33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 3 | 20250219 | 200400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250219 | 200300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250219 | 200200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250219 | 200100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250219 | 200000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250219 | 195900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250219 | 195800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250219 | 195700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250219 | 195600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250219 | 195500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250219 | 195400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250219 | 195300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250219 | 195200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250219 | 195100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250219 | 195000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250219 | 194900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250219 | 194800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250219 | 194700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250219 | 194600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250219 | 194500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250219 | 194400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250219 | 194300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250219 | 194200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250219 | 194100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250219 | 194000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250219 | 193900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250219 | 193800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250219 | 193700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250219 | 193600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250219 | 193500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 33 | 20250219 | 193400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250219 | 193300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250219 | 193200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250219 | 193100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250219 | 193000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250219 | 192900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250219 | 192800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250219 | 192700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250219 | 192600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250219 | 192500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250219 | 192400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250219 | 192300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250219 | 192200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250219 | 192100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250219 | 192000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250219 | 191900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250219 | 191800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250219 | 191700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250219 | 191600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250219 | 191500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250219 | 191400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250219 | 191300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250219 | 191200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250219 | 191100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250219 | 191000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250219 | 190900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250219 | 190800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250219 | 190700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250219 | 190600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250219 | 190500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 63 | 20250219 | 190400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250219 | 190300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250219 | 190200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250219 | 190100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250219 | 190000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250219 | 185900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250219 | 185800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250219 | 185700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250219 | 185600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250219 | 185500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250219 | 185400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250219 | 185300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250219 | 185200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250219 | 185100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250219 | 185000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250219 | 184900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250219 | 184800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250219 | 184700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250219 | 184600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250219 | 184500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250219 | 184400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250219 | 184300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250219 | 184200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250219 | 184100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250219 | 184000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250219 | 183900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250219 | 183800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250219 | 183700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250219 | 183600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250219 | 183500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 93 | 20250219 | 183400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250219 | 183300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250219 | 183200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250219 | 183100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250219 | 183000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250219 | 182900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250219 | 182800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250219 | 182700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250219 | 182600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250219 | 182500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250219 | 182400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250219 | 182300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250219 | 182200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250219 | 182100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250219 | 182000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250219 | 181900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250219 | 181800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250219 | 181700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250219 | 181600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250219 | 181500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250219 | 181400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250219 | 181300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250219 | 181200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250219 | 181100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250219 | 181000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250219 | 180900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250219 | 180800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250219 | 180700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250219 | 180600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250219 | 180500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 123 | 20250219 | 180400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250219 | 180300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250219 | 180200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250219 | 180100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250219 | 180000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250219 | 175900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250219 | 175800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250219 | 175700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250219 | 175600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250219 | 175500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250219 | 175400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250219 | 175300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250219 | 175200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250219 | 175100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250219 | 175000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250219 | 174900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250219 | 174800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250219 | 174700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250219 | 174600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250219 | 174500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250219 | 174400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250219 | 174300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250219 | 174200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250219 | 174100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250219 | 174000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250219 | 173900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250219 | 173800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250219 | 173700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250219 | 173600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250219 | 173500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 153 | 20250219 | 173400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250219 | 173300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250219 | 173200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250219 | 173100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250219 | 