33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 3 | 20250106 | 200000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250106 | 195900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250106 | 195800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250106 | 195700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250106 | 195600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250106 | 195500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250106 | 195400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250106 | 195300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250106 | 195200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250106 | 195100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250106 | 195000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250106 | 194900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250106 | 194800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250106 | 194700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250106 | 194600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250106 | 194500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250106 | 194400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250106 | 194300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250106 | 194200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250106 | 194100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250106 | 194000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250106 | 193900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250106 | 193800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250106 | 193700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250106 | 193600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250106 | 193500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250106 | 193400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250106 | 193300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250106 | 193200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250106 | 193100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 33 | 20250106 | 193000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250106 | 192900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250106 | 192800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250106 | 192700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250106 | 192600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250106 | 192500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250106 | 192400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250106 | 192300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250106 | 192200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250106 | 192100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250106 | 192000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250106 | 191900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250106 | 191800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250106 | 191700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250106 | 191600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250106 | 191500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250106 | 191400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250106 | 191300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250106 | 191200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250106 | 191100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250106 | 191000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250106 | 190900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250106 | 190800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250106 | 190700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250106 | 190600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250106 | 190500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250106 | 190400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250106 | 190300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250106 | 190200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250106 | 190100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 63 | 20250106 | 190000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250106 | 185900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250106 | 185800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250106 | 185700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250106 | 185600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250106 | 185500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250106 | 185400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250106 | 185300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250106 | 185200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250106 | 185100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250106 | 185000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250106 | 184900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250106 | 184800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250106 | 184700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250106 | 184600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250106 | 184500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250106 | 184400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250106 | 184300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250106 | 184200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250106 | 184100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250106 | 184000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250106 | 183900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250106 | 183800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250106 | 183700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250106 | 183600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250106 | 183500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250106 | 183400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250106 | 