32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 3 | 20250110 | 200000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250110 | 195900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250110 | 195800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250110 | 195700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250110 | 195600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250110 | 195500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250110 | 195400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250110 | 195300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250110 | 195200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250110 | 195100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250110 | 195000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250110 | 194900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250110 | 194800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250110 | 194700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250110 | 194600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250110 | 194500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250110 | 194400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250110 | 194300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250110 | 194200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250110 | 194100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250110 | 194000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250110 | 193900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250110 | 193800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250110 | 193700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250110 | 193600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250110 | 193500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250110 | 193400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250110 | 193300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250110 | 193200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250110 | 193100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 33 | 20250110 | 193000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250110 | 192900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250110 | 192800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250110 | 192700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250110 | 192600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250110 | 192500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250110 | 192400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250110 | 192300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250110 | 192200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250110 | 192100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250110 | 192000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250110 | 191900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250110 | 191800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250110 | 191700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250110 | 191600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250110 | 191500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250110 | 191400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250110 | 191300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250110 | 191200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250110 | 191100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250110 | 191000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250110 | 190900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250110 | 190800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250110 | 190700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250110 | 190600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250110 | 190500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250110 | 190400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250110 | 190300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250110 | 190200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250110 | 190100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 63 | 20250110 | 190000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250110 | 185900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250110 | 185800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250110 | 185700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250110 | 185600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250110 | 185500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250110 | 185400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250110 | 185300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250110 | 185200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250110 | 185100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250110 | 185000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250110 | 184900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250110 | 184800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250110 | 184700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250110 | 184600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250110 | 184500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250110 | 184400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250110 | 184300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250110 | 184200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250110 | 184100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250110 | 184000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250110 | 183900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250110 | 183800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250110 | 183700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250110 | 183600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250110 | 183500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250110 | 