173000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250219 | 172900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250219 | 172800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250219 | 172700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250219 | 172600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250219 | 172500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250219 | 172400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250219 | 172300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250219 | 172200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250219 | 172100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250219 | 172000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250219 | 171900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250219 | 171800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250219 | 171700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250219 | 171600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250219 | 171500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250219 | 171400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250219 | 171300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250219 | 171200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250219 | 171100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250219 | 171000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250219 | 170900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250219 | 170800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250219 | 170700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250219 | 170600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250219 | 170500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 183 | 20250219 | 170400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250219 | 170300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250219 | 170200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250219 | 170100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250219 | 170000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250219 | 165900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250219 | 165800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250219 | 165700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250219 | 165600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250219 | 165500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250219 | 165400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250219 | 165300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250219 | 165200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250219 | 165100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250219 | 165000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250219 | 164900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250219 | 164800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250219 | 164700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250219 | 164600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250219 | 164500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250219 | 164400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250219 | 164300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250219 | 164200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250219 | 164100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250219 | 164000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250219 | 163900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250219 | 163800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250219 | 163700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250219 | 163600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250219 | 163500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 213 | 20250219 | 163400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250219 | 163300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250219 | 163200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250219 | 163100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250219 | 163000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250219 | 162900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250219 | 162800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250219 | 162700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250219 | 162600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20250219 | 162500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250219 | 162400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250219 | 162300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250219 | 162200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250219 | 162100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250219 | 162000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250219 | 161900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250219 | 161800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250219 | 161700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250219 | 161600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250219 | 161500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20250219 | 161400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20250219 | 161300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20250219 | 161200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20250219 | 161100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20250219 | 161000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250219 | 160900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20250219 | 160800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20250219 | 160700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20250219 | 160600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20250219 | 160500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 243 | 20250219 | 160400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20250219 | 160300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20250219 | 160200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20250219 | 160100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250219 | 160000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20250219 | 155900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20250219 | 155800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250219 | 155700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20250219 | 155600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20250219 | 155500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20250219 | 155400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20250219 | 155300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250219 | 155200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20250219 | 155100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250219 | 155000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250219 | 154900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250219 | 154800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20250219 | 154700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20250219 | 154600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20250219 | 154500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20250219 | 154400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20250219 | 154300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20250219 | 154200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20250219 | 154100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20250219 | 154000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20250219 | 153900 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20250219 | 153800 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20250219 | 153700 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20250219 | 153600 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20250219 | 153500 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 273 | 20250219 | 153400 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20250219 | 153300 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20250219 | 153200 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20250219 | 153100 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20250219 | 153000 | 2251915500 | 7280 | 7280 | 7280 | 7280 | 2761 |
| 278 | 20250219 | 152900 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 279 | 20250219 | 152800 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 280 | 20250219 | 152700 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20250219 | 152600 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 282 | 20250219 | 152500 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20250219 | 152400 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 284 | 20250219 | 152300 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 285 | 20250219 | 152200 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 286 | 20250219 | 152100 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 287 | 20250219 | 152000 | 2231815420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 288 | 20250219 | 151900 | 2231815420 | 7270 | 7280 | 7280 | 7270 | 828 |
| 289 | 20250219 | 151800 | 2225795610 | 7280 | 7280 | 7280 | 7280 | 22 |
| 290 | 20250219 | 151700 | 2225635450 | 7280 | 7260 | 7280 | 7260 | 1192 |
| 291 | 20250219 | 151600 | 2216967620 | 7270 | 7270 | 7270 | 7270 | 1487 |
| 292 | 20250219 | 151500 | 2206157130 | 7270 | 7260 | 7270 | 7260 | 35 |
| 293 | 20250219 | 151400 | 2205902690 | 7270 | 7260 | 7270 | 7260 | 502 |
| 294 | 20250219 | 151300 | 2202257160 | 7270 | 7270 | 7270 | 7260 | 344 |
| 295 | 20250219 | 151200 | 2199757360 | 7270 | 7270 | 7270 | 7270 | 68 |
| 296 | 20250219 | 151100 | 2199263000 | 7270 | 7280 | 7280 | 7270 | 1950 |
| 297 | 20250219 | 151000 | 2185086470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20250219 | 150900 | 2185086470 | 7270 | 7270 | 7270 | 7270 | 2659 |
| 299 | 20250219 | 150800 | 2165755540 | 7270 | 7270 | 7270 | 7260 | 5494 |
| 300 | 20250219 | 150700 | 2125814720 | 7270 | 7270 | 7270 | 7270 | 183 |
| 301 | 20250219 | 150600 | 2124484310 | 7280 | 7270 | 7280 | 7270 | 967 |
| 302 | 20250219 | 150500 | 2117454060 | 7270 | 7270 | 7270 | 7270 | 116 |
| 303 | 20250219 | 150400 | 2116610740 | 7280 | 7280 | 7280 | 7280 | 1087 |
| 304 | 20250219 | 150300 | 2108697380 | 7280 | 7280 | 7280 | 7280 | 1031 |
| 305 | 20250219 | 150200 | 2101191700 | 7280 | 7280 | 7280 | 7280 | 975 |
| 306 | 20250219 | 150100 | 2094093700 | 7280 | 7280 | 7280 | 7280 | 53 |
| 307 | 20250219 | 150000 | 2093707860 | 7280 | 7280 | 7280 | 7280 | 2 |