183300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250106 | 183200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250106 | 183100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 93 | 20250106 | 183000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250106 | 182900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250106 | 182800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250106 | 182700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250106 | 182600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250106 | 182500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250106 | 182400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250106 | 182300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250106 | 182200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250106 | 182100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250106 | 182000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250106 | 181900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250106 | 181800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250106 | 181700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250106 | 181600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250106 | 181500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250106 | 181400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250106 | 181300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250106 | 181200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250106 | 181100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250106 | 181000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250106 | 180900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250106 | 180800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250106 | 180700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250106 | 180600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250106 | 180500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250106 | 180400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250106 | 180300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250106 | 180200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250106 | 180100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 123 | 20250106 | 180000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250106 | 175900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250106 | 175800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250106 | 175700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250106 | 175600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250106 | 175500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250106 | 175400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250106 | 175300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250106 | 175200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250106 | 175100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250106 | 175000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250106 | 174900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250106 | 174800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250106 | 174700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250106 | 174600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250106 | 174500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250106 | 174400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250106 | 174300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250106 | 174200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250106 | 174100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250106 | 174000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250106 | 173900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250106 | 173800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250106 | 173700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250106 | 173600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250106 | 173500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250106 | 173400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250106 | 173300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250106 | 173200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250106 | 173100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 153 | 20250106 | 173000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250106 | 172900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250106 | 172800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250106 | 172700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250106 | 172600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250106 | 172500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250106 | 172400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250106 | 172300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250106 | 172200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250106 | 172100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250106 | 172000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250106 | 171900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250106 | 171800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250106 | 171700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250106 | 171600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250106 | 171500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250106 | 171400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250106 | 171300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250106 | 171200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250106 | 171100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250106 | 171000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250106 | 170900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250106 | 170800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250106 | 170700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250106 | 170600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250106 | 170500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250106 | 170400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250106 | 170300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250106 | 170200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250106 | 170100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 183 | 20250106 | 170000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250106 | 165900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250106 | 165800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250106 | 165700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250106 | 165600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250106 | 165500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250106 | 165400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250106 | 165300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250106 | 165200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250106 | 165100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250106 | 165000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250106 | 164900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250106 | 164800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250106 | 164700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250106 | 164600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250106 | 164500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250106 | 164400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250106 | 164300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250106 | 164200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250106 | 164100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250106 | 164000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250106 | 163900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250106 | 163800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250106 | 163700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250106 | 163600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250106 | 163500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250106 | 163400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250106 | 163300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250106 | 163200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250106 | 163100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 213 | 20250106 | 163000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20250106 | 162900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20250106 | 162800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20250106 | 162700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20250106 | 162600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20250106 | 162500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20250106 | 162400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20250106 | 162300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20250106 | 162200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20250106 | 162100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20250106 | 162000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20250106 | 161900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20250106 | 161800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20250106 | 161700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20250106 | 161600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20250106 | 161500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20250106 | 161400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20250106 | 161300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20250106 | 161200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20250106 | 161100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20250106 | 161000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20250106 | 160900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20250106 | 160800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20250106 | 160700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20250106 | 160600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20250106 | 160500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20250106 | 160400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20250106 | 160300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250106 | 160200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250106 | 160100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 243 | 20250106 | 160000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250106 | 155900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250106 | 155800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250106 | 155700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250106 | 155600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250106 | 155500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250106 | 155400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250106 | 155300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20250106 | 155200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250106 | 155100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250106 | 155000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250106 | 154900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250106 | 154800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250106 | 154700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250106 | 154600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250106 | 154500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250106 | 154400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250106 | 154300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250106 | 154200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20250106 | 154100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20250106 | 154000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250106 | 153900 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250106 | 153800 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250106 | 153700 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250106 | 153600 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250106 | 153500 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250106 | 153400 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20250106 | 153300 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20250106 | 153200 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20250106 | 153100 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 273 | 20250106 | 153000 | 5988420710 | 7560 | 7560 | 7560 | 7560 | 4284 |