183400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250110 | 183300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250110 | 183200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250110 | 183100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 93 | 20250110 | 183000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250110 | 182900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250110 | 182800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250110 | 182700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250110 | 182600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250110 | 182500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250110 | 182400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250110 | 182300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250110 | 182200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250110 | 182100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250110 | 182000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250110 | 181900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250110 | 181800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250110 | 181700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250110 | 181600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250110 | 181500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250110 | 181400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250110 | 181300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250110 | 181200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250110 | 181100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250110 | 181000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250110 | 180900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250110 | 180800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250110 | 180700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250110 | 180600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250110 | 180500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250110 | 180400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250110 | 180300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250110 | 180200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250110 | 180100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 123 | 20250110 | 180000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250110 | 175900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250110 | 175800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250110 | 175700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250110 | 175600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250110 | 175500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250110 | 175400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250110 | 175300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250110 | 175200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250110 | 175100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250110 | 175000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250110 | 174900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250110 | 174800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250110 | 174700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250110 | 174600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250110 | 174500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250110 | 174400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250110 | 174300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250110 | 174200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250110 | 174100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250110 | 174000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250110 | 173900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250110 | 173800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250110 | 173700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250110 | 173600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250110 | 173500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250110 | 173400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250110 | 173300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250110 | 173200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250110 | 173100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 153 | 20250110 | 173000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250110 | 172900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250110 | 172800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250110 | 172700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250110 | 172600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250110 | 172500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250110 | 172400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250110 | 172300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250110 | 172200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250110 | 172100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250110 | 172000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250110 | 171900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250110 | 171800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250110 | 171700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250110 | 171600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250110 | 171500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250110 | 171400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250110 | 171300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250110 | 171200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250110 | 171100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250110 | 171000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250110 | 170900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250110 | 170800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250110 | 170700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250110 | 170600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250110 | 170500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250110 | 170400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250110 | 170300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250110 | 170200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250110 | 170100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 183 | 20250110 | 170000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250110 | 165900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250110 | 165800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250110 | 165700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250110 | 165600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250110 | 165500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250110 | 165400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250110 | 165300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250110 | 165200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250110 | 165100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250110 | 165000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250110 | 164900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250110 | 164800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250110 | 164700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250110 | 164600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250110 | 164500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250110 | 164400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250110 | 164300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250110 | 164200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250110 | 164100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250110 | 164000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250110 | 163900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250110 | 163800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250110 | 163700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250110 | 163600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250110 | 163500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20250110 | 163400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250110 | 163300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250110 | 163200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250110 | 163100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 213 | 20250110 | 163000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250110 | 162900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250110 | 162800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250110 | 162700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250110 | 162600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250110 | 162500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250110 | 162400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20250110 | 162300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20250110 | 162200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20250110 | 162100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20250110 | 162000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250110 | 161900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250110 | 161800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20250110 | 161700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20250110 | 161600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20250110 | 161500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20250110 | 161400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20250110 | 161300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20250110 | 161200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20250110 | 161100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20250110 | 161000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20250110 | 160900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250110 | 160800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20250110 | 160700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20250110 | 160600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20250110 | 160500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20250110 | 160400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250110 | 160300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20250110 | 160200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20250110 | 160100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 243 | 20250110 | 160000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20250110 | 155900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20250110 | 155800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20250110 | 155700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20250110 | 155600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20250110 | 155500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20250110 | 155400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20250110 | 155300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20250110 | 155200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20250110 | 155100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20250110 | 155000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20250110 | 154900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20250110 | 154800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20250110 | 154700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20250110 | 154600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20250110 | 154500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20250110 | 154400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20250110 | 154300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250110 | 154200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20250110 | 154100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20250110 | 154000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20250110 | 153900 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20250110 | 153800 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20250110 | 153700 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20250110 | 153600 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20250110 | 153500 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20250110 | 153400 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20250110 | 153300 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20250110 | 153200 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20250110 | 153100 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 273 | 20250110 | 153000 | 1835967610 | 7450 | 7450 | 7450 | 7450 | 4232 |
