 | 7100 | 2632 |
| 306 | 20250102 | 145300 | 11786971470 | 7100 | 7110 | 7110 | 7090 | 4324 |
| 307 | 20250102 | 145200 | 11756259480 | 7110 | 7100 | 7110 | 7100 | 2855 |
| 308 | 20250102 | 145100 | 11735968890 | 7100 | 7090 | 7110 | 7080 | 15344 |
| 309 | 20250102 | 145000 | 11627086780 | 7080 | 7090 | 7090 | 7080 | 1835 |
| 310 | 20250102 | 144900 | 11614091390 | 7090 | 7080 | 7090 | 7080 | 1118 |
| 311 | 20250102 | 144800 | 11606173150 | 7080 | 7090 | 7090 | 7080 | 3360 |
| 312 | 20250102 | 144700 | 11582363500 | 7090 | 7090 | 7090 | 7080 | 2073 |
| 313 | 20250102 | 144600 | 11567674600 | 7090 | 7090 | 7090 | 7080 | 1935 |
| 314 | 20250102 | 144500 | 11553960400 | 7090 | 7080 | 7090 | 7080 | 1098 |
| 315 | 20250102 | 144400 | 11546186360 | 7080 | 7090 | 7090 | 7080 | 2868 |
| 316 | 20250102 | 144300 | 11525878340 | 7090 | 7080 | 7090 | 7080 | 2457 |
| 317 | 20250102 | 144200 | 11508464600 | 7080 | 7090 | 7090 | 7080 | 1546 |
| 318 | 20250102 | 144100 | 11497518690 | 7080 | 7080 | 7090 | 7080 | 2555 |
| 319 | 20250102 | 144000 | 11479427680 | 7080 | 7090 | 7100 | 7080 | 1726 |
| 320 | 20250102 | 143900 | 11467196310 | 7100 | 7100 | 7100 | 7090 | 3103 |
| 321 | 20250102 | 143800 | 11445176600 | 7100 | 7100 | 7100 | 7090 | 1218 |
| 322 | 20250102 | 143700 | 11436536480 | 7090 | 7100 | 7100 | 7090 | 1950 |
| 323 | 20250102 | 143600 | 11422700030 | 7100 | 7110 | 7110 | 7100 | 1736 |
| 324 | 20250102 | 143500 | 11410364500 | 7110 | 7100 | 7120 | 7090 | 9610 |
| 325 | 20250102 | 143400 | 11342056870 | 7090 | 7100 | 7100 | 7090 | 3495 |
| 326 | 20250102 | 143300 | 11317242380 | 7090 | 7100 | 7110 | 7090 | 3084 |
| 327 | 20250102 | 143200 | 11295353050 | 7100 | 7100 | 7110 | 7090 | 1615 |
| 328 | 20250102 | 143100 | 11283885540 | 7090 | 7070 | 7100 | 7070 | 10344 |
| 329 | 20250102 | 143000 | 11210569340 | 7070 | 7050 | 7080 | 7050 | 25767 |
| 330 | 20250102 | 142900 | 11028470860 | 7060 | 7070 | 7070 | 7050 | 9563 |
| 331 | 20250102 | 142800 | 10960961800 | 7070 | 7070 | 7070 | 7060 | 13154 |
| 332 | 20250102 | 142700 | 10868086670 | 7070 | 7070 | 7070 | 7060 | 7876 |
| 333 | 20250102 | 142600 | 10812455440 | 7060 | 7080 | 7080 | 7060 | 3471 |
| 334 | 20250102 | 142500 | 10787915060 | 7080 | 7080 | 7080 | 7070 | 2803 |
| 335 | 20250102 | 142400 | 10768095690 | 7070 | 7080 | 7090 | 7070 | 2953 |
| 336 | 20250102 | 142300 | 10747203410 | 7090 | 7080 | 7090 | 7070 | 8884 |
| 337 | 20250102 | 142200 | 10684320180 | 7080 | 7090 | 7100 | 7070 | 10929 |
| 338 | 20250102 | 142100 | 10606976920 | 7100 | 7100 | 7100 | 7090 | 3390 |
| 339 | 20250102 | 142000 | 10582938940 | 7090 | 7100 | 7100 | 7090 | 7149 |
| 340 | 20250102 | 141900 | 10532239840 | 7090 | 7100 | 7110 | 7090 | 12091 |
| 341 | 20250102 | 141800 | 10446389570 | 7100 | 7110 | 7110 | 7100 | 2756 |