| 274 | 20250106 | 152900 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20250106 | 152800 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20250106 | 152700 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20250106 | 152600 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20250106 | 152500 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20250106 | 152400 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20250106 | 152300 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20250106 | 152200 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20250106 | 152100 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20250106 | 152000 | 5956033670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20250106 | 151900 | 5956033670 | 7560 | 7560 | 7570 | 7560 | 2440 |
| 285 | 20250106 | 151800 | 5937573590 | 7570 | 7570 | 7570 | 7560 | 1302 |
| 286 | 20250106 | 151700 | 5927727320 | 7570 | 7560 | 7570 | 7560 | 3017 |
| 287 | 20250106 | 151600 | 5904917430 | 7560 | 7560 | 7570 | 7560 | 1880 |
| 288 | 20250106 | 151500 | 5890699430 | 7560 | 7560 | 7570 | 7560 | 570 |
| 289 | 20250106 | 151400 | 5886386640 | 7560 | 7570 | 7570 | 7560 | 340 |
| 290 | 20250106 | 151300 | 5883816150 | 7560 | 7580 | 7580 | 7560 | 988 |
| 291 | 20250106 | 151200 | 5876340800 | 7570 | 7570 | 7580 | 7560 | 892 |
| 292 | 20250106 | 151100 | 5869587310 | 7570 | 7560 | 7590 | 7550 | 16414 |
| 293 | 20250106 | 151000 | 5745322130 | 7560 | 7550 | 7560 | 7550 | 1858 |
| 294 | 20250106 | 150900 | 5731292970 | 7560 | 7540 | 7560 | 7540 | 1755 |
| 295 | 20250106 | 150800 | 5718043820 | 7550 | 7550 | 7550 | 7540 | 106 |
| 296 | 20250106 | 150700 | 5717244290 | 7550 | 7560 | 7560 | 7540 | 422 |
| 297 | 20250106 | 150600 | 5714056980 | 7560 | 7560 | 7560 | 7540 | 161 |
| 298 | 20250106 | 150500 | 5712841940 | 7560 | 7550 | 7560 | 7550 | 1604 |
| 299 | 20250106 | 150400 | 5700730360 | 7550 | 7540 | 7550 | 7540 | 1989 |
| 300 | 20250106 | 150300 | 5685722620 | 7550 | 7560 | 7560 | 7540 | 2418 |
| 301 | 20250106 | 150200 | 5667465700 | 7560 | 7550 | 7560 | 7550 | 1127 |
| 302 | 20250106 | 150100 | 5658956790 | 7550 | 7550 | 7550 | 7540 | 2696 |
| 303 | 20250106 | 150000 | 5638607840 | 7550 | 7540 | 7550 | 7540 | 249 |
| 304 | 20250106 | 145900 | 5636730370 | 7540 | 7550 | 7550 | 7540 | 1233 |
| 305 | 20250106 | 145800 | 5627424380 | 7550 | 7550 | 7550 | 7540 | 484 |
| 306 | 20250106 | 145700 | 5623772190 | 7550 | 7550 | 7550 | 7540 | 954 |
| 307 | 20250106 | 145600 | 5616571100 | 7550 | 7540 | 7550 | 7540 | 1836 |
| 308 | 20250106 | 145500 | 5602709350 | 7540 | 7540 | 7540 | 7530 | 1279 |
| 309 | 20250106 | 145400 | 5593070230 | 7540 | 7540 | 7540 | 7530 | 812 |
| 310 | 20250106 | 145300 | 5586950650 | 7540 | 7530 | 7540 | 7530 | 1276 |
| 311 | 20250106 | 145200 | 5577336650 | 7540 | 7530 | 7540 | 7530 | 2443 |
| 312 | 20250106 | 145100 | 5558920040 | 7540 | 7550 | 7550 | 7540 | 865 |
| 313 | 20250106 | 145000 | 5552396910 | 7550 | 7540 | 7550 | 7540 | 844 |
| 314 | 20250106 | 144900 | 5546032770 | 7540 | 7550 | 7550 | 7540 | 1838 |
| 315 | 20250106 | 144800 | 5532171210 | 7540 | 7550 | 7550 | 7540 | 1823 |
| 316 | 20250106 | 144700 | 5518424070 | 7550 | 7540 | 7550 | 7540 | 325 |
| 317 | 20250106 | 144600 | 5515971210 | 7550 | 7540 | 7550 | 7540 | 2034 |
| 318 | 20250106 | 144500 | 5500622790 | 7540 | 7540 | 7540 | 7540 | 758 |
| 319 | 20250106 | 144400 | 5494907470 | 7540 | 7550 | 7550 | 7540 | 2287 |
| 320 | 20250106 | 144300 | 5477660150 | 7550 | 7520 | 7550 | 7520 | 8634 |
| 321 | 20250106 | 144200 | 5412637210 | 7530 | 7520 | 7530 | 7520 | 1219 |
| 322 | 20250106 | 144100 | 5403459250 | 7530 | 7530 | 7530 | 7520 | 690 |
| 323 | 20250106 | 144000 | 5398266240 | 7530 | 7520 | 7530 | 7520 | 992 |
| 324 | 20250106 | 143900 | 5390806200 | 7520 | 7520 | 7530 | 7520 | 1204 |
| 325 | 20250106 | 143800 | 5381742630 | 7520 | 7520 | 7530 | 7520 | 1851 |
| 326 | 20250106 | 143700 | 5367823100 | 7520 | 7530 | 7530 | 7520 | 275 |
| 327 | 20250106 | 143600 | 5365753570 | 7530 | 7520 | 7530 | 7520 | 14926 |
| 328 | 20250106 | 143500 | 5253509050 | 7510 | 7520 | 7520 | 7510 | 597 |
| 329 | 20250106 | 143400 | 5249020720 | 7510 | 7510 | 7520 | 7510 | 1594 |
| 330 | 20250106 | 143300 | 5237041410 | 7520 | 7510 | 7520 | 7510 | 2238 |
| 331 | 20250106 | 143200 | 5220231650 | 7510 | 7520 | 7520 | 7510 | 1039 |
| 332 | 20250106 | 143100 | 5212421210 | 7520 | 7520 | 7520 | 7510 | 404 |
| 333 | 20250106 | 143000 | 5209385140 | 7520 | 7520 | 7520 | 7520 | 1325 |
| 334 | 20250106 | 142900 | 5199421140 | 7510 | 7500 | 7520 | 7500 | 3032 |
| 335 | 20250106 | 142800 | 5176677110 | 7500 | 7510 | 7510 | 7500 | 1634 |
| 336 | 20250106 | 142700 | 5164408600 | 7510 | 7510 | 7520 | 7510 | 871 |
| 337 | 20250106 | 142600 | 5157867380 | 7510 | 7510 | 7510 | 7510 | 130 |
| 338 | 20250106 | 142500 | 5156891080 | 7510 | 7510 | 7510 | 7510 | 1396 |
| 339 | 20250106 | 142400 | 5146407120 | 7520 | 7510 | 7520 | 7510 | 1522 |
| 340 | 20250106 | 142300 | 5134966840 | 7510 | 7510 | 7510 | 7510 | 1043 |
| 341 | 20250106 | 142200 | 5127133910 | 7510 | 7510 | 7510 | 7500 | 2223 |
| 342 | 20250106 | 142100 | 5110440290 | 7510 | 7510 | 7510 | 7510 | 153 |
| 343 | 20250106 | 142000 | 5109291260 | 7510 | 7510 | 7520 | 7510 | 406 |
| 344 | 20250106 | 141900 | 5106242190 | 7510 | 7510 | 7510 | 7510 | 246 |
| 345 | 20250106 | 141800 | 5104394730 | 7510 | 7510 | 7520 | 7510 | 980 |