| 274 | 20250110 | 152900 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20250110 | 152800 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20250110 | 152700 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20250110 | 152600 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20250110 | 152500 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20250110 | 152400 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20250110 | 152300 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20250110 | 152200 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20250110 | 152100 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20250110 | 152000 | 1804439210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20250110 | 151900 | 1804439210 | 7460 | 7450 | 7460 | 7450 | 698 |
| 285 | 20250110 | 151800 | 1799232980 | 7450 | 7450 | 7460 | 7450 | 4222 |
| 286 | 20250110 | 151700 | 1767779010 | 7450 | 7450 | 7460 | 7450 | 1095 |
| 287 | 20250110 | 151600 | 1759618260 | 7450 | 7450 | 7460 | 7450 | 1153 |
| 288 | 20250110 | 151500 | 1751023410 | 7450 | 7460 | 7460 | 7450 | 4 |
| 289 | 20250110 | 151400 | 1750993600 | 7450 | 7450 | 7460 | 7450 | 18 |
| 290 | 20250110 | 151300 | 1750859400 | 7450 | 7450 | 7460 | 7450 | 163 |
| 291 | 20250110 | 151200 | 1749643670 | 7450 | 7450 | 7450 | 7450 | 4 |
| 292 | 20250110 | 151100 | 1749613870 | 7460 | 7460 | 7460 | 7460 | 73 |
| 293 | 20250110 | 151000 | 1749069290 | 7450 | 7450 | 7460 | 7450 | 313 |
| 294 | 20250110 | 150900 | 1746735350 | 7450 | 7460 | 7460 | 7450 | 841 |
| 295 | 20250110 | 150800 | 1740469460 | 7450 | 7450 | 7460 | 7450 | 1356 |
| 296 | 20250110 | 150700 | 1730366810 | 7450 | 7440 | 7450 | 7440 | 107 |
| 297 | 20250110 | 150600 | 1729570690 | 7440 | 7450 | 7450 | 7440 | 13 |
| 298 | 20250110 | 150500 | 1729473870 | 7450 | 7450 | 7450 | 7450 | 3 |
| 299 | 20250110 | 150400 | 1729451520 | 7440 | 7440 | 7450 | 7440 | 1048 |
| 300 | 20250110 | 150300 | 1721644370 | 7440 | 7440 | 7440 | 7440 | 632 |
| 301 | 20250110 | 150200 | 1716942290 | 7440 | 7450 | 7450 | 7440 | 317 |
| 302 | 20250110 | 150100 | 1714582630 | 7450 | 7460 | 7460 | 7450 | 1900 |
| 303 | 20250110 | 150000 | 1700427530 | 7460 | 7450 | 7460 | 7450 | 451 |
| 304 | 20250110 | 145900 | 1697066920 | 7460 | 7450 | 7460 | 7450 | 761 |
| 305 | 20250110 | 145800 | 1691390790 | 7450 | 7460 | 7460 | 7450 | 11 |
| 306 | 20250110 | 145700 | 1691308760 | 7460 | 7460 | 7460 | 7450 | 186 |
| 307 | 20250110 | 145600 | 1689922160 | 7460 | 7450 | 7460 | 7450 | 55 |
| 308 | 20250110 | 145500 | 1689512360 | 7450 | 7450 | 7450 | 7450 | 1741 |
| 309 | 20250110 | 145400 | 1676541910 | 7450 | 7450 | 7450 | 7450 | 56 |
| 310 | 20250110 | 145300 | 1676124710 | 7460 | 7460 | 7460 | 7460 | 200 |
| 311 | 20250110 | 145200 | 1674632710 | 7450 | 7450 | 7450 | 7450 | 4318 |
| 312 | 20250110 | 145100 | 1642463610 | 7450 | 7450 | 7450 | 7450 | 25 |
| 313 | 20250110 | 145000 | 1642277360 | 7450 | 7450 | 7450 | 7450 | 556 |
| 314 | 20250110 | 144900 | 1638135160 | 7450 | 7450 | 7450 | 7450 | 148 |
| 315 | 20250110 | 144800 | 1637032560 | 7450 | 7450 | 7450 | 7450 | 3322 |
| 316 | 20250110 | 144700 | 1612283660 | 7450 | 7450 | 7450 | 7450 | 539 |
| 317 | 20250110 | 144600 | 1608268110 | 7440 | 7450 | 7450 | 7440 | 608 |
| 318 | 20250110 | 144500 | 1603738940 | 7450 | 7450 | 7450 | 7440 | 133 |
| 319 | 20250110 | 144400 | 1602748130 | 7450 | 7440 | 7450 | 7440 | 1134 |
| 320 | 20250110 | 144300 | 1594309860 | 7440 | 7440 | 7440 | 7440 | 627 |
| 321 | 20250110 | 144200 | 1589644980 | 7440 | 7450 | 7450 | 7440 | 146 |
| 322 | 20250110 | 144100 | 1588558330 | 7450 | 7440 | 7450 | 7440 | 2678 |
| 323 | 20250110 | 144000 | 1568608190 | 7440 | 7450 | 7450 | 7440 | 174 |
| 324 | 20250110 | 143900 | 1567311920 | 7450 | 7440 | 7450 | 7440 | 18 |
| 325 | 20250110 | 143800 | 1567177860 | 7440 | 7440 | 7450 | 7440 | 190 |
| 326 | 20250110 | 143700 | 1565763150 | 7450 | 7440 | 7450 | 7440 | 130 |
| 327 | 20250110 | 143600 | 1564795080 | 7450 | 7450 | 7450 | 7440 | 173 |
| 328 | 20250110 | 143500 | 1563506290 | 7450 | 7450 | 7450 | 7440 | 112 |
| 329 | 20250110 | 143400 | 1562671920 | 7450 | 7460 | 7460 | 7450 | 11935 |
| 330 | 20250110 | 143300 | 1473751170 | 7460 | 7460 | 7460 | 7450 | 907 |
| 331 | 20250110 | 143200 | 1466992980 | 7450 | 7460 | 7460 | 7450 | 1004 |
| 332 | 20250110 | 143100 | 1459503180 | 7460 | 7450 | 7460 | 7450 | 617 |
| 333 | 20250110 | 143000 | 1454900490 | 7460 | 7460 | 7460 | 7460 | 955 |
| 334 | 20250110 | 142900 | 1447776190 | 7450 | 7460 | 7460 | 7450 | 497 |
| 335 | 20250110 | 142800 | 1444073070 | 7450 | 7460 | 7460 | 7450 | 389 |
| 336 | 20250110 | 142700 | 1441174920 | 7460 | 7450 | 7460 | 7450 | 532 |
| 337 | 20250110 | 142600 | 1437211480 | 7450 | 7450 | 7450 | 7450 | 501 |
| 338 | 20250110 | 142500 | 1433479030 | 7450 | 7450 | 7460 | 7450 | 389 |
| 339 | 20250110 | 142400 | 1430580970 | 7450 | 7450 | 7460 | 7450 | 488 |
| 340 | 20250110 | 142300 | 1426944640 | 7450 | 7450 | 7450 | 7450 | 415 |
| 341 | 20250110 | 142200 | 1423852890 | 7450 | 7460 | 7460 | 7450 | 427 |
| 342 | 20250110 | 142100 | 1420671730 | 7450 | 7450 | 7460 | 7450 | 834 |
| 343 | 20250110 | 142000 | 1414458260 | 7450 | 7460 | 7460 | 7450 | 1068 |