| 342 | 20250102 | 141700 | 10426820280 | 7100 | 7100 | 7110 | 7100 | 3087 |
| 343 | 20250102 | 141600 | 10404895940 | 7110 | 7100 | 7110 | 7100 | 3429 |
| 344 | 20250102 | 141500 | 10380533230 | 7100 | 7100 | 7110 | 7100 | 3186 |
| 345 | 20250102 | 141400 | 10357900790 | 7110 | 7100 | 7110 | 7100 | 5205 |
| 346 | 20250102 | 141300 | 10320937900 | 7110 | 7110 | 7110 | 7100 | 3107 |
| 347 | 20250102 | 141200 | 10298867030 | 7100 | 7120 | 7120 | 7100 | 42161 |
| 348 | 20250102 | 141100 | 9999141690 | 7120 | 7120 | 7120 | 7110 | 6073 |
| 349 | 20250102 | 141000 | 9955942320 | 7110 | 7120 | 7120 | 7110 | 4417 |
| 350 | 20250102 | 140900 | 9924533390 | 7120 | 7120 | 7120 | 7110 | 2033 |
| 351 | 20250102 | 140800 | 9910069490 | 7120 | 7110 | 7120 | 7110 | 4949 |
| 352 | 20250102 | 140700 | 9874870110 | 7110 | 7120 | 7120 | 7110 | 4332 |
| 353 | 20250102 | 140600 | 9844040970 | 7120 | 7110 | 7120 | 7110 | 2688 |
| 354 | 20250102 | 140500 | 9824919980 | 7110 | 7120 | 7130 | 7110 | 3134 |
| 355 | 20250102 | 140400 | 9802624360 | 7120 | 7120 | 7120 | 7110 | 2156 |
| 356 | 20250102 | 140300 | 9787280520 | 7120 | 7110 | 7130 | 7110 | 1661 |
| 357 | 20250102 | 140200 | 9775459320 | 7110 | 7120 | 7130 | 7110 | 3602 |
| 358 | 20250102 | 140100 | 9749824430 | 7110 | 7120 | 7120 | 7110 | 9992 |
| 359 | 20250102 | 140000 | 9678693870 | 7120 | 7120 | 7120 | 7110 | 5103 |
| 360 | 20250102 | 135900 | 9642362270 | 7120 | 7110 | 7120 | 7110 | 8870 |
| 361 | 20250102 | 135800 | 9579249800 | 7110 | 7110 | 7120 | 7110 | 5289 |
| 362 | 20250102 | 135700 | 9541641170 | 7120 | 7130 | 7130 | 7110 | 13185 |
| 363 | 20250102 | 135600 | 9447763540 | 7130 | 7120 | 7130 | 7120 | 1965 |
| 364 | 20250102 | 135500 | 9433769090 | 7120 | 7130 | 7130 | 7120 | 4926 |
| 365 | 20250102 | 135400 | 9398690350 | 7120 | 7130 | 7130 | 7120 | 2332 |
| 366 | 20250102 | 135300 | 9382077000 | 7130 | 7130 | 7140 | 7130 | 7384 |
| 367 | 20250102 | 135200 | 9329429030 | 7130 | 7130 | 7140 | 7130 | 1644 |
| 368 | 20250102 | 135100 | 9317706160 | 7140 | 7140 | 7140 | 7130 | 1475 |
| 369 | 20250102 | 135000 | 9307187130 | 7140 | 7130 | 7140 | 7130 | 2146 |
| 370 | 20250102 | 134900 | 9291882420 | 7130 | 7130 | 7140 | 7130 | 2924 |
| 371 | 20250102 | 134800 | 9271033050 | 7130 | 7140 | 7140 | 7130 | 2402 |
| 372 | 20250102 | 134700 | 9253899950 | 7130 | 7130 | 7140 | 7130 | 2596 |
| 373 | 20250102 | 134600 | 9235385450 | 7130 | 7140 | 7140 | 7130 | 5049 |
| 374 | 20250102 | 134500 | 9199358670 | 7130 | 7140 | 7140 | 7130 | 3476 |
| 375 | 20250102 | 134400 | 9174560180 | 7140 | 7140 | 7150 | 7130 | 4490 |
| 376 | 20250102 | 134300 | 9142510620 | 7140 | 7140 | 7150 | 7140 | 3364 |
| 377 | 20250102 | 134200 | 9118490270 | 7150 | 7150 | 7150 | 7140 | 3463 |
| 378 | 20250102 | 134100 | 9093753230 | 7150 | 7140 | 7150 | 7140 | 1484 |