| 308 | 20250219 | 145900 | 2093693300 | 7280 | 7280 | 7290 | 7280 | 31 |
| 309 | 20250219 | 145800 | 2093467520 | 7280 | 7280 | 7290 | 7280 | 122 |
| 310 | 20250219 | 145700 | 2092579260 | 7280 | 7280 | 7280 | 7280 | 479 |
| 311 | 20250219 | 145600 | 2089092140 | 7280 | 7280 | 7280 | 7280 | 1762 |
| 312 | 20250219 | 145500 | 2076264780 | 7290 | 7280 | 7290 | 7280 | 451 |
| 313 | 20250219 | 145400 | 2072979240 | 7280 | 7280 | 7290 | 7280 | 49 |
| 314 | 20250219 | 145300 | 2072622500 | 7280 | 7280 | 7280 | 7280 | 354 |
| 315 | 20250219 | 145200 | 2070045380 | 7280 | 7280 | 7280 | 7280 | 152 |
| 316 | 20250219 | 145100 | 2068938820 | 7290 | 7280 | 7290 | 7280 | 58 |
| 317 | 20250219 | 145000 | 2068516520 | 7280 | 7290 | 7290 | 7280 | 407 |
| 318 | 20250219 | 144900 | 2065553530 | 7290 | 7290 | 7290 | 7290 | 1 |
| 319 | 20250219 | 144800 | 2065546240 | 7280 | 7280 | 7280 | 7280 | 140 |
| 320 | 20250219 | 144700 | 2064527040 | 7280 | 7280 | 7290 | 7280 | 556 |
| 321 | 20250219 | 144600 | 2060479130 | 7290 | 7290 | 7290 | 7280 | 86 |
| 322 | 20250219 | 144500 | 2059852900 | 7290 | 7280 | 7290 | 7280 | 322 |
| 323 | 20250219 | 144400 | 2057508730 | 7280 | 7280 | 7280 | 7280 | 531 |
| 324 | 20250219 | 144300 | 2053643050 | 7290 | 7290 | 7290 | 7290 | 21 |
| 325 | 20250219 | 144200 | 2053489960 | 7290 | 7290 | 7290 | 7280 | 316 |
| 326 | 20250219 | 144100 | 2051188970 | 7290 | 7290 | 7290 | 7280 | 422 |
| 327 | 20250219 | 144000 | 2048116750 | 7290 | 7290 | 7290 | 7290 | 0 |
| 328 | 20250219 | 143900 | 2048116750 | 7290 | 7290 | 7290 | 7290 | 159 |
| 329 | 20250219 | 143800 | 2046957640 | 7290 | 7290 | 7290 | 7290 | 30 |
| 330 | 20250219 | 143700 | 2046738940 | 7290 | 7280 | 7290 | 7280 | 551 |
| 331 | 20250219 | 143600 | 2042722250 | 7280 | 7290 | 7290 | 7280 | 964 |
| 332 | 20250219 | 143500 | 2035704310 | 7280 | 7280 | 7280 | 7280 | 103 |
| 333 | 20250219 | 143400 | 2034954470 | 7280 | 7290 | 7290 | 7280 | 314 |
| 334 | 20250219 | 143300 | 2032665860 | 7280 | 7280 | 7280 | 7280 | 433 |
| 335 | 20250219 | 143200 | 2029513620 | 7280 | 7280 | 7280 | 7280 | 1 |
| 336 | 20250219 | 143100 | 2029506340 | 7290 | 7290 | 7290 | 7290 | 205 |
| 337 | 20250219 | 143000 | 2028011890 | 7290 | 7280 | 7290 | 7280 | 2170 |
| 338 | 20250219 | 142900 | 2012214280 | 7280 | 7280 | 7280 | 7280 | 0 |
| 339 | 20250219 | 142800 | 2012214280 | 7280 | 7280 | 7290 | 7280 | 1149 |
| 340 | 20250219 | 142700 | 2003848960 | 7290 | 7280 | 7290 | 7280 | 347 |
| 341 | 20250219 | 142600 | 2001322780 | 7280 | 7280 | 7280 | 7280 | 69 |
| 342 | 20250219 | 142500 | 2000820460 | 7280 | 7280 | 7280 | 7280 | 60 |
| 343 | 20250219 | 142400 | 2000383660 | 7280 | 7290 | 7290 | 7280 | 4747 |
| 344 | 20250219 | 142300 | 1965785990 | 7290 | 7280 | 7290 | 7280 | 40 |
| 345 | 20250219 | 142200 | 1965494780 | 7280 | 7280 | 7290 | 7280 | 13658 |
| 346 | 20250219 | 142100 | 1866045230 | 7280 | 7270 | 7280 | 7270 | 111 |
| 347 | 20250219 | 142000 | 1865237160 | 7280 | 7270 | 7280 | 7270 | 175 |
| 348 | 20250219 | 141900 | 1863963270 | 7270 | 7270 | 7270 | 7270 | 0 |
| 349 | 20250219 | 141800 | 1863963270 | 7270 | 7270 | 7270 | 7270 | 108 |
| 350 | 20250219 | 141700 | 1863178110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 351 | 20250219 | 141600 | 1863178110 | 7270 | 7270 | 7270 | 7270 | 6017 |
| 352 | 20250219 | 141500 | 1819434520 | 7270 | 7270 | 7270 | 7260 | 1842 |
| 353 | 20250219 | 141400 | 1806051900 | 7270 | 7270 | 7280 | 7270 | 6816 |
| 354 | 20250219 | 141300 | 1756494030 | 7270 | 7270 | 7270 | 7270 | 687 |
| 355 | 20250219 | 141200 | 1751499540 | 7270 | 7270 | 7280 | 7270 | 167 |
| 356 | 20250219 | 141100 | 1750285440 | 7280 | 7280 | 7280 | 7280 | 56 |
| 357 | 20250219 | 141000 | 1749877760 | 7280 | 7280 | 7280 | 7280 | 229 |
| 358 | 20250219 | 140900 | 1748210640 | 7280 | 7280 | 7280 | 7280 | 1181 |
| 359 | 20250219 | 140800 | 1739612960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 360 | 20250219 | 140700 | 1739612960 | 7280 | 7270 | 7280 | 7270 | 1002 |
| 361 | 20250219 | 140600 | 1732318410 | 7280 | 7270 | 7280 | 7270 | 176 |
| 362 | 20250219 | 140500 | 1731038340 | 7270 | 7270 | 7270 | 7270 | 792 |
| 363 | 20250219 | 140400 | 1725280500 | 7270 | 7260 | 7270 | 7260 | 1090 |
| 364 | 20250219 | 140300 | 1717359320 | 7270 | 7270 | 7270 | 7270 | 185 |
| 365 | 20250219 | 140200 | 1716014370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 366 | 20250219 | 140100 | 1716014370 | 7270 | 7270 | 7270 | 7270 | 110 |
| 367 | 20250219 | 140000 | 1715214670 | 7260 | 7270 | 7270 | 7260 | 137 |
| 368 | 20250219 | 135900 | 1714219450 | 7270 | 7260 | 7270 | 7260 | 415 |
| 369 | 20250219 | 135800 | 1711202500 | 7270 | 7260 | 7270 | 7260 | 1492 |
| 370 | 20250219 | 135700 | 1700357080 | 7260 | 7260 | 7260 | 7260 | 390 |
| 371 | 20250219 | 135600 | 1697525680 | 7260 | 7270 | 7270 | 7260 | 152 |
| 372 | 20250219 | 135500 | 1696422120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 373 | 20250219 | 135400 | 1696422120 | 7260 | 7270 | 7270 | 7260 | 815 |
| 374 | 20250219 | 135300 | 1690497090 | 7260 | 7270 | 7270 | 7260 | 115 |
| 375 | 20250219 | 135200 | 1689661050 | 7270 | 7260 | 7270 | 7260 | 764 |
| 376 | 20250219 | 135100 | 1684106900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 377 | 20250219 | 135000 | 1684106900 | 7260 | 7260 | 7260 | 7260 | 157 |