| 344 | 20250110 | 141900 | 1406497140 | 7450 | 7450 | 7450 | 7450 | 378 |
| 345 | 20250110 | 141800 | 1403681040 | 7450 | 7460 | 7460 | 7450 | 521 |
| 346 | 20250110 | 141700 | 1399799080 | 7450 | 7450 | 7460 | 7450 | 836 |
| 347 | 20250110 | 141600 | 1393569860 | 7450 | 7450 | 7460 | 7450 | 436 |
| 348 | 20250110 | 141500 | 1390320980 | 7460 | 7450 | 7460 | 7450 | 1446 |
| 349 | 20250110 | 141400 | 1379537510 | 7460 | 7450 | 7460 | 7450 | 420 |
| 350 | 20250110 | 141300 | 1376408010 | 7450 | 7460 | 7460 | 7450 | 381 |
| 351 | 20250110 | 141200 | 1373569460 | 7450 | 7450 | 7460 | 7450 | 4989 |
| 352 | 20250110 | 141100 | 1336390850 | 7460 | 7460 | 7460 | 7450 | 643 |
| 353 | 20250110 | 141000 | 1331598220 | 7450 | 7460 | 7460 | 7450 | 768 |
| 354 | 20250110 | 140900 | 1325875310 | 7460 | 7450 | 7460 | 7450 | 519 |
| 355 | 20250110 | 140800 | 1322007260 | 7460 | 7450 | 7460 | 7450 | 518 |
| 356 | 20250110 | 140700 | 1318146660 | 7460 | 7450 | 7460 | 7450 | 665 |
| 357 | 20250110 | 140600 | 1313192010 | 7460 | 7460 | 7460 | 7450 | 587 |
| 358 | 20250110 | 140500 | 1308817150 | 7460 | 7450 | 7460 | 7450 | 494 |
| 359 | 20250110 | 140400 | 1305136170 | 7450 | 7450 | 7450 | 7450 | 707 |
| 360 | 20250110 | 140300 | 1299869020 | 7460 | 7460 | 7470 | 7460 | 563 |
| 361 | 20250110 | 140200 | 1295668670 | 7470 | 7460 | 7470 | 7460 | 400 |
| 362 | 20250110 | 140100 | 1292684660 | 7460 | 7470 | 7470 | 7460 | 544 |
| 363 | 20250110 | 140000 | 1288626170 | 7470 | 7470 | 7470 | 7460 | 412 |
| 364 | 20250110 | 135900 | 1285552220 | 7470 | 7470 | 7470 | 7460 | 494 |
| 365 | 20250110 | 135800 | 1281865730 | 7470 | 7470 | 7470 | 7460 | 426 |
| 366 | 20250110 | 135700 | 1278687660 | 7470 | 7460 | 7470 | 7460 | 770 |
| 367 | 20250110 | 135600 | 1272941090 | 7470 | 7460 | 7470 | 7460 | 520 |
| 368 | 20250110 | 135500 | 1269060450 | 7460 | 7460 | 7470 | 7460 | 479 |
| 369 | 20250110 | 135400 | 1265486000 | 7470 | 7460 | 7470 | 7460 | 421 |
| 370 | 20250110 | 135300 | 1262345330 | 7460 | 7460 | 7460 | 7460 | 510 |
| 371 | 20250110 | 135200 | 1258540730 | 7460 | 7460 | 7460 | 7450 | 2292 |
| 372 | 20250110 | 135100 | 1241445990 | 7460 | 7460 | 7460 | 7450 | 954 |
| 373 | 20250110 | 135000 | 1234333290 | 7460 | 7460 | 7460 | 7450 | 1632 |
| 374 | 20250110 | 134900 | 1222162700 | 7460 | 7450 | 7460 | 7450 | 1282 |
| 375 | 20250110 | 134800 | 1212603960 | 7450 | 7450 | 7460 | 7450 | 511 |
| 376 | 20250110 | 134700 | 1208796510 | 7460 | 7470 | 7470 | 7450 | 4582 |
| 377 | 20250110 | 134600 | 1174615220 | 7470 | 7460 | 7470 | 7460 | 414 |
| 378 | 20250110 | 134500 | 1171526770 | 7460 | 7470 | 7470 | 7460 | 378 |
| 379 | 20250110 | 134400 | 1168706790 | 7460 | 7460 | 7470 | 7460 | 897 |
| 380 | 20250110 | 134300 | 1162013920 | 7460 | 7470 | 7470 | 7460 | 417 |
| 381 | 20250110 | 134200 | 1158903070 | 7470 | 7460 | 7470 | 7460 | 655 |
| 382 | 20250110 | 134100 | 1154016690 | 7470 | 7470 | 7470 | 7460 | 410 |
| 383 | 20250110 | 134000 | 1150957690 | 7470 | 7470 | 7470 | 7470 | 2 |
| 384 | 20250110 | 133900 | 1150942750 | 7470 | 7460 | 7470 | 7460 | 102 |
| 385 | 20250110 | 133800 | 1150181810 | 7470 | 7460 | 7470 | 7460 | 58 |
| 386 | 20250110 | 133700 | 1149749100 | 7460 | 7460 | 7470 | 7460 | 101 |
| 387 | 20250110 | 133600 | 1148995590 | 7460 | 7460 | 7460 | 7460 | 647 |
| 388 | 20250110 | 133500 | 1144168970 | 7470 | 7460 | 7470 | 7460 | 114 |
| 389 | 20250110 | 133400 | 1143318460 | 7460 | 7460 | 7460 | 7460 | 300 |
| 390 | 20250110 | 133300 | 1141080460 | 7480 | 7470 | 7480 | 7460 | 990 |
| 391 | 20250110 | 133200 | 1133691210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 392 | 20250110 | 133100 | 1133691210 | 7480 | 7480 | 7480 | 7480 | 21 |
| 393 | 20250110 | 133000 | 1133534130 | 7480 | 7480 | 7480 | 7480 | 0 |
| 394 | 20250110 | 132900 | 1133534130 | 7480 | 7480 | 7480 | 7480 | 10 |
| 395 | 20250110 | 132800 | 1133459330 | 7470 | 7470 | 7470 | 7470 | 1330 |
| 396 | 20250110 | 132700 | 1123524230 | 7460 | 7470 | 7470 | 7460 | 252 |
| 397 | 20250110 | 132600 | 1121642470 | 7470 | 7460 | 7470 | 7460 | 103 |
| 398 | 20250110 | 132500 | 1120873980 | 7460 | 7460 | 7470 | 7460 | 137 |
| 399 | 20250110 | 132400 | 1119851890 | 7460 | 7460 | 7460 | 7460 | 169 |
| 400 | 20250110 | 132300 | 1118591150 | 7460 | 7470 | 7470 | 7460 | 110 |
| 401 | 20250110 | 132200 | 1117770450 | 7460 | 7460 | 7460 | 7460 | 432 |
| 402 | 20250110 | 132100 | 1114547730 | 7460 | 7470 | 7470 | 7460 | 86 |
| 403 | 20250110 | 132000 | 1113905320 | 7470 | 7470 | 7470 | 7470 | 206 |
| 404 | 20250110 | 131900 | 1112366500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 405 | 20250110 | 131800 | 1112366500 | 7470 | 7470 | 7470 | 7470 | 14 |
| 406 | 20250110 | 131700 | 1112261920 | 7470 | 7460 | 7470 | 7460 | 186 |
| 407 | 20250110 | 131600 | 1110873800 | 7470 | 7470 | 7470 | 7460 | 4 |
| 408 | 20250110 | 131500 | 1110843930 | 7460 | 7460 | 7460 | 7460 | 225 |
| 409 | 20250110 | 131400 | 1109165430 | 7460 | 7460 | 7460 | 7460 | 87 |
| 410 | 20250110 | 131300 | 1108516410 | 7460 | 7460 | 7460 | 7460 | 47 |
| 411 | 20250110 | 131200 | 1108165790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 412 | 20250110 | 131100 | 1108165790 | 7460 | 7460 | 7460 | 7460 | 47 |
| 413 | 20250110 | 131000 | 1107815170 | 7460 | 7470 | 7470 | 7460 | 293 |
| 414 | 20250110 | 130900 | 1105629380 | 7460 | 7460 | 7460 | 7460 | 47 |
| 415 | 20250110 | 130800 | 1105278760 | 7460 | 7460 | 7460 | 7460 | 126 |
| 416 | 20250110 | 130700 | 1104338800 | 7460 | 7460 | 7460 | 7460 | 300 |
| 417 | 20250110 | 130600 | 1102100800 | 7460 | 7470 | 7470 | 7460 | 1127 |
| 418 | 20250110 | 130500 | 1093693360 | 7460 | 7470 | 7470 | 7460 | 466 |
| 419 | 20250110 | 130400 | 1090216760 | 7470 | 7460 | 7470 | 7460 | 93 |
| 420 | 20250110 | 130300 | 1089522970 | 7460 | 7460 | 7460 | 7460 | 113 |
| 421 | 20250110 | 130200 | 1088679990 | 7460 | 7470 | 7470 | 7460 | 19 |