| 346 | 20250106 | 141700 | 5097033610 | 7510 | 7500 | 7510 | 7500 | 2046 |
| 347 | 20250106 | 141600 | 5081677740 | 7520 | 7510 | 7520 | 7500 | 453 |
| 348 | 20250106 | 141500 | 5078277020 | 7510 | 7510 | 7520 | 7510 | 1612 |
| 349 | 20250106 | 141400 | 5066160900 | 7510 | 7520 | 7520 | 7510 | 361 |
| 350 | 20250106 | 141300 | 5063449290 | 7520 | 7510 | 7520 | 7510 | 1601 |
| 351 | 20250106 | 141200 | 5051412380 | 7510 | 7520 | 7520 | 7510 | 703 |
| 352 | 20250106 | 141100 | 5046129330 | 7520 | 7510 | 7520 | 7510 | 1294 |
| 353 | 20250106 | 141000 | 5036401390 | 7510 | 7510 | 7520 | 7510 | 225 |
| 354 | 20250106 | 140900 | 5034710840 | 7510 | 7510 | 7510 | 7510 | 41 |
| 355 | 20250106 | 140800 | 5034402930 | 7510 | 7510 | 7510 | 7510 | 212 |
| 356 | 20250106 | 140700 | 5032810810 | 7510 | 7520 | 7520 | 7510 | 1005 |
| 357 | 20250106 | 140600 | 5025259310 | 7520 | 7520 | 7520 | 7520 | 3243 |
| 358 | 20250106 | 140500 | 5000871950 | 7520 | 7520 | 7530 | 7520 | 3737 |
| 359 | 20250106 | 140400 | 4972769410 | 7520 | 7530 | 7530 | 7520 | 255 |
| 360 | 20250106 | 140300 | 4970851440 | 7520 | 7510 | 7520 | 7510 | 6588 |
| 361 | 20250106 | 140200 | 4921314610 | 7510 | 7520 | 7520 | 7510 | 798 |
| 362 | 20250106 | 140100 | 4915321580 | 7520 | 7510 | 7520 | 7510 | 706 |
| 363 | 20250106 | 140000 | 4910015770 | 7510 | 7520 | 7520 | 7510 | 100 |
| 364 | 20250106 | 135900 | 4909264670 | 7520 | 7510 | 7520 | 7510 | 503 |
| 365 | 20250106 | 135800 | 4905486880 | 7510 | 7520 | 7520 | 7510 | 506 |
| 366 | 20250106 | 135700 | 4901685840 | 7520 | 7520 | 7530 | 7520 | 689 |
| 367 | 20250106 | 135600 | 4896501540 | 7520 | 7520 | 7520 | 7520 | 405 |
| 368 | 20250106 | 135500 | 4893455940 | 7520 | 7500 | 7520 | 7500 | 13940 |
| 369 | 20250106 | 135400 | 4788743900 | 7490 | 7500 | 7510 | 7490 | 1186 |
| 370 | 20250106 | 135300 | 4779844930 | 7510 | 7510 | 7510 | 7500 | 1239 |
| 371 | 20250106 | 135200 | 4770542410 | 7500 | 7500 | 7510 | 7500 | 1899 |
| 372 | 20250106 | 135100 | 4756291460 | 7500 | 7500 | 7510 | 7490 | 1825 |
| 373 | 20250106 | 135000 | 4742603790 | 7490 | 7500 | 7500 | 7490 | 210 |
| 374 | 20250106 | 134900 | 4741030290 | 7490 | 7490 | 7500 | 7490 | 252 |
| 375 | 20250106 | 134800 | 4739142150 | 7490 | 7490 | 7490 | 7480 | 270 |
| 376 | 20250106 | 134700 | 4737120560 | 7490 | 7480 | 7490 | 7480 | 235 |
| 377 | 20250106 | 134600 | 4735362260 | 7480 | 7490 | 7490 | 7480 | 746 |
| 378 | 20250106 | 134500 | 4729774930 | 7480 | 7490 | 7490 | 7480 | 6364 |
| 379 | 20250106 | 134400 | 4682109680 | 7490 | 7490 | 7490 | 7480 | 140 |
| 380 | 20250106 | 134300 | 4681062190 | 7490 | 7480 | 7500 | 7480 | 888 |
| 381 | 20250106 | 134200 | 4674411650 | 7480 | 7490 | 7490 | 7480 | 1546 |
| 382 | 20250106 | 134100 | 4662844670 | 7480 | 7500 | 7500 | 7470 | 7607 |
| 383 | 20250106 | 134000 | 4605971380 | 7500 | 7490 | 7500 | 7490 | 671 |
| 384 | 20250106 | 133900 | 4600945560 | 7490 | 7500 | 7500 | 7490 | 277 |
| 385 | 20250106 | 133800 | 4598870730 | 7500 | 7500 | 7500 | 7490 | 1626 |
| 386 | 20250106 | 133700 | 4586678100 | 7490 | 7510 | 7520 | 7490 | 17880 |
| 387 | 20250106 | 133600 | 4452563920 | 7510 | 7510 | 7520 | 7510 | 2669 |
| 388 | 20250106 | 133500 | 4432517010 | 7510 | 7510 | 7520 | 7510 | 278 |
| 389 | 20250106 | 133400 | 4430427810 | 7520 | 7510 | 7520 | 7510 | 1058 |
| 390 | 20250106 | 133300 | 4422477440 | 7520 | 7510 | 7520 | 7510 | 2498 |
| 391 | 20250106 | 133200 | 4403716140 | 7510 | 7520 | 7520 | 7510 | 702 |
| 392 | 20250106 | 133100 | 4398443620 | 7520 | 7510 | 7520 | 7510 | 161 |
| 393 | 20250106 | 133000 | 4397232910 | 7510 | 7510 | 7510 | 7510 | 239 |
| 394 | 20250106 | 132900 | 4395438020 | 7510 | 7510 | 7520 | 7510 | 938 |
| 395 | 20250106 | 132800 | 4388392250 | 7520 | 7520 | 7520 | 7510 | 1011 |
| 396 | 20250106 | 132700 | 4380792810 | 7520 | 7510 | 7520 | 7510 | 1777 |
| 397 | 20250106 | 132600 | 4367433320 | 7510 | 7510 | 7510 | 7510 | 322 |
| 398 | 20250106 | 132500 | 4365015100 | 7510 | 7510 | 7510 | 7510 | 1065 |
| 399 | 20250106 | 132400 | 4357016950 | 7510 | 7520 | 7520 | 7510 | 1264 |
| 400 | 20250106 | 132300 | 4347512780 | 7520 | 7510 | 7520 | 7510 | 146 |
| 401 | 20250106 | 132200 | 4346415980 | 7510 | 7510 | 7510 | 7510 | 78 |
| 402 | 20250106 | 132100 | 4345830200 | 7510 | 7520 | 7520 | 7510 | 697 |
| 403 | 20250106 | 132000 | 4340595650 | 7510 | 7510 | 7520 | 7510 | 1116 |
| 404 | 20250106 | 131900 | 4332213890 | 7520 | 7510 | 7520 | 7510 | 1417 |
| 405 | 20250106 | 131800 | 4321558110 | 7510 | 7520 | 7520 | 7510 | 552 |
| 406 | 20250106 | 131700 | 4317410080 | 7510 | 7510 | 7520 | 7510 | 4362 |
| 407 | 20250106 | 131600 | 4284615300 | 7510 | 7520 | 7520 | 7510 | 711 |
| 408 | 20250106 | 131500 | 4279275350 | 7510 | 7510 | 7520 | 7510 | 730 |
| 409 | 20250106 | 131400 | 4273792950 | 7510 | 7510 | 7510 | 7510 | 184 |
| 410 | 20250106 | 131300 | 4272411110 | 7520 | 7520 | 7520 | 7510 | 167 |
| 411 | 20250106 | 131200 | 4271155570 | 7510 | 7510 | 7520 | 7510 | 894 |
| 412 | 20250106 | 131100 | 4264438270 | 7510 | 7510 | 7510 | 7510 | 374 |
| 413 | 20250106 | 131000 | 4261629530 | 7510 | 7510 | 7520 | 7510 | 157 |
| 414 | 20250106 | 130900 | 4260450450 | 7510 | 7520 | 7520 | 7510 | 364 |
| 415 | 20250106 | 130800 | 4257714880 | 7520 | 7520 | 7520 | 7510 | 25 |
| 416 | 20250106 | 130700 | 4257527020 | 7520 | 7510 | 7520 | 7510 | 129 |
| 417 | 20250106 | 130600 | 4256558180 | 7520 | 7510 | 7520 | 7510 | 243 |
| 418 | 20250106 | 130500 | 4254733000 | 7520 | 7510 | 7520 | 7510 | 28 |
| 419 | 20250106 | 130400 | 4254522460 | 7510 | 7510 | 7510 | 7510 | 611 |
| 420 | 20250106 | 130300 | 4249933850 | 7510 | 7510 | 7510 | 7510 | 1391 |
| 421 | 20250106 | 130200 | 4239487440 | 7510 | 7510 | 7510 | 7510 | 174 |
| 422 | 20250106 | 130100 | 4238180700 | 7510 | 7520 | 7520 | 7510 | 217 |
| 423 | 20250106 | 130000 | 4236551020 | 7510 | 7510 | 7520 | 7510 | 310 |
| 424 | 20250106 | 125900 | 4234222850 | 7510 | 7510 | 7510 | 7510 | 233 |