| 379 | 20250102 | 134000 | 9083156200 | 7150 | 7140 | 7150 | 7140 | 2727 |
| 380 | 20250102 | 133900 | 9063681460 | 7150 | 7160 | 7160 | 7140 | 6230 |
| 381 | 20250102 | 133800 | 9019136820 | 7150 | 7170 | 7170 | 7150 | 13243 |
| 382 | 20250102 | 133700 | 8924408170 | 7170 | 7170 | 7170 | 7160 | 2270 |
| 383 | 20250102 | 133600 | 8908153770 | 7160 | 7170 | 7170 | 7160 | 4001 |
| 384 | 20250102 | 133500 | 8879501610 | 7170 | 7170 | 7170 | 7160 | 2895 |
| 385 | 20250102 | 133400 | 8858762870 | 7160 | 7190 | 7190 | 7160 | 25598 |
| 386 | 20250102 | 133300 | 8675017800 | 7190 | 7190 | 7200 | 7190 | 1516 |
| 387 | 20250102 | 133200 | 8664117650 | 7190 | 7190 | 7200 | 7190 | 4686 |
| 388 | 20250102 | 133100 | 8630419010 | 7200 | 7200 | 7210 | 7190 | 9738 |
| 389 | 20250102 | 133000 | 8560324790 | 7200 | 7200 | 7210 | 7200 | 1933 |
| 390 | 20250102 | 132900 | 8546405920 | 7210 | 7210 | 7210 | 7200 | 2976 |
| 391 | 20250102 | 132800 | 8524977510 | 7200 | 7200 | 7210 | 7200 | 862 |
| 392 | 20250102 | 132700 | 8518770370 | 7200 | 7200 | 7210 | 7200 | 1549 |
| 393 | 20250102 | 132600 | 8507617040 | 7210 | 7200 | 7210 | 7200 | 2190 |
| 394 | 20250102 | 132500 | 8491846550 | 7200 | 7200 | 7200 | 7190 | 4095 |
| 395 | 20250102 | 132400 | 8462373210 | 7200 | 7190 | 7200 | 7190 | 6601 |
| 396 | 20250102 | 132300 | 8414858510 | 7190 | 7200 | 7200 | 7190 | 1562 |
| 397 | 20250102 | 132200 | 8403625930 | 7200 | 7190 | 7200 | 7190 | 1449 |
| 398 | 20250102 | 132100 | 8393205130 | 7190 | 7200 | 7200 | 7190 | 2006 |
| 399 | 20250102 | 132000 | 8378780350 | 7200 | 7190 | 7200 | 7190 | 5670 |
| 400 | 20250102 | 131900 | 8337995180 | 7190 | 7200 | 7200 | 7190 | 2710 |
| 401 | 20250102 | 131800 | 8318490280 | 7200 | 7190 | 7200 | 7190 | 1219 |
| 402 | 20250102 | 131700 | 8309724260 | 7200 | 7200 | 7200 | 7190 | 3338 |
| 403 | 20250102 | 131600 | 8285703220 | 7210 | 7200 | 7210 | 7200 | 6503 |
| 404 | 20250102 | 131500 | 8238880280 | 7200 | 7210 | 7210 | 7190 | 30217 |
| 405 | 20250102 | 131400 | 8021314440 | 7210 | 7210 | 7210 | 7200 | 2507 |
| 406 | 20250102 | 131300 | 8003251250 | 7210 | 7200 | 7210 | 7200 | 6555 |
| 407 | 20250102 | 131200 | 7956046390 | 7200 | 7210 | 7210 | 7200 | 5228 |
| 408 | 20250102 | 131100 | 7918354230 | 7210 | 7220 | 7220 | 7210 | 1914 |
| 409 | 20250102 | 131000 | 7904552090 | 7220 | 7210 | 7220 | 7200 | 4012 |
| 410 | 20250102 | 130900 | 7875627110 | 7200 | 7210 | 7210 | 7200 | 4877 |
| 411 | 20250102 | 130800 | 7840501010 | 7210 | 7210 | 7210 | 7200 | 1745 |
| 412 | 20250102 | 130700 | 7827932760 | 7200 | 7210 | 7210 | 7200 | 4166 |
| 413 | 20250102 | 130600 | 7797930340 | 7210 | 7210 | 7210 | 7200 | 1057 |
| 414 | 20250102 | 130500 | 7790317240 | 7200 | 7210 | 7210 | 7200 | 15356 |
| 415 | 20250102 | 130400 | 7679612040 | 7210 | 7210 | 7210 | 7200 | 2176 |