| 422 | 20250110 | 130100 | 1088538150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 423 | 20250110 | 130000 | 1088538150 | 7470 | 7470 | 7470 | 7470 | 760 |
| 424 | 20250110 | 125900 | 1082860950 | 7470 | 7470 | 7470 | 7470 | 10 |
| 425 | 20250110 | 125800 | 1082786250 | 7470 | 7460 | 7470 | 7460 | 156 |
| 426 | 20250110 | 125700 | 1081621870 | 7460 | 7460 | 7460 | 7460 | 92 |
| 427 | 20250110 | 125600 | 1080935550 | 7460 | 7460 | 7460 | 7460 | 104 |
| 428 | 20250110 | 125500 | 1080159710 | 7460 | 7460 | 7460 | 7460 | 146 |
| 429 | 20250110 | 125400 | 1079070550 | 7460 | 7460 | 7460 | 7460 | 185 |
| 430 | 20250110 | 125300 | 1077690450 | 7460 | 7470 | 7470 | 7460 | 77 |
| 431 | 20250110 | 125200 | 1077115420 | 7470 | 7470 | 7470 | 7470 | 300 |
| 432 | 20250110 | 125100 | 1074874420 | 7470 | 7460 | 7470 | 7460 | 262 |
| 433 | 20250110 | 125000 | 1072919830 | 7460 | 7460 | 7460 | 7460 | 142 |
| 434 | 20250110 | 124900 | 1071860510 | 7460 | 7460 | 7460 | 7460 | 142 |
| 435 | 20250110 | 124800 | 1070801190 | 7470 | 7470 | 7470 | 7470 | 15 |
| 436 | 20250110 | 124700 | 1070689140 | 7470 | 7460 | 7470 | 7460 | 193 |
| 437 | 20250110 | 124600 | 1069248360 | 7460 | 7460 | 7460 | 7460 | 63 |
| 438 | 20250110 | 124500 | 1068778380 | 7460 | 7460 | 7460 | 7460 | 490 |
| 439 | 20250110 | 124400 | 1065122980 | 7460 | 7460 | 7460 | 7460 | 73 |
| 440 | 20250110 | 124300 | 1064578400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 441 | 20250110 | 124200 | 1064578400 | 7470 | 7470 | 7470 | 7470 | 50 |
| 442 | 20250110 | 124100 | 1064204900 | 7460 | 7470 | 7470 | 7460 | 66 |
| 443 | 20250110 | 124000 | 1063712440 | 7460 | 7460 | 7460 | 7460 | 93 |
| 444 | 20250110 | 123900 | 1063018660 | 7460 | 7460 | 7460 | 7460 | 46 |
| 445 | 20250110 | 123800 | 1062675500 | 7460 | 7460 | 7460 | 7460 | 93 |
| 446 | 20250110 | 123700 | 1061981720 | 7460 | 7460 | 7460 | 7460 | 124 |
| 447 | 20250110 | 123600 | 1061056680 | 7460 | 7460 | 7460 | 7460 | 188 |
| 448 | 20250110 | 123500 | 1059654200 | 7460 | 7460 | 7460 | 7450 | 228 |
| 449 | 20250110 | 123400 | 1057954350 | 7460 | 7460 | 7460 | 7460 | 43 |
| 450 | 20250110 | 123300 | 1057633570 | 7460 | 7460 | 7460 | 7460 | 68 |
| 451 | 20250110 | 123200 | 1057126290 | 7450 | 7450 | 7450 | 7450 | 46 |
| 452 | 20250110 | 123100 | 1056783590 | 7450 | 7460 | 7460 | 7450 | 613 |
| 453 | 20250110 | 123000 | 1052211730 | 7460 | 7460 | 7460 | 7460 | 21 |
| 454 | 20250110 | 122900 | 1052055070 | 7460 | 7460 | 7460 | 7450 | 145 |
| 455 | 20250110 | 122800 | 1050974400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 456 | 20250110 | 122700 | 1050974400 | 7460 | 7460 | 7460 | 7460 | 42 |
| 457 | 20250110 | 122600 | 1050661080 | 7460 | 7460 | 7460 | 7450 | 105 |
| 458 | 20250110 | 122500 | 1049878280 | 7460 | 7460 | 7460 | 7460 | 723 |
| 459 | 20250110 | 122400 | 1044484700 | 7460 | 7460 | 7460 | 7450 | 805 |
| 460 | 20250110 | 122300 | 1038487000 | 7460 | 7460 | 7460 | 7460 | 5 |
| 461 | 20250110 | 122200 | 1038449700 | 7460 | 7460 | 7460 | 7460 | 38 |
| 462 | 20250110 | 122100 | 1038166220 | 7460 | 7450 | 7460 | 7450 | 74 |
| 463 | 20250110 | 122000 | 1037614680 | 7450 | 7450 | 7450 | 7450 | 214 |
| 464 | 20250110 | 121900 | 1036020380 | 7450 | 7460 | 7460 | 7450 | 171 |
| 465 | 20250110 | 121800 | 1034746330 | 7460 | 7460 | 7460 | 7460 | 202 |
| 466 | 20250110 | 121700 | 1033239410 | 7450 | 7460 | 7460 | 7450 | 474 |
| 467 | 20250110 | 121600 | 1029703970 | 7460 | 7450 | 7460 | 7450 | 780 |
| 468 | 20250110 | 121500 | 1023885670 | 7450 | 7460 | 7460 | 7450 | 55 |
| 469 | 20250110 | 121400 | 1023475710 | 7460 | 7460 | 7460 | 7460 | 2 |
| 470 | 20250110 | 121300 | 1023460790 | 7460 | 7450 | 7460 | 7450 | 3089 |
| 471 | 20250110 | 121200 | 1000447490 | 7450 | 7450 | 7450 | 7450 | 100 |
| 472 | 20250110 | 121100 | 999702490 | 7450 | 7450 | 7460 | 7450 | 1220 |
| 473 | 20250110 | 121000 | 990609470 | 7460 | 7460 | 7460 | 7460 | 303 |
| 474 | 20250110 | 120900 | 988349090 | 7450 | 7450 | 7460 | 7450 | 1191 |
| 475 | 20250110 | 120800 | 979476050 | 7460 | 7460 | 7460 | 7460 | 44 |
| 476 | 20250110 | 120700 | 979147810 | 7460 | 7460 | 7460 | 7460 | 12062 |
| 477 | 20250110 | 120600 | 889165290 | 7470 | 7470 | 7470 | 7470 | 15 |
| 478 | 20250110 | 120500 | 889053240 | 7460 | 7470 | 7470 | 7460 | 393 |
| 479 | 20250110 | 120400 | 886121450 | 7470 | 7470 | 7470 | 7470 | 2 |
| 480 | 20250110 | 120300 | 886106510 | 7470 | 7470 | 7470 | 7470 | 2 |
| 481 | 20250110 | 120200 | 886091570 | 7470 | 7470 | 7480 | 7470 | 176 |
| 482 | 20250110 | 120100 | 884776550 | 7470 | 7470 | 7470 | 7470 | 50 |
| 483 | 20250110 | 120000 | 884403050 | 7470 | 7460 | 7470 | 7460 | 1288 |
| 484 | 20250110 | 115900 | 874781730 | 7460 | 7460 | 7460 | 7460 | 111 |
| 485 | 20250110 | 115800 | 873953670 | 7460 | 7460 | 7460 | 7460 | 51 |
| 486 | 20250110 | 115700 | 873573210 | 7470 | 7470 | 7470 | 7460 | 3153 |
| 487 | 20250110 | 115600 | 850045650 | 7460 | 7470 | 7470 | 7460 | 78 |
| 488 | 20250110 | 115500 | 849463510 | 7460 | 7460 | 7470 | 7460 | 797 |
| 489 | 20250110 | 115400 | 843517820 | 7460 | 7460 | 7470 | 7460 | 538 |
| 490 | 20250110 | 115300 | 839504310 | 7460 | 7470 | 7470 | 7460 | 1025 |
| 491 | 20250110 | 115200 | 831847570 | 7470 | 7460 | 7470 | 7460 | 223 |
| 492 | 20250110 | 115100 | 830183980 | 7460 | 7460 | 7460 | 7460 | 334 |
| 493 | 20250110 | 115000 | 827692340 | 7460 | 7460 | 7460 | 7460 | 82 |
| 494 | 20250110 | 114900 | 827080620 | 7460 | 7460 | 7460 | 7460 | 151 |
| 495 | 20250110 | 114800 | 825954160 | 7460 | 7460 | 7470 | 7460 | 139 |
| 496 | 20250110 | 114700 | 824916880 | 7470 | 7470 | 7470 | 7470 | 40 |
| 497 | 20250110 | 114600 | 824618080 | 7460 | 7460 | 7460 | 7460 | 202 |
| 498 | 20250110 | 114500 | 823111160 | 7460 | 7460 | 7460 | 7460 | 192 |
| 499 | 20250110 | 114400 | 821678840 | 7460 | 7470 | 7470 | 7460 | 440 |
| 500 | 20250110 | 114300 | 818396160 | 7470 | 7460 | 7470 | 7460 | 613 |
| 501 | 20250110 | 114200 | 813822090 | 7470 | 7460 | 7470 | 7460 | 400 |