| 425 | 20250106 | 125800 | 4232473020 | 7510 | 7520 | 7520 | 7510 | 781 |
| 426 | 20250106 | 125700 | 4226603090 | 7520 | 7520 | 7520 | 7510 | 355 |
| 427 | 20250106 | 125600 | 4223934760 | 7520 | 7520 | 7520 | 7520 | 16 |
| 428 | 20250106 | 125500 | 4223814440 | 7510 | 7510 | 7510 | 7510 | 865 |
| 429 | 20250106 | 125400 | 4217318290 | 7520 | 7520 | 7520 | 7510 | 153 |
| 430 | 20250106 | 125300 | 4216169140 | 7520 | 7510 | 7520 | 7510 | 227 |
| 431 | 20250106 | 125200 | 4214464360 | 7510 | 7500 | 7520 | 7500 | 1458 |
| 432 | 20250106 | 125100 | 4203513000 | 7500 | 7510 | 7510 | 7500 | 403 |
| 433 | 20250106 | 125000 | 4200488130 | 7510 | 7510 | 7510 | 7500 | 787 |
| 434 | 20250106 | 124900 | 4194581890 | 7510 | 7510 | 7510 | 7500 | 281 |
| 435 | 20250106 | 124800 | 4192472690 | 7510 | 7510 | 7510 | 7500 | 990 |
| 436 | 20250106 | 124700 | 4185039150 | 7510 | 7500 | 7510 | 7500 | 449 |
| 437 | 20250106 | 124600 | 4181668950 | 7500 | 7500 | 7500 | 7500 | 602 |
| 438 | 20250106 | 124500 | 4177153950 | 7500 | 7500 | 7500 | 7500 | 3932 |
| 439 | 20250106 | 124400 | 4147663950 | 7500 | 7510 | 7510 | 7500 | 334 |
| 440 | 20250106 | 124300 | 4145155920 | 7510 | 7520 | 7520 | 7510 | 1423 |
| 441 | 20250106 | 124200 | 4134469150 | 7520 | 7510 | 7520 | 7510 | 3504 |
| 442 | 20250106 | 124100 | 4108153540 | 7510 | 7510 | 7510 | 7510 | 1361 |
| 443 | 20250106 | 124000 | 4097932430 | 7510 | 7510 | 7510 | 7510 | 182 |
| 444 | 20250106 | 123900 | 4096565610 | 7510 | 7510 | 7510 | 7510 | 304 |
| 445 | 20250106 | 123800 | 4094282570 | 7510 | 7520 | 7520 | 7510 | 509 |
| 446 | 20250106 | 123700 | 4090455090 | 7520 | 7520 | 7530 | 7520 | 5352 |
| 447 | 20250106 | 123600 | 4050184640 | 7520 | 7520 | 7520 | 7510 | 2392 |
| 448 | 20250106 | 123500 | 4032204930 | 7520 | 7510 | 7530 | 7510 | 3276 |
| 449 | 20250106 | 123400 | 4007566700 | 7510 | 7510 | 7520 | 7510 | 3625 |
| 450 | 20250106 | 123300 | 3980332350 | 7510 | 7510 | 7520 | 7510 | 3127 |
| 451 | 20250106 | 123200 | 3956839540 | 7520 | 7510 | 7520 | 7510 | 842 |
| 452 | 20250106 | 123100 | 3950509850 | 7510 | 7510 | 7520 | 7510 | 173 |
| 453 | 20250106 | 123000 | 3949210610 | 7510 | 7520 | 7520 | 7510 | 1685 |
| 454 | 20250106 | 122900 | 3936540980 | 7530 | 7530 | 7530 | 7520 | 758 |
| 455 | 20250106 | 122800 | 3930837310 | 7530 | 7530 | 7540 | 7530 | 2305 |
| 456 | 20250106 | 122700 | 3913480650 | 7540 | 7530 | 7540 | 7530 | 602 |
| 457 | 20250106 | 122600 | 3908946680 | 7530 | 7520 | 7540 | 7520 | 925 |
| 458 | 20250106 | 122500 | 3901981430 | 7520 | 7530 | 7530 | 7520 | 1638 |
| 459 | 20250106 | 122400 | 3889648540 | 7530 | 7520 | 7530 | 7520 | 522 |
| 460 | 20250106 | 122300 | 3885718330 | 7520 | 7510 | 7520 | 7510 | 13321 |
| 461 | 20250106 | 122200 | 3785547060 | 7510 | 7510 | 7520 | 7510 | 4256 |
| 462 | 20250106 | 122100 | 3753584470 | 7510 | 7510 | 7510 | 7500 | 335 |
| 463 | 20250106 | 122000 | 3751068830 | 7500 | 7500 | 7510 | 7500 | 340 |
| 464 | 20250106 | 121900 | 3748517700 | 7500 | 7490 | 7500 | 7490 | 1805 |
| 465 | 20250106 | 121800 | 3734993660 | 7480 | 7480 | 7480 | 7470 | 413 |
| 466 | 20250106 | 121700 | 3731905470 | 7470 | 7480 | 7480 | 7470 | 774 |
| 467 | 20250106 | 121600 | 3726117120 | 7480 | 7480 | 7480 | 7470 | 280 |
| 468 | 20250106 | 121500 | 3724023840 | 7480 | 7470 | 7480 | 7470 | 200 |
| 469 | 20250106 | 121400 | 3722527880 | 7480 | 7480 | 7480 | 7470 | 367 |
| 470 | 20250106 | 121300 | 3719783940 | 7470 | 7480 | 7480 | 7470 | 443 |
| 471 | 20250106 | 121200 | 3716471710 | 7480 | 7490 | 7490 | 7480 | 37 |
| 472 | 20250106 | 121100 | 3716194940 | 7470 | 7470 | 7480 | 7470 | 461 |
| 473 | 20250106 | 121000 | 3712749430 | 7470 | 7470 | 7470 | 7470 | 138 |
| 474 | 20250106 | 120900 | 3711718570 | 7470 | 7470 | 7470 | 7470 | 7 |
| 475 | 20250106 | 120800 | 3711666280 | 7480 | 7480 | 7480 | 7470 | 960 |
| 476 | 20250106 | 120700 | 3704487200 | 7480 | 7490 | 7490 | 7480 | 122 |
| 477 | 20250106 | 120600 | 3703574630 | 7480 | 7490 | 7490 | 7480 | 1898 |
| 478 | 20250106 | 120500 | 3689375450 | 7490 | 7490 | 7490 | 7480 | 467 |
| 479 | 20250106 | 120400 | 3685880040 | 7490 | 7480 | 7490 | 7480 | 438 |
| 480 | 20250106 | 120300 | 3682601700 | 7490 | 7490 | 7490 | 7480 | 234 |
| 481 | 20250106 | 120200 | 3680850760 | 7490 | 7490 | 7490 | 7480 | 190 |
| 482 | 20250106 | 120100 | 3679428780 | 7490 | 7500 | 7500 | 7490 | 2201 |
| 483 | 20250106 | 120000 | 3662941560 | 7500 | 7500 | 7500 | 7490 | 382 |
| 484 | 20250106 | 115900 | 3660077240 | 7490 | 7510 | 7510 | 7490 | 1128 |
| 485 | 20250106 | 115800 | 3651618210 | 7510 | 7510 | 7510 | 7500 | 1565 |
| 486 | 20250106 | 115700 | 3639878180 | 7510 | 7510 | 7510 | 7510 | 3463 |
| 487 | 20250106 | 115600 | 3613871050 | 7510 | 7500 | 7510 | 7500 | 1396 |
| 488 | 20250106 | 115500 | 3603392810 | 7500 | 7500 | 7510 | 7490 | 9752 |
| 489 | 20250106 | 115400 | 3530254290 | 7500 | 7490 | 7500 | 7490 | 734 |
| 490 | 20250106 | 115300 | 3524754290 | 7490 | 7490 | 7500 | 7490 | 438 |
| 491 | 20250106 | 115200 | 3521473570 | 7490 | 7480 | 7500 | 7480 | 1617 |
| 492 | 20250106 | 115100 | 3509357370 | 7490 | 7470 | 7490 | 7470 | 26642 |
| 493 | 20250106 | 115000 | 3310045290 | 7460 | 7460 | 7480 | 7460 | 860 |
| 494 | 20250106 | 114900 | 3303619940 | 7470 | 7460 | 7470 | 7460 | 120 |
| 495 | 20250106 | 114800 | 3302724730 | 7470 | 7460 | 7470 | 7460 | 221 |
| 496 | 20250106 | 114700 | 3301073890 | 7460 | 7460 | 7470 | 7460 | 286 |
| 497 | 20250106 | 114600 | 3298940210 | 7470 | 7460 | 7470 | 7460 | 162 |
| 498 | 20250106 | 114500 | 3297731190 | 7470 | 7470 | 7470 | 7470 | 76 |
| 499 | 20250106 | 114400 | 3297163470 | 7470 | 7460 | 7470 | 7460 | 918 |
| 500 | 20250106 | 114300 | 3290307140 | 7470 | 7460 | 7470 | 7460 | 442 |
| 501 | 20250106 | 114200 | 3287009030 | 7460 | 7470 | 7470 | 7460 | 491 |
| 502 | 20250106 | 114100 | 3283344840 | 7460 | 7470 | 7470 | 7460 | 1067 |
| 503 | 20250106 | 114000 | 3275375480 | 7470 | 7470 | 7470 | 7470 | 287 |
| 504 | 20250106 | 113900 | 3273231590 | 7480 | 7470 | 7480 | 7460 | 4205 |