| 416 | 20250102 | 130300 | 7663939260 | 7210 | 7200 | 7210 | 7200 | 1817 |
| 417 | 20250102 | 130200 | 7650855100 | 7200 | 7210 | 7210 | 7200 | 5631 |
| 418 | 20250102 | 130100 | 7610303830 | 7210 | 7210 | 7210 | 7200 | 5566 |
| 419 | 20250102 | 130000 | 7570224190 | 7210 | 7200 | 7210 | 7200 | 1363 |
| 420 | 20250102 | 125900 | 7560409800 | 7200 | 7200 | 7210 | 7200 | 2149 |
| 421 | 20250102 | 125800 | 7544928810 | 7210 | 7210 | 7210 | 7200 | 2488 |
| 422 | 20250102 | 125700 | 7527007240 | 7200 | 7210 | 7210 | 7200 | 1246 |
| 423 | 20250102 | 125600 | 7518033480 | 7200 | 7200 | 7210 | 7200 | 4946 |
| 424 | 20250102 | 125500 | 7482420470 | 7200 | 7200 | 7210 | 7200 | 2841 |
| 425 | 20250102 | 125400 | 7461957890 | 7200 | 7200 | 7210 | 7200 | 1603 |
| 426 | 20250102 | 125300 | 7450414470 | 7200 | 7200 | 7210 | 7200 | 1369 |
| 427 | 20250102 | 125200 | 7440552130 | 7200 | 7200 | 7210 | 7200 | 2864 |
| 428 | 20250102 | 125100 | 7419914800 | 7200 | 7210 | 7220 | 7200 | 3381 |
| 429 | 20250102 | 125000 | 7395548040 | 7200 | 7200 | 7210 | 7200 | 1258 |
| 430 | 20250102 | 124900 | 7386489150 | 7200 | 7210 | 7210 | 7200 | 3885 |
| 431 | 20250102 | 124800 | 7358509480 | 7210 | 7210 | 7210 | 7200 | 1507 |
| 432 | 20250102 | 124700 | 7347650350 | 7210 | 7200 | 7210 | 7200 | 1746 |
| 433 | 20250102 | 124600 | 7335067270 | 7210 | 7210 | 7220 | 7200 | 6087 |
| 434 | 20250102 | 124500 | 7291218800 | 7210 | 7210 | 7210 | 7200 | 2485 |
| 435 | 20250102 | 124400 | 7273307450 | 7210 | 7200 | 7210 | 7200 | 3595 |
| 436 | 20250102 | 124300 | 7247408420 | 7210 | 7220 | 7220 | 7200 | 9888 |
| 437 | 20250102 | 124200 | 7176134750 | 7210 | 7220 | 7220 | 7210 | 1942 |
| 438 | 20250102 | 124100 | 7162130750 | 7220 | 7210 | 7220 | 7210 | 2242 |
| 439 | 20250102 | 124000 | 7145964830 | 7210 | 7210 | 7220 | 7210 | 1916 |
| 440 | 20250102 | 123900 | 7132147000 | 7220 | 7210 | 7220 | 7210 | 3436 |
| 441 | 20250102 | 123800 | 7107366160 | 7210 | 7210 | 7220 | 7210 | 2335 |
| 442 | 20250102 | 123700 | 7090529650 | 7210 | 7210 | 7220 | 7210 | 2892 |
| 443 | 20250102 | 123600 | 7069672870 | 7210 | 7210 | 7220 | 7210 | 3111 |
| 444 | 20250102 | 123500 | 7047240870 | 7210 | 7210 | 7220 | 7210 | 3042 |
| 445 | 20250102 | 123400 | 7025301560 | 7210 | 7220 | 7220 | 7210 | 1862 |
| 446 | 20250102 | 123300 | 7011876460 | 7210 | 7210 | 7220 | 7210 | 3257 |
| 447 | 20250102 | 123200 | 6988390980 | 7210 | 7210 | 7220 | 7210 | 7350 |
| 448 | 20250102 | 123100 | 6935395380 | 7220 | 7210 | 7220 | 7210 | 6009 |
| 449 | 20250102 | 123000 | 6892021570 | 7210 | 7230 | 7230 | 7210 | 9328 |
| 450 | 20250102 | 122900 | 6824679830 | 7230 | 7220 | 7230 | 7220 | 1868 |
| 451 | 20250102 | 122800 | 6811191720 | 7220 | 7230 | 7230 | 7220 | 881 |
| 452 | 20250102 | 122700 | 6804829150 | 7230 | 7220 | 7230 | 7220 | 2345 |