| 502 | 20250110 | 114100 | 810837100 | 7470 | 7470 | 7470 | 7470 | 5 |
| 503 | 20250110 | 114000 | 810799750 | 7470 | 7460 | 7470 | 7460 | 1040 |
| 504 | 20250110 | 113900 | 803031000 | 7470 | 7470 | 7470 | 7470 | 634 |
| 505 | 20250110 | 113800 | 798295020 | 7470 | 7460 | 7470 | 7460 | 112 |
| 506 | 20250110 | 113700 | 797459400 | 7470 | 7460 | 7470 | 7460 | 7 |
| 507 | 20250110 | 113600 | 797407140 | 7460 | 7470 | 7470 | 7460 | 63 |
| 508 | 20250110 | 113500 | 796937150 | 7460 | 7460 | 7460 | 7460 | 51 |
| 509 | 20250110 | 113400 | 796556690 | 7460 | 7460 | 7470 | 7460 | 135 |
| 510 | 20250110 | 113300 | 795549280 | 7460 | 7470 | 7470 | 7460 | 30 |
| 511 | 20250110 | 113200 | 795325450 | 7470 | 7470 | 7470 | 7460 | 463 |
| 512 | 20250110 | 113100 | 791867560 | 7460 | 7470 | 7470 | 7460 | 281 |
| 513 | 20250110 | 113000 | 789769020 | 7470 | 7470 | 7470 | 7470 | 2073 |
| 514 | 20250110 | 112900 | 774283710 | 7470 | 7470 | 7470 | 7470 | 54 |
| 515 | 20250110 | 112800 | 773880330 | 7470 | 7470 | 7470 | 7470 | 53 |
| 516 | 20250110 | 112700 | 773484420 | 7480 | 7470 | 7480 | 7470 | 1325 |
| 517 | 20250110 | 112600 | 763586370 | 7470 | 7460 | 7470 | 7460 | 57 |
| 518 | 20250110 | 112500 | 763161130 | 7460 | 7460 | 7470 | 7460 | 89 |
| 519 | 20250110 | 112400 | 762497090 | 7460 | 7460 | 7460 | 7460 | 52 |
| 520 | 20250110 | 112300 | 762109170 | 7460 | 7470 | 7470 | 7460 | 680 |
| 521 | 20250110 | 112200 | 757036160 | 7470 | 7460 | 7470 | 7460 | 100 |
| 522 | 20250110 | 112100 | 756289670 | 7470 | 7470 | 7470 | 7460 | 25 |
| 523 | 20250110 | 112000 | 756102930 | 7470 | 7470 | 7470 | 7460 | 1011 |
| 524 | 20250110 | 111900 | 748550800 | 7470 | 7460 | 7470 | 7460 | 51 |
| 525 | 20250110 | 111800 | 748170330 | 7460 | 7460 | 7470 | 7460 | 176 |
| 526 | 20250110 | 111700 | 746857130 | 7460 | 7460 | 7470 | 7460 | 337 |
| 527 | 20250110 | 111600 | 744341990 | 7460 | 7460 | 7470 | 7460 | 3 |
| 528 | 20250110 | 111500 | 744319600 | 7470 | 7460 | 7470 | 7460 | 264 |
| 529 | 20250110 | 111400 | 742350150 | 7460 | 7470 | 7470 | 7460 | 539 |
| 530 | 20250110 | 111300 | 738328180 | 7470 | 7460 | 7470 | 7460 | 441 |
| 531 | 20250110 | 111200 | 735038270 | 7470 | 7460 | 7470 | 7460 | 83 |
| 532 | 20250110 | 111100 | 734419080 | 7460 | 7460 | 7460 | 7460 | 53 |
| 533 | 20250110 | 111000 | 734023700 | 7460 | 7460 | 7460 | 7460 | 102 |
| 534 | 20250110 | 110900 | 733262780 | 7460 | 7460 | 7460 | 7460 | 844 |
| 535 | 20250110 | 110800 | 726966540 | 7460 | 7460 | 7460 | 7460 | 101 |
| 536 | 20250110 | 110700 | 726213080 | 7460 | 7460 | 7460 | 7460 | 75 |
| 537 | 20250110 | 110600 | 725653580 | 7460 | 7460 | 7460 | 7460 | 409 |
| 538 | 20250110 | 110500 | 722602440 | 7450 | 7460 | 7460 | 7450 | 530 |
| 539 | 20250110 | 110400 | 718653640 | 7460 | 7460 | 7460 | 7460 | 1395 |
| 540 | 20250110 | 110300 | 708246940 | 7460 | 7460 | 7460 | 7460 | 823 |
| 541 | 20250110 | 110200 | 702107360 | 7460 | 7460 | 7460 | 7460 | 426 |
| 542 | 20250110 | 110100 | 698929400 | 7460 | 7460 | 7460 | 7450 | 306 |
| 543 | 20250110 | 110000 | 696646650 | 7460 | 7460 | 7460 | 7460 | 4622 |
| 544 | 20250110 | 105900 | 662166530 | 7460 | 7460 | 7460 | 7460 | 50 |
| 545 | 20250110 | 105800 | 661793530 | 7460 | 7460 | 7470 | 7460 | 63 |
| 546 | 20250110 | 105700 | 661323490 | 7460 | 7460 | 7460 | 7460 | 348 |
| 547 | 20250110 | 105600 | 658727410 | 7460 | 7460 | 7460 | 7460 | 1682 |
| 548 | 20250110 | 105500 | 646179690 | 7460 | 7460 | 7460 | 7460 | 450 |
| 549 | 20250110 | 105400 | 642822690 | 7460 | 7460 | 7470 | 7460 | 481 |
| 550 | 20250110 | 105300 | 639231070 | 7460 | 7470 | 7470 | 7460 | 98 |
| 551 | 20250110 | 105200 | 638499970 | 7460 | 7460 | 7470 | 7460 | 168 |
| 552 | 20250110 | 105100 | 637246090 | 7470 | 7470 | 7470 | 7470 | 412 |
| 553 | 20250110 | 105000 | 634168450 | 7470 | 7460 | 7470 | 7460 | 200 |
| 554 | 20250110 | 104900 | 632674570 | 7460 | 7460 | 7470 | 7460 | 542 |
| 555 | 20250110 | 104800 | 628631110 | 7470 | 7460 | 7470 | 7460 | 2208 |
| 556 | 20250110 | 104700 | 612158430 | 7460 | 7460 | 7460 | 7460 | 218 |
| 557 | 20250110 | 104600 | 610532150 | 7460 | 7470 | 7470 | 7460 | 24 |
| 558 | 20250110 | 104500 | 610352910 | 7470 | 7470 | 7470 | 7470 | 191 |
| 559 | 20250110 | 104400 | 608926140 | 7470 | 7460 | 7470 | 7460 | 257 |
| 560 | 20250110 | 104300 | 607007890 | 7460 | 7460 | 7470 | 7460 | 137 |
| 561 | 20250110 | 104200 | 605985550 | 7470 | 7470 | 7470 | 7460 | 2037 |
| 562 | 20250110 | 104100 | 590788500 | 7470 | 7470 | 7470 | 7460 | 226 |
| 563 | 20250110 | 104000 | 589100290 | 7470 | 7470 | 7470 | 7460 | 89 |
| 564 | 20250110 | 103900 | 588435510 | 7470 | 7470 | 7470 | 7470 | 162 |
| 565 | 20250110 | 103800 | 587225370 | 7470 | 7460 | 7470 | 7460 | 105 |
| 566 | 20250110 | 103700 | 586442050 | 7460 | 7460 | 7470 | 7460 | 180 |
| 567 | 20250110 | 103600 | 585099050 | 7460 | 7470 | 7480 | 7460 | 3621 |
| 568 | 20250110 | 103500 | 558049510 | 7470 | 7470 | 7480 | 7470 | 558 |
| 569 | 20250110 | 103400 | 553880990 | 7470 | 7470 | 7480 | 7470 | 200 |
| 570 | 20250110 | 103300 | 552385500 | 7470 | 7480 | 7480 | 7470 | 852 |
| 571 | 20250110 | 103200 | 546021050 | 7470 | 7480 | 7480 | 7470 | 211 |
| 572 | 20250110 | 103100 | 544443860 | 7480 | 7470 | 7480 | 7470 | 771 |
| 573 | 20250110 | 103000 | 538684390 | 7470 | 7480 | 7480 | 7470 | 223 |
| 574 | 20250110 | 102900 | 537016370 | 7480 | 7470 | 7480 | 7470 | 210 |
| 575 | 20250110 | 102800 | 535447110 | 7470 | 7480 | 7480 | 7470 | 203 |
| 576 | 20250110 | 102700 | 533930550 | 7470 | 7470 | 7480 | 7470 | 3 |
| 577 | 20250110 | 102600 | 533908130 | 7470 | 7470 | 7470 | 7470 | 228 |
| 578 | 20250110 | 102500 | 532204970 | 7470 | 7480 | 7480 | 7470 | 55 |
| 579 | 20250110 | 102400 | 531794090 | 7480 | 7470 | 7480 | 7470 | 82 |
| 580 | 20250110 | 102300 | 531181230 | 7470 | 7470 | 7470 | 7470 | 903 |
| 581 | 20250110 | 102200 | 524435820 | 7480 | 7490 | 7490 | 7480 | 161 |
| 582 | 20250110 | 102100 | 523231520 | 7490 | 7480 | 7490 | 7480 | 170 |