| 505 | 20250106 | 113800 | 3241794190 | 7470 | 7460 | 7470 | 7460 | 163 |
| 506 | 20250106 | 113700 | 3240578200 | 7460 | 7470 | 7470 | 7460 | 1081 |
| 507 | 20250106 | 113600 | 3232510100 | 7470 | 7470 | 7480 | 7460 | 3998 |
| 508 | 20250106 | 113500 | 3202650400 | 7470 | 7470 | 7470 | 7460 | 1133 |
| 509 | 20250106 | 113400 | 3194189170 | 7470 | 7470 | 7470 | 7470 | 384 |
| 510 | 20250106 | 113300 | 3191320690 | 7460 | 7460 | 7470 | 7460 | 873 |
| 511 | 20250106 | 113200 | 3184806010 | 7460 | 7460 | 7470 | 7460 | 938 |
| 512 | 20250106 | 113100 | 3177808520 | 7460 | 7460 | 7460 | 7460 | 214 |
| 513 | 20250106 | 113000 | 3176212080 | 7460 | 7460 | 7470 | 7460 | 367 |
| 514 | 20250106 | 112900 | 3173472100 | 7460 | 7470 | 7470 | 7460 | 1227 |
| 515 | 20250106 | 112800 | 3164318670 | 7470 | 7470 | 7470 | 7470 | 459 |
| 516 | 20250106 | 112700 | 3160889940 | 7460 | 7470 | 7470 | 7460 | 133 |
| 517 | 20250106 | 112600 | 3159897610 | 7460 | 7470 | 7470 | 7460 | 290 |
| 518 | 20250106 | 112500 | 3157732850 | 7470 | 7470 | 7470 | 7470 | 251 |
| 519 | 20250106 | 112400 | 3155857880 | 7470 | 7470 | 7480 | 7470 | 3084 |
| 520 | 20250106 | 112300 | 3132820280 | 7470 | 7480 | 7480 | 7470 | 855 |
| 521 | 20250106 | 112200 | 3126428790 | 7470 | 7470 | 7480 | 7470 | 430 |
| 522 | 20250106 | 112100 | 3123216540 | 7470 | 7470 | 7470 | 7470 | 958 |
| 523 | 20250106 | 112000 | 3116060280 | 7470 | 7470 | 7480 | 7470 | 423 |
| 524 | 20250106 | 111900 | 3112900450 | 7480 | 7470 | 7480 | 7470 | 100 |
| 525 | 20250106 | 111800 | 3112152780 | 7470 | 7480 | 7480 | 7470 | 1309 |
| 526 | 20250106 | 111700 | 3102364240 | 7480 | 7480 | 7480 | 7470 | 788 |
| 527 | 20250106 | 111600 | 3096477100 | 7480 | 7470 | 7480 | 7470 | 60 |
| 528 | 20250106 | 111500 | 3096028600 | 7470 | 7480 | 7480 | 7470 | 160 |
| 529 | 20250106 | 111400 | 3094832990 | 7470 | 7470 | 7480 | 7470 | 878 |
| 530 | 20250106 | 111300 | 3088273600 | 7470 | 7470 | 7480 | 7470 | 97 |
| 531 | 20250106 | 111200 | 3087548540 | 7470 | 7480 | 7480 | 7470 | 264 |
| 532 | 20250106 | 111100 | 3085574940 | 7470 | 7470 | 7470 | 7470 | 161 |
| 533 | 20250106 | 111000 | 3084372270 | 7470 | 7470 | 7470 | 7460 | 1854 |
| 534 | 20250106 | 110900 | 3070523390 | 7460 | 7460 | 7460 | 7460 | 516 |
| 535 | 20250106 | 110800 | 3066674030 | 7460 | 7460 | 7470 | 7460 | 761 |
| 536 | 20250106 | 110700 | 3060991970 | 7470 | 7470 | 7470 | 7460 | 546 |
| 537 | 20250106 | 110600 | 3056914450 | 7470 | 7470 | 7470 | 7460 | 257 |
| 538 | 20250106 | 110500 | 3054996050 | 7460 | 7460 | 7470 | 7460 | 1007 |
| 539 | 20250106 | 110400 | 3047483770 | 7460 | 7470 | 7470 | 7460 | 559 |
| 540 | 20250106 | 110300 | 3043310560 | 7470 | 7480 | 7480 | 7470 | 975 |
| 541 | 20250106 | 110200 | 3036024310 | 7470 | 7470 | 7470 | 7460 | 2848 |
| 542 | 20250106 | 110100 | 3014755370 | 7460 | 7460 | 7470 | 7460 | 1667 |
| 543 | 20250106 | 110000 | 3002317540 | 7460 | 7470 | 7470 | 7460 | 1350 |
| 544 | 20250106 | 105900 | 2992244580 | 7470 | 7470 | 7470 | 7460 | 511 |
| 545 | 20250106 | 105800 | 2988427550 | 7470 | 7470 | 7470 | 7460 | 1780 |
| 546 | 20250106 | 105700 | 2975132870 | 7460 | 7470 | 7470 | 7460 | 380 |
| 547 | 20250106 | 105600 | 2972295950 | 7470 | 7480 | 7480 | 7470 | 3661 |
| 548 | 20250106 | 105500 | 2944948190 | 7470 | 7480 | 7480 | 7470 | 138 |
| 549 | 20250106 | 105400 | 2943916500 | 7470 | 7470 | 7480 | 7470 | 695 |
| 550 | 20250106 | 105300 | 2938719480 | 7480 | 7470 | 7480 | 7470 | 123 |
| 551 | 20250106 | 105200 | 2937800590 | 7470 | 7480 | 7480 | 7470 | 1516 |
| 552 | 20250106 | 105100 | 2926462160 | 7480 | 7480 | 7490 | 7480 | 6623 |
| 553 | 20250106 | 105000 | 2876922060 | 7490 | 7480 | 7490 | 7480 | 814 |
| 554 | 20250106 | 104900 | 2870826140 | 7490 | 7480 | 7490 | 7480 | 1823 |
| 555 | 20250106 | 104800 | 2857188390 | 7480 | 7470 | 7490 | 7470 | 5177 |
| 556 | 20250106 | 104700 | 2818466730 | 7470 | 7470 | 7480 | 7460 | 6951 |
| 557 | 20250106 | 104600 | 2766538770 | 7470 | 7470 | 7480 | 7460 | 2597 |
| 558 | 20250106 | 104500 | 2747139890 | 7470 | 7470 | 7470 | 7460 | 4683 |
| 559 | 20250106 | 104400 | 2712174730 | 7470 | 7460 | 7470 | 7460 | 1549 |
| 560 | 20250106 | 104300 | 2700608710 | 7460 | 7470 | 7470 | 7460 | 616 |
| 561 | 20250106 | 104200 | 2696013330 | 7470 | 7470 | 7470 | 7460 | 329 |
| 562 | 20250106 | 104100 | 2693558820 | 7470 | 7460 | 7470 | 7460 | 1283 |
| 563 | 20250106 | 104000 | 2683984750 | 7470 | 7460 | 7470 | 7460 | 1424 |
| 564 | 20250106 | 103900 | 2673351640 | 7460 | 7460 | 7470 | 7460 | 159 |
| 565 | 20250106 | 103800 | 2672165340 | 7460 | 7460 | 7470 | 7460 | 485 |
| 566 | 20250106 | 103700 | 2668547190 | 7460 | 7470 | 7470 | 7460 | 1402 |
| 567 | 20250106 | 103600 | 2658075990 | 7460 | 7460 | 7470 | 7460 | 5191 |
| 568 | 20250106 | 103500 | 2619322240 | 7470 | 7460 | 7470 | 7460 | 294 |
| 569 | 20250106 | 103400 | 2617126620 | 7470 | 7460 | 7470 | 7450 | 1728 |
| 570 | 20250106 | 103300 | 2604236170 | 7460 | 7460 | 7470 | 7460 | 2267 |
| 571 | 20250106 | 103200 | 2587324340 | 7460 | 7460 | 7470 | 7460 | 1276 |
| 572 | 20250106 | 103100 | 2577804120 | 7460 | 7460 | 7470 | 7460 | 3811 |
| 573 | 20250106 | 103000 | 2549373500 | 7460 | 7460 | 7470 | 7460 | 353 |
| 574 | 20250106 | 102900 | 2546739570 | 7470 | 7470 | 7470 | 7460 | 624 |
| 575 | 20250106 | 102800 | 2542084380 | 7470 | 7460 | 7470 | 7450 | 1005 |
| 576 | 20250106 | 102700 | 2534590320 | 7450 | 7450 | 7460 | 7450 | 1370 |
| 577 | 20250106 | 102600 | 2524383640 | 7460 | 7450 | 7460 | 7450 | 754 |
| 578 | 20250106 | 102500 | 2518760970 | 7450 | 7460 | 7460 | 7450 | 1513 |
| 579 | 20250106 | 102400 | 2507487380 | 7450 | 7460 | 7460 | 7450 | 355 |
| 580 | 20250106 | 102300 | 2504841020 | 7460 | 7460 | 7470 | 7450 | 4936 |
| 581 | 20250106 | 102200 | 2468022780 | 7460 | 7450 | 7460 | 7450 | 1160 |
| 582 | 20250106 | 102100 | 2459371390 | 7460 | 7460 | 7460 | 7450 | 1232 |
| 583 | 20250106 | 102000 | 2450185840 | 7460 | 7460 | 7460 | 7450 | 3496 |
| 584 | 20250106 | 101900 | 2424106080 | 7460 | 7450 | 7460 | 7440 | 562 |