| 453 | 20250102 | 122600 | 6787891170 | 7220 | 7230 | 7230 | 7220 | 3497 |
| 454 | 20250102 | 122500 | 6762641620 | 7230 | 7230 | 7230 | 7220 | 16900 |
| 455 | 20250102 | 122400 | 6640459830 | 7230 | 7240 | 7240 | 7230 | 6320 |
| 456 | 20250102 | 122300 | 6594766120 | 7230 | 7230 | 7240 | 7230 | 4267 |
| 457 | 20250102 | 122200 | 6563910710 | 7240 | 7230 | 7240 | 7230 | 1421 |
| 458 | 20250102 | 122100 | 6553628480 | 7230 | 7230 | 7240 | 7230 | 1639 |
| 459 | 20250102 | 122000 | 6541777360 | 7230 | 7240 | 7240 | 7230 | 1034 |
| 460 | 20250102 | 121900 | 6534300090 | 7240 | 7240 | 7240 | 7230 | 1231 |
| 461 | 20250102 | 121800 | 6525393300 | 7240 | 7230 | 7240 | 7230 | 879 |
| 462 | 20250102 | 121700 | 6519033110 | 7230 | 7230 | 7240 | 7230 | 1932 |
| 463 | 20250102 | 121600 | 6505052150 | 7230 | 7240 | 7240 | 7230 | 4244 |
| 464 | 20250102 | 121500 | 6474331700 | 7230 | 7230 | 7240 | 7230 | 1490 |
| 465 | 20250102 | 121400 | 6463552290 | 7230 | 7230 | 7240 | 7230 | 1111 |
| 466 | 20250102 | 121300 | 6455519650 | 7240 | 7240 | 7240 | 7230 | 1331 |
| 467 | 20250102 | 121200 | 6445893820 | 7240 | 7240 | 7250 | 7230 | 2064 |
| 468 | 20250102 | 121100 | 6430958860 | 7240 | 7230 | 7240 | 7230 | 8548 |
| 469 | 20250102 | 121000 | 6369083800 | 7230 | 7230 | 7240 | 7230 | 1890 |
| 470 | 20250102 | 120900 | 6355418830 | 7230 | 7240 | 7240 | 7230 | 4077 |
| 471 | 20250102 | 120800 | 6325937980 | 7230 | 7230 | 7240 | 7230 | 918 |
| 472 | 20250102 | 120700 | 6319300620 | 7230 | 7240 | 7240 | 7230 | 2088 |
| 473 | 20250102 | 120600 | 6304189280 | 7230 | 7230 | 7240 | 7230 | 1769 |
| 474 | 20250102 | 120500 | 6291391410 | 7230 | 7230 | 7240 | 7230 | 2383 |
| 475 | 20250102 | 120400 | 6274145790 | 7230 | 7230 | 7240 | 7230 | 2217 |
| 476 | 20250102 | 120300 | 6258103690 | 7230 | 7240 | 7240 | 7230 | 2595 |
| 477 | 20250102 | 120200 | 6239339780 | 7230 | 7240 | 7240 | 7230 | 2568 |
| 478 | 20250102 | 120100 | 6220755450 | 7230 | 7230 | 7240 | 7230 | 1229 |
| 479 | 20250102 | 120000 | 6211868580 | 7230 | 7240 | 7240 | 7230 | 2318 |
| 480 | 20250102 | 115900 | 6195099950 | 7230 | 7240 | 7240 | 7230 | 925 |
| 481 | 20250102 | 115800 | 6188409780 | 7230 | 7230 | 7240 | 7230 | 968 |
| 482 | 20250102 | 115700 | 6181408900 | 7240 | 7240 | 7240 | 7230 | 2297 |
| 483 | 20250102 | 115600 | 6164792190 | 7240 | 7230 | 7240 | 7230 | 560 |
| 484 | 20250102 | 115500 | 6160738670 | 7230 | 7240 | 7240 | 7230 | 1311 |
| 485 | 20250102 | 115400 | 6151258680 | 7240 | 7230 | 7240 | 7230 | 1423 |
| 486 | 20250102 | 115300 | 6140962040 | 7230 | 7240 | 7240 | 7230 | 3231 |
| 487 | 20250102 | 115200 | 6117589350 | 7250 | 7250 | 7250 | 7240 | 1960 |
| 488 | 20250102 | 115100 | 6103397100 | 7240 | 7250 | 7250 | 7240 | 383 |
| 489 | 20250102 | 115000 | 6100622860 | 7250 | 7240 | 7250 | 7240 | 1201 |