| 583 | 20250110 | 102000 | 521958840 | 7470 | 7480 | 7480 | 7470 | 152 |
| 584 | 20250110 | 101900 | 520821910 | 7470 | 7480 | 7480 | 7470 | 94 |
| 585 | 20250110 | 101800 | 520119300 | 7480 | 7470 | 7480 | 7470 | 78 |
| 586 | 20250110 | 101700 | 519535910 | 7480 | 7480 | 7490 | 7480 | 29 |
| 587 | 20250110 | 101600 | 519318890 | 7480 | 7490 | 7490 | 7480 | 188 |
| 588 | 20250110 | 101500 | 517910970 | 7490 | 7480 | 7490 | 7470 | 243 |
| 589 | 20250110 | 101400 | 516093060 | 7480 | 7480 | 7480 | 7470 | 2237 |
| 590 | 20250110 | 101300 | 499361300 | 7470 | 7460 | 7480 | 7460 | 766 |
| 591 | 20250110 | 101200 | 493639770 | 7470 | 7470 | 7470 | 7460 | 559 |
| 592 | 20250110 | 101100 | 489467060 | 7470 | 7460 | 7470 | 7460 | 329 |
| 593 | 20250110 | 101000 | 487012690 | 7470 | 7470 | 7470 | 7460 | 109 |
| 594 | 20250110 | 100900 | 486198480 | 7470 | 7470 | 7470 | 7460 | 3634 |
| 595 | 20250110 | 100800 | 459053030 | 7480 | 7470 | 7480 | 7470 | 145 |
| 596 | 20250110 | 100700 | 457969780 | 7470 | 7480 | 7480 | 7470 | 1186 |
| 597 | 20250110 | 100600 | 449109040 | 7470 | 7480 | 7480 | 7470 | 153 |
| 598 | 20250110 | 100500 | 447965600 | 7480 | 7480 | 7480 | 7470 | 204 |
| 599 | 20250110 | 100400 | 446441200 | 7480 | 7470 | 7480 | 7470 | 325 |
| 600 | 20250110 | 100300 | 444011270 | 7470 | 7470 | 7470 | 7470 | 55 |
| 601 | 20250110 | 100200 | 443600420 | 7470 | 7470 | 7480 | 7470 | 540 |
| 602 | 20250110 | 100100 | 439566610 | 7470 | 7480 | 7480 | 7470 | 154 |
| 603 | 20250110 | 100000 | 438415400 | 7480 | 7470 | 7480 | 7470 | 3 |
| 604 | 20250110 | 095900 | 438392970 | 7470 | 7470 | 7470 | 7470 | 53 |
| 605 | 20250110 | 095800 | 437997060 | 7480 | 7470 | 7480 | 7470 | 192 |
| 606 | 20250110 | 095700 | 436562220 | 7480 | 7470 | 7480 | 7470 | 111 |
| 607 | 20250110 | 095600 | 435733020 | 7470 | 7470 | 7470 | 7470 | 291 |
| 608 | 20250110 | 095500 | 433559250 | 7470 | 7470 | 7480 | 7470 | 108 |
| 609 | 20250110 | 095400 | 432752370 | 7470 | 7470 | 7480 | 7470 | 213 |
| 610 | 20250110 | 095300 | 431161250 | 7470 | 7470 | 7480 | 7470 | 413 |
| 611 | 20250110 | 095200 | 428075640 | 7470 | 7470 | 7470 | 7470 | 681 |
| 612 | 20250110 | 095100 | 422988570 | 7470 | 7470 | 7470 | 7460 | 568 |
| 613 | 20250110 | 095000 | 418745620 | 7470 | 7460 | 7470 | 7460 | 427 |
| 614 | 20250110 | 094900 | 415559260 | 7460 | 7460 | 7470 | 7460 | 873 |
| 615 | 20250110 | 094800 | 409046140 | 7460 | 7460 | 7460 | 7460 | 51 |
| 616 | 20250110 | 094700 | 408665680 | 7460 | 7460 | 7470 | 7460 | 362 |
| 617 | 20250110 | 094600 | 405965150 | 7460 | 7470 | 7470 | 7460 | 629 |
| 618 | 20250110 | 094500 | 401267760 | 7460 | 7470 | 7470 | 7460 | 155 |
| 619 | 20250110 | 094400 | 400110920 | 7460 | 7470 | 7470 | 7460 | 11 |
| 620 | 20250110 | 094300 | 400028790 | 7470 | 7470 | 7470 | 7460 | 94 |
| 621 | 20250110 | 094200 | 399327060 | 7470 | 7470 | 7480 | 7470 | 1558 |
| 622 | 20250110 | 094100 | 387687250 | 7470 | 7480 | 7480 | 7470 | 315 |
| 623 | 20250110 | 094000 | 385332330 | 7470 | 7480 | 7480 | 7470 | 369 |
| 624 | 20250110 | 093900 | 382574780 | 7480 | 7470 | 7480 | 7470 | 396 |
| 625 | 20250110 | 093800 | 379616500 | 7460 | 7470 | 7470 | 7460 | 294 |
| 626 | 20250110 | 093700 | 377421090 | 7470 | 7470 | 7470 | 7460 | 2454 |
| 627 | 20250110 | 093600 | 359089720 | 7480 | 7470 | 7480 | 7470 | 150 |
| 628 | 20250110 | 093500 | 357968450 | 7470 | 7460 | 7470 | 7460 | 757 |
| 629 | 20250110 | 093400 | 352317750 | 7470 | 7460 | 7470 | 7460 | 588 |
| 630 | 20250110 | 093300 | 347925410 | 7480 | 7480 | 7480 | 7460 | 1968 |
| 631 | 20250110 | 093200 | 333218730 | 7480 | 7470 | 7480 | 7460 | 698 |
| 632 | 20250110 | 093100 | 328005410 | 7460 | 7470 | 7480 | 7460 | 530 |
| 633 | 20250110 | 093000 | 324046110 | 7470 | 7470 | 7480 | 7470 | 76 |
| 634 | 20250110 | 092900 | 323477850 | 7470 | 7480 | 7480 | 7470 | 3 |
| 635 | 20250110 | 092800 | 323455420 | 7480 | 7470 | 7480 | 7470 | 73 |
| 636 | 20250110 | 092700 | 322909400 | 7470 | 7480 | 7480 | 7460 | 218 |
| 637 | 20250110 | 092600 | 321279860 | 7480 | 7460 | 7480 | 7460 | 1238 |
| 638 | 20250110 | 092500 | 312033710 | 7470 | 7460 | 7470 | 7460 | 228 |
| 639 | 20250110 | 092400 | 310331810 | 7460 | 7450 | 7460 | 7450 | 1405 |
| 640 | 20250110 | 092300 | 299857080 | 7450 | 7450 | 7460 | 7450 | 119 |
| 641 | 20250110 | 092200 | 298970100 | 7450 | 7450 | 7460 | 7450 | 1475 |
| 642 | 20250110 | 092100 | 287981340 | 7450 | 7440 | 7450 | 7440 | 305 |
| 643 | 20250110 | 092000 | 285710210 | 7440 | 7450 | 7450 | 7440 | 1457 |
| 644 | 20250110 | 091900 | 274869910 | 7450 | 7450 | 7450 | 7440 | 454 |
| 645 | 20250110 | 091800 | 271487910 | 7450 | 7440 | 7450 | 7440 | 531 |
| 646 | 20250110 | 091700 | 267536990 | 7440 | 7440 | 7440 | 7430 | 591 |
| 647 | 20250110 | 091600 | 263140210 | 7440 | 7440 | 7440 | 7430 | 2086 |
| 648 | 20250110 | 091500 | 247621900 | 7440 | 7440 | 7440 | 7430 | 783 |
| 649 | 20250110 | 091400 | 241799170 | 7440 | 7450 | 7450 | 7440 | 1971 |
| 650 | 20250110 | 091300 | 227134660 | 7450 | 7440 | 7450 | 7440 | 809 |
| 651 | 20250110 | 091200 | 221108170 | 7440 | 7450 | 7450 | 7440 | 922 |
| 652 | 20250110 | 091100 | 214243360 | 7450 | 7440 | 7450 | 7430 | 780 |
| 653 | 20250110 | 091000 | 208441820 | 7440 | 7450 | 7450 | 7440 | 4428 |
| 654 | 20250110 | 090900 | 175484920 | 7450 | 7450 | 7450 | 7440 | 1564 |
| 655 | 20250110 | 090800 | 163848180 | 7450 | 7450 | 7460 | 7450 | 2777 |
| 656 | 20250110 | 090700 | 143142540 | 7450 | 7430 | 7450 | 7430 | 1211 |
| 657 | 20250110 | 090600 | 134136310 | 7430 | 7460 | 7460 | 7430 | 5695 |
| 658 | 20250110 | 090500 | 91711300 | 7460 | 7480 | 7480 | 7460 | 2532 |
| 659 | 20250110 | 090400 | 72798510 | 7480 | 7510 | 7510 | 7480 | 5741 |
| 660 | 20250110 | 090300 | 29778290 | 7500 | 7510 | 7510 | 7500 | 316 |
| 661 | 20250110 | 090200 | 27407730 | 7510 | 7530 | 7530 | 7510 | 441 |
| 662 | 20250110 | 090100 | 24092250 | 7530 | 7530 | 7530 | 7530 | 21 |
| 663 | 20250110 | 090000 | 23934120 | 7530 | 7550 | 7550 | 7530 | 3171 |