| 585 | 20250106 | 101800 | 2419919180 | 7440 | 7450 | 7450 | 7440 | 850 |
| 586 | 20250106 | 101700 | 2413589120 | 7450 | 7440 | 7460 | 7440 | 2628 |
| 587 | 20250106 | 101600 | 2394012400 | 7440 | 7440 | 7450 | 7440 | 1429 |
| 588 | 20250106 | 101500 | 2383371520 | 7440 | 7430 | 7450 | 7420 | 1722 |
| 589 | 20250106 | 101400 | 2370554750 | 7430 | 7420 | 7430 | 7420 | 1678 |
| 590 | 20250106 | 101300 | 2358090510 | 7420 | 7430 | 7430 | 7420 | 1176 |
| 591 | 20250106 | 101200 | 2349364550 | 7420 | 7420 | 7430 | 7420 | 10253 |
| 592 | 20250106 | 101100 | 2273282080 | 7420 | 7420 | 7430 | 7420 | 629 |
| 593 | 20250106 | 101000 | 2268614750 | 7420 | 7430 | 7440 | 7420 | 1315 |
| 594 | 20250106 | 100900 | 2258845520 | 7440 | 7430 | 7440 | 7430 | 1205 |
| 595 | 20250106 | 100800 | 2249890720 | 7440 | 7440 | 7440 | 7430 | 1263 |
| 596 | 20250106 | 100700 | 2240505190 | 7440 | 7430 | 7440 | 7430 | 823 |
| 597 | 20250106 | 100600 | 2234383290 | 7430 | 7430 | 7440 | 7430 | 422 |
| 598 | 20250106 | 100500 | 2231245850 | 7430 | 7450 | 7450 | 7430 | 535 |
| 599 | 20250106 | 100400 | 2227266540 | 7440 | 7440 | 7450 | 7430 | 722 |
| 600 | 20250106 | 100300 | 2221896130 | 7440 | 7430 | 7440 | 7430 | 508 |
| 601 | 20250106 | 100200 | 2218117620 | 7430 | 7440 | 7440 | 7430 | 1116 |
| 602 | 20250106 | 100100 | 2209825290 | 7430 | 7430 | 7440 | 7430 | 4820 |
| 603 | 20250106 | 100000 | 2174012630 | 7430 | 7440 | 7440 | 7430 | 2192 |
| 604 | 20250106 | 095900 | 2157708070 | 7440 | 7450 | 7450 | 7440 | 521 |
| 605 | 20250106 | 095800 | 2153831540 | 7440 | 7440 | 7450 | 7430 | 1440 |
| 606 | 20250106 | 095700 | 2143118270 | 7440 | 7440 | 7440 | 7430 | 323 |
| 607 | 20250106 | 095600 | 2140717560 | 7430 | 7440 | 7440 | 7430 | 1189 |
| 608 | 20250106 | 095500 | 2131872800 | 7430 | 7440 | 7450 | 7430 | 570 |
| 609 | 20250106 | 095400 | 2127632190 | 7440 | 7440 | 7450 | 7440 | 2629 |
| 610 | 20250106 | 095300 | 2108053270 | 7450 | 7440 | 7450 | 7440 | 2221 |
| 611 | 20250106 | 095200 | 2091520000 | 7440 | 7450 | 7450 | 7440 | 411 |
| 612 | 20250106 | 095100 | 2088461590 | 7450 | 7440 | 7450 | 7430 | 5934 |
| 613 | 20250106 | 095000 | 2044315680 | 7440 | 7420 | 7440 | 7420 | 2491 |
| 614 | 20250106 | 094900 | 2025805590 | 7430 | 7430 | 7430 | 7420 | 602 |
| 615 | 20250106 | 094800 | 2021337360 | 7420 | 7420 | 7430 | 7420 | 1611 |
| 616 | 20250106 | 094700 | 2009370730 | 7430 | 7430 | 7430 | 7420 | 951 |
| 617 | 20250106 | 094600 | 2002311620 | 7430 | 7430 | 7430 | 7420 | 847 |
| 618 | 20250106 | 094500 | 1996024860 | 7430 | 7420 | 7430 | 7420 | 2118 |
| 619 | 20250106 | 094400 | 1980290400 | 7420 | 7430 | 7430 | 7410 | 1284 |
| 620 | 20250106 | 094300 | 1970752880 | 7430 | 7430 | 7440 | 7410 | 5176 |
| 621 | 20250106 | 094200 | 1932339450 | 7440 | 7420 | 7440 | 7420 | 5203 |
| 622 | 20250106 | 094100 | 1893647840 | 7430 | 7420 | 7430 | 7420 | 1307 |
| 623 | 20250106 | 094000 | 1883949420 | 7420 | 7430 | 7430 | 7420 | 5312 |
| 624 | 20250106 | 093900 | 1844533720 | 7430 | 7440 | 7440 | 7420 | 398 |
| 625 | 20250106 | 093800 | 1841577410 | 7440 | 7440 | 7440 | 7420 | 1758 |
| 626 | 20250106 | 093700 | 1828515190 | 7430 | 7430 | 7450 | 7430 | 4125 |
| 627 | 20250106 | 093600 | 1797828020 | 7440 | 7430 | 7440 | 7420 | 906 |
| 628 | 20250106 | 093500 | 1791097010 | 7420 | 7420 | 7450 | 7420 | 8298 |
| 629 | 20250106 | 093400 | 1729451570 | 7420 | 7420 | 7430 | 7420 | 1129 |
| 630 | 20250106 | 093300 | 1721073850 | 7430 | 7420 | 7430 | 7420 | 5067 |
| 631 | 20250106 | 093200 | 1683462780 | 7430 | 7460 | 7460 | 7430 | 7748 |
| 632 | 20250106 | 093100 | 1625806100 | 7460 | 7450 | 7460 | 7440 | 1841 |
| 633 | 20250106 | 093000 | 1612081760 | 7450 | 7450 | 7450 | 7430 | 3041 |
| 634 | 20250106 | 092900 | 1589448630 | 7450 | 7440 | 7450 | 7440 | 2923 |
| 635 | 20250106 | 092800 | 1567700290 | 7440 | 7430 | 7450 | 7430 | 6010 |
| 636 | 20250106 | 092700 | 1522986790 | 7440 | 7430 | 7440 | 7430 | 1815 |
| 637 | 20250106 | 092600 | 1509486870 | 7430 | 7430 | 7440 | 7420 | 4828 |
| 638 | 20250106 | 092500 | 1473606800 | 7430 | 7420 | 7430 | 7410 | 928 |
| 639 | 20250106 | 092400 | 1466714950 | 7410 | 7430 | 7430 | 7410 | 2096 |
| 640 | 20250106 | 092300 | 1451165260 | 7430 | 7420 | 7430 | 7420 | 6104 |
| 641 | 20250106 | 092200 | 1405849180 | 7420 | 7420 | 7420 | 7410 | 2862 |
| 642 | 20250106 | 092100 | 1384616860 | 7420 | 7410 | 7420 | 7410 | 2455 |
| 643 | 20250106 | 092000 | 1366412320 | 7410 | 7410 | 7420 | 7410 | 1420 |
| 644 | 20250106 | 091900 | 1355885400 | 7400 | 7410 | 7410 | 7400 | 6249 |
| 645 | 20250106 | 091800 | 1309625020 | 7410 | 7410 | 7420 | 7400 | 7186 |
| 646 | 20250106 | 091700 | 1256367500 | 7420 | 7420 | 7420 | 7400 | 4728 |
| 647 | 20250106 | 091600 | 1221306970 | 7420 | 7400 | 7420 | 7400 | 1316 |
| 648 | 20250106 | 091500 | 1211554700 | 7400 | 7410 | 7420 | 7400 | 7140 |
| 649 | 20250106 | 091400 | 1158621820 | 7390 | 7390 | 7400 | 7380 | 6195 |
| 650 | 20250106 | 091300 | 1112814420 | 7390 | 7370 | 7400 | 7370 | 3023 |
| 651 | 20250106 | 091200 | 1090480810 | 7370 | 7370 | 7390 | 7360 | 3414 |
| 652 | 20250106 | 091100 | 1065319250 | 7380 | 7340 | 7390 | 7340 | 4482 |
| 653 | 20250106 | 091000 | 1032291270 | 7350 | 7390 | 7400 | 7350 | 5441 |
| 654 | 20250106 | 090900 | 992171650 | 7390 | 7360 | 7400 | 7360 | 1803 |
| 655 | 20250106 | 090800 | 978871050 | 7360 | 7390 | 7400 | 7350 | 10830 |
| 656 | 20250106 | 090700 | 899119080 | 7380 | 7380 | 7390 | 7370 | 6139 |
| 657 | 20250106 | 090600 | 853816480 | 7380 | 7370 | 7380 | 7370 | 3909 |
| 658 | 20250106 | 090500 | 824986980 | 7370 | 7350 | 7400 | 7340 | 7643 |
| 659 | 20250106 | 090400 | 768628700 | 7350 | 7340 | 7370 | 7330 | 7481 |
| 660 | 20250106 | 090300 | 713695950 | 7340 | 7410 | 7410 | 7320 | 31583 |
| 661 | 20250106 | 090200 | 480316800 | 7410 | 7410 | 7420 | 7400 | 2446 |
| 662 | 20250106 | 090100 | 462192110 | 7430 | 7460 | 7460 | 7400 | 18036 |
| 663 | 20250106 | 090000 | 328261010 | 7430 | 7610 | 7610 | 7420 | 42665 |