| 490 | 20250102 | 114900 | 6091927500 | 7240 | 7250 | 7250 | 7230 | 1362 |
| 491 | 20250102 | 114800 | 6082066900 | 7250 | 7240 | 7250 | 7230 | 993 |
| 492 | 20250102 | 114700 | 6074874850 | 7240 | 7240 | 7250 | 7240 | 3381 |
| 493 | 20250102 | 114600 | 6050376280 | 7240 | 7240 | 7250 | 7240 | 2581 |
| 494 | 20250102 | 114500 | 6031689570 | 7240 | 7250 | 7250 | 7240 | 5948 |
| 495 | 20250102 | 114400 | 5988622920 | 7250 | 7250 | 7250 | 7240 | 4248 |
| 496 | 20250102 | 114300 | 5957860160 | 7240 | 7240 | 7250 | 7240 | 2158 |
| 497 | 20250102 | 114200 | 5942234600 | 7240 | 7250 | 7250 | 7240 | 936 |
| 498 | 20250102 | 114100 | 5935451400 | 7250 | 7240 | 7250 | 7240 | 1224 |
| 499 | 20250102 | 114000 | 5926588900 | 7250 | 7250 | 7250 | 7240 | 854 |
| 500 | 20250102 | 113900 | 5920402720 | 7250 | 7240 | 7250 | 7240 | 1029 |
| 501 | 20250102 | 113800 | 5912950420 | 7240 | 7250 | 7250 | 7240 | 1150 |
| 502 | 20250102 | 113700 | 5904622710 | 7250 | 7250 | 7250 | 7240 | 1077 |
| 503 | 20250102 | 113600 | 5896824950 | 7250 | 7260 | 7260 | 7250 | 2740 |
| 504 | 20250102 | 113500 | 5876959720 | 7260 | 7260 | 7260 | 7250 | 749 |
| 505 | 20250102 | 113400 | 5871528460 | 7260 | 7250 | 7260 | 7250 | 1020 |
| 506 | 20250102 | 113300 | 5864133330 | 7240 | 7240 | 7250 | 7240 | 3403 |
| 507 | 20250102 | 113200 | 5839494590 | 7230 | 7240 | 7250 | 7230 | 1199 |
| 508 | 20250102 | 113100 | 5830823610 | 7240 | 7240 | 7250 | 7230 | 1096 |
| 509 | 20250102 | 113000 | 5822894690 | 7250 | 7230 | 7250 | 7230 | 4082 |
| 510 | 20250102 | 112900 | 5793360450 | 7240 | 7240 | 7240 | 7230 | 721 |
| 511 | 20250102 | 112800 | 5788141370 | 7230 | 7250 | 7250 | 7230 | 1952 |
| 512 | 20250102 | 112700 | 5774014280 | 7240 | 7250 | 7250 | 7230 | 6666 |
| 513 | 20250102 | 112600 | 5725762230 | 7240 | 7250 | 7250 | 7240 | 1451 |
| 514 | 20250102 | 112500 | 5715252250 | 7250 | 7250 | 7250 | 7240 | 1305 |
| 515 | 20250102 | 112400 | 5705802760 | 7240 | 7240 | 7250 | 7240 | 1593 |
| 516 | 20250102 | 112300 | 5694263090 | 7250 | 7250 | 7260 | 7240 | 1780 |
| 517 | 20250102 | 112200 | 5681359510 | 7260 | 7250 | 7260 | 7250 | 1023 |
| 518 | 20250102 | 112100 | 5673941980 | 7250 | 7240 | 7250 | 7240 | 4073 |
| 519 | 20250102 | 112000 | 5644421320 | 7240 | 7240 | 7250 | 7240 | 860 |
| 520 | 20250102 | 111900 | 5638193580 | 7240 | 7250 | 7250 | 7240 | 2379 |
| 521 | 20250102 | 111800 | 5620954480 | 7250 | 7230 | 7250 | 7230 | 2302 |
| 522 | 20250102 | 111700 | 5604285100 | 7240 | 7240 | 7240 | 7230 | 1775 |
| 523 | 20250102 | 111600 | 5591441540 | 7240 | 7250 | 7250 | 7230 | 16579 |
| 524 | 20250102 | 111500 | 5471475160 | 7250 | 7260 | 7270 | 7240 | 7707 |
| 525 | 20250102 | 111400 | 5415584360 | 7270 | 7280 | 7280 | 7260 | 9607 |
| 526 | 20250102 | 111300 | 5345733420 | 7270 | 7280 | 7280 | 7270 | 3961 |
| 527 | 20250102 | 111200 | 5316922870 | 7280 | 7240 | 7280 | 7240 | 8845 |
| 528 | 20250102 | 111100 | 5252718480 | 7240 | 7240 | 7250 | 7240 | 3354 |
| 529 | 20250102 | 111000 | 5228411980 | 7250 | 7250 | 7250 | 7240 | 1670 |
| 530 | 20250102 | 110900 | 5216311360 | 7250 | 7250 | 7250 | 7240 | 4827 |
| 531 | 20250102 | 110800 | 5181354850 | 7240 | 7250 | 7250 | 7240 | 1189 |
| 532 | 20250102 | 110700 | 5172744290 | 7250 | 7240 | 7250 | 7240 | 1231 |
| 533 | 20250102 | 110600 | 5163828710 | 7240 | 7250 | 7250 | 7240 | 1455 |
| 534 | 20250102 | 110500 | 5153289030 | 7250 | 7230 | 7250 | 7220 | 5917 |
| 535 | 20250102 | 110400 | 5110515580 | 7240 | 7210 | 7240 | 7210 | 7075 |
| 536 | 20250102 | 110300 | 5059435010 | 7210 | 7210 | 7220 | 7210 | 3411 |
| 537 | 20250102 | 110200 | 5034822990 | 7220 | 7220 | 7230 | 7220 | 8537 |
| 538 | 20250102 | 110100 | 4973184820 | 7220 | 7230 | 7230 | 7220 | 3964 |
| 539 | 20250102 | 110000 | 4944561140 | 7230 | 7240 | 7240 | 7230 | 10099 |
| 540 | 20250102 | 105900 | 4871532630 | 7240 | 7240 | 7250 | 7230 | 5354 |
| 541 | 20250102 | 105800 | 4832773230 | 7240 | 7240 | 7250 | 7240 | 2115 |
| 542 | 20250102 | 105700 | 4817457500 | 7240 | 7250 | 7250 | 7240 | 1994 |
| 543 | 20250102 | 105600 | 4803013980 | 7240 | 7240 | 7240 | 7230 | 3607 |
| 544 | 20250102 | 105500 | 4776912160 | 7230 | 7240 | 7250 | 7230 | 8735 |
| 545 | 20250102 | 105400 | 4713706440 | 7240 | 7240 | 7250 | 7240 | 2025 |
| 546 | 20250102 | 105300 | 4699044210 | 7240 | 7250 | 7250 | 7240 | 4856 |
| 547 | 20250102 | 105200 | 4663870740 | 7250 | 7250 | 7260 | 7250 | 1375 |
| 548 | 20250102 | 105100 | 4653900170 | 7260 | 7260 | 7260 | 7250 | 5161 |
| 549 | 20250102 | 105000 | 4616480330 | 7250 | 7280 | 7280 | 7250 | 15725 |
| 550 | 20250102 | 104900 | 4502278070 | 7280 | 7280 | 7280 | 7270 | 6048 |
| 551 | 20250102 | 104800 | 4458288170 | 7290 | 7290 | 7290 | 7270 | 14455 |
| 552 | 20250102 | 104700 | 4353068570 | 7290 | 7290 | 7300 | 7280 | 7889 |
| 553 | 20250102 | 104600 | 4295539350 | 7290 | 7310 | 7310 | 7290 | 12003 |
| 554 | 20250102 | 104500 | 4207918160 | 7310 | 7300 | 7310 | 7300 | 1882 |
| 555 | 20250102 | 104400 | 4194173430 | 7300 | 7310 | 7310 | 7290 | 6798 |
| 556 | 20250102 | 104300 | 4144548500 | 7300 | 7310 | 7310 | 7300 | 3155 |
| 557 | 20250102 | 104200 | 4121511520 | 7310 | 7310 | 7320 | 7300 | 2539 |
| 558 | 20250102 | 104100 | 4102955810 | 7310 | 7290 | 7310 | 7290 | 6424 |
| 559 | 20250102 | 104000 | 4056026050 | 7300 | 7300 | 7300 | 7280 | 7032 |
| 560 | 20250102 | 103900 | 4004756470 | 7300 | 7300 | 7300 | 7290 | 4232 |
| 561 | 20250102 | 103800 | 3973867680 | 7300 | 7300 | 7300 | 7290 | 2231 |
| 562 | 20250102 | 103700 | 3957592910 | 7300 | 7290 | 7300 | 7290 | 3636 |
| 563 | 20250102 | 103600 | 3931075120 | 7300 | 7290 | 7300 | 7280 | 1950 |
| 564 | 20250102 | 103500 | 3916846230 | 7280 | 7290 | 7300 | 7280 | 4308 |
| 565 | 20250102 | 103400 | 3885438830 | 7290 | 7310 | 7310 | 7280 | 4353 |
| 566 | 20250102 | 103300 | 3853688750 | 7300 | 7310 | 7310 | 7300 | 8756 |
| 567 | 20250102 | 103200 | 3789752070 | 7310 | 7310 | 7310 | 7300 | 3165 |
| 568 | 20250102 | 103100 | 3766634680 | 7300 | 7310 | 7310 | 7300 | 4778 |
| 569 | 20250102 | 103000 | 3731743150 | 7300 | 7320 | 7320 | 7300 | 8529 |
| 570 | 20250102 | 102900 | 3669388310 | 7320 | 7310 | 7330 | 7300 | 5184 |
| 571 | 20250102 | 102800 | 3631476160 | 7310 | 7290 | 7320 | 7290 | 3216 |
| 572 | 20250102 | 102700 | 3607982140 | 7300 | 7290 | 7300 | 7290 | 3749 |
| 573 | 20250102 | 102600 | 3580645060 | 7300 | 7310 | 7310 | 7290 | 5463 |
| 574 | 20250102 | 102500 | 3540762940 | 7310 | 7320 | 7320 | 7300 | 5064 |
| 575 | 20250102 | 102400 | 3503742310 | 7320 | 7320 | 7330 | 7310 | 4574 |
| 576 | 20250102 | 102300 | 3470271090 | 7330 | 7350 | 7360 | 7320 | 5636 |
| 577 | 20250102 | 102200 | 3428879490 | 7350 | 7280 | 7350 | 7280 | 21410 |
| 578 | 20250102 | 102100 | 3272294340 | 7290 | 7260 | 7290 | 7240 | 27471 |
| 579 | 20250102 | 102000 | 3072772000 | 7260 | 7260 | 7280 | 7260 | 12780 |
| 580 | 20250102 | 101900 | 2979865570 | 7270 | 7270 | 7270 | 7260 | 5138 |
| 581 | 20250102 | 101800 | 2942539000 | 7270 | 7270 | 7270 | 7260 | 2752 |
| 582 | 20250102 | 101700 | 2922548410 | 7270 | 7270 | 7280 | 7250 | 9635 |
| 583 | 20250102 | 101600 | 2852542150 | 7270 | 7250 | 7270 | 7250 | 7196 |
| 584 | 20250102 | 101500 | 2800319660 | 7250 | 7250 | 7260 | 7240 | 6555 |
| 585 | 20250102 | 101400 | 2752793120 | 7250 | 7240 | 7260 | 7240 | 5931 |
| 586 | 20250102 | 101300 | 2709787860 | 7240 | 7230 | 7250 | 7220 | 10727 |
| 587 | 20250102 | 101200 | 2632266400 | 7240 | 7230 | 7240 | 7230 | 6276 |
| 588 | 20250102 | 101100 | 2586884400 | 7230 | 7230 | 7240 | 7220 | 10761 |
| 589 | 20250102 | 101000 | 2509107930 | 7230 | 7230 | 7240 | 7220 | 7206 |
| 590 | 20250102 | 100900 | 2457027910 | 7240 | 7260 | 7260 | 7230 | 13226 |
| 591 | 20250102 | 100800 | 2361160500 | 7260 | 7280 | 7290 | 7250 | 12671 |
| 592 | 20250102 | 100700 | 2269101890 | 7280 | 7290 | 7320 | 7270 | 18147 |
| 593 | 20250102 | 100600 | 2136709880 | 7290 | 7270 | 7290 | 7250 | 11631 |
| 594 | 20250102 | 100500 | 2052215620 | 7270 | 7230 | 7270 | 7220 | 8146 |
| 595 | 20250102 | 100400 | 1993151680 | 7230 | 7220 | 7230 | 7190 | 50095 |
| 596 | 20250102 | 100300 | 1632246570 | 7220 | 7250 | 7270 | 7210 | 20918 |
| 597 | 20250102 | 100200 | 1480900630 | 7250 | 7320 | 7370 | 7250 | 26139 |
| 598 | 20250102 | 100100 | 1289953280 | 7310 | 7320 | 7330 | 7310 | 57402 |
| 599 | 20250102 | 100000 | 869747830 | 7330 | 7490 | 7490 | 7320 | 114839 |