| 378 | 20250219 | 134900 | 1682967080 | 7260 | 7270 | 7270 | 7260 | 141 |
| 379 | 20250219 | 134800 | 1681942890 | 7270 | 7260 | 7270 | 7260 | 252 |
| 380 | 20250219 | 134700 | 1680112240 | 7270 | 7270 | 7270 | 7260 | 869 |
| 381 | 20250219 | 134600 | 1673803210 | 7270 | 7270 | 7270 | 7270 | 2690 |
| 382 | 20250219 | 134500 | 1654246910 | 7270 | 7270 | 7270 | 7270 | 300 |
| 383 | 20250219 | 134400 | 1652065910 | 7270 | 7270 | 7280 | 7270 | 621 |
| 384 | 20250219 | 134300 | 1647551210 | 7280 | 7280 | 7280 | 7280 | 721 |
| 385 | 20250219 | 134200 | 1642302330 | 7280 | 7280 | 7280 | 7280 | 101 |
| 386 | 20250219 | 134100 | 1641567050 | 7280 | 7280 | 7280 | 7270 | 1161 |
| 387 | 20250219 | 134000 | 1633115040 | 7270 | 7270 | 7270 | 7270 | 59 |
| 388 | 20250219 | 133900 | 1632686110 | 7270 | 7270 | 7270 | 7270 | 11 |
| 389 | 20250219 | 133800 | 1632606140 | 7270 | 7280 | 7280 | 7270 | 567 |
| 390 | 20250219 | 133700 | 1628479030 | 7280 | 7270 | 7280 | 7270 | 95 |
| 391 | 20250219 | 133600 | 1627788370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 392 | 20250219 | 133500 | 1627788370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 393 | 20250219 | 133400 | 1627788370 | 7270 | 7280 | 7280 | 7270 | 15 |
| 394 | 20250219 | 133300 | 1627679250 | 7280 | 7280 | 7280 | 7280 | 210 |
| 395 | 20250219 | 133200 | 1626150450 | 7280 | 7270 | 7280 | 7270 | 163 |
| 396 | 20250219 | 133100 | 1624963820 | 7270 | 7270 | 7280 | 7270 | 77 |
| 397 | 20250219 | 133000 | 1624404020 | 7270 | 7270 | 7270 | 7270 | 119 |
| 398 | 20250219 | 132900 | 1623538890 | 7270 | 7270 | 7270 | 7270 | 297 |
| 399 | 20250219 | 132800 | 1621379700 | 7280 | 7280 | 7280 | 7280 | 63 |
| 400 | 20250219 | 132700 | 1620921060 | 7280 | 7270 | 7280 | 7270 | 1298 |
| 401 | 20250219 | 132600 | 1611484520 | 7260 | 7270 | 7270 | 7260 | 170 |
| 402 | 20250219 | 132500 | 1610250080 | 7260 | 7270 | 7270 | 7260 | 34 |
| 403 | 20250219 | 132400 | 1610003230 | 7260 | 7270 | 7270 | 7260 | 318 |
| 404 | 20250219 | 132300 | 1607691900 | 7260 | 7260 | 7260 | 7260 | 46 |
| 405 | 20250219 | 132200 | 1607357940 | 7270 | 7260 | 7270 | 7260 | 131 |
| 406 | 20250219 | 132100 | 1606406330 | 7260 | 7270 | 7270 | 7260 | 111 |
| 407 | 20250219 | 132000 | 1605599470 | 7260 | 7260 | 7260 | 7260 | 253 |
| 408 | 20250219 | 131900 | 1603762690 | 7260 | 7260 | 7260 | 7260 | 68 |
| 409 | 20250219 | 131800 | 1603269010 | 7260 | 7260 | 7260 | 7260 | 3 |
| 410 | 20250219 | 131700 | 1603247230 | 7260 | 7270 | 7270 | 7260 | 975 |
| 411 | 20250219 | 131600 | 1596166480 | 7270 | 7270 | 7270 | 7270 | 10 |
| 412 | 20250219 | 131500 | 1596093780 | 7260 | 7260 | 7260 | 7260 | 50 |
| 413 | 20250219 | 131400 | 1595730780 | 7260 | 7260 | 7260 | 7260 | 3 |
| 414 | 20250219 | 131300 | 1595709000 | 7270 | 7270 | 7270 | 7270 | 10 |
| 415 | 20250219 | 131200 | 1595636300 | 7270 | 7270 | 7270 | 7270 | 76 |
| 416 | 20250219 | 131100 | 1595083780 | 7270 | 7270 | 7270 | 7270 | 12 |
| 417 | 20250219 | 131000 | 1594996540 | 7270 | 7270 | 7270 | 7270 | 157 |
| 418 | 20250219 | 130900 | 1593855150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 419 | 20250219 | 130800 | 1593855150 | 7260 | 7260 | 7260 | 7260 | 53 |
| 420 | 20250219 | 130700 | 1593470370 | 7260 | 7260 | 7260 | 7260 | 1 |
| 421 | 20250219 | 130600 | 1593463110 | 7260 | 7270 | 7270 | 7260 | 582 |
| 422 | 20250219 | 130500 | 1589232090 | 7270 | 7270 | 7270 | 7270 | 724 |
| 423 | 20250219 | 130400 | 1583968610 | 7270 | 7270 | 7270 | 7270 | 13 |
| 424 | 20250219 | 130300 | 1583874100 | 7270 | 7270 | 7270 | 7270 | 500 |
| 425 | 20250219 | 130200 | 1580239100 | 7260 | 7270 | 7270 | 7260 | 21 |
| 426 | 20250219 | 130100 | 1580086630 | 7260 | 7260 | 7270 | 7260 | 454 |
| 427 | 20250219 | 130000 | 1576790490 | 7260 | 7260 | 7260 | 7260 | 14 |
| 428 | 20250219 | 125900 | 1576688850 | 7260 | 7270 | 7270 | 7260 | 3949 |
| 429 | 20250219 | 125800 | 1548018710 | 7270 | 7270 | 7270 | 7270 | 0 |
| 430 | 20250219 | 125700 | 1548018710 | 7270 | 7280 | 7280 | 7260 | 1057 |
| 431 | 20250219 | 125600 | 1540335160 | 7280 | 7270 | 7280 | 7270 | 4 |
| 432 | 20250219 | 125500 | 1540306050 | 7270 | 7280 | 7280 | 7270 | 151 |
| 433 | 20250219 | 125400 | 1539208160 | 7280 | 7280 | 7280 | 7270 | 448 |
| 434 | 20250219 | 125300 | 1535951160 | 7280 | 7280 | 7280 | 7280 | 44 |
| 435 | 20250219 | 125200 | 1535630840 | 7280 | 7280 | 7280 | 7280 | 38 |
| 436 | 20250219 | 125100 | 1535354200 | 7270 | 7270 | 7270 | 7270 | 890 |
| 437 | 20250219 | 125000 | 1528883900 | 7270 | 7270 | 7270 | 7270 | 460 |
| 438 | 20250219 | 124900 | 1525539700 | 7270 | 7270 | 7270 | 7270 | 2 |
| 439 | 20250219 | 124800 | 1525525160 | 7270 | 7270 | 7270 | 7260 | 41 |
| 440 | 20250219 | 124700 | 1525227190 | 7270 | 7270 | 7270 | 7270 | 26 |
| 441 | 20250219 | 124600 | 1525038170 | 7260 | 7270 | 7270 | 7260 | 350 |
| 442 | 20250219 | 124500 | 1522496380 | 7270 | 7270 | 7270 | 7260 | 421 |
| 443 | 20250219 | 124400 | 1519437960 | 7270 | 7270 | 7270 | 7260 | 18 |
| 444 | 20250219 | 124300 | 1519307140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 445 | 20250219 | 124200 | 1519307140 | 7260 | 7270 | 7270 | 7260 | 198 |
| 446 | 20250219 | 124100 | 1517867980 | 7270 | 7270 | 7270 | 7260 | 887 |
| 447 | 20250219 | 124000 | 1511428090 | 7260 | 7260 | 7270 | 7260 | 112 |
| 448 | 20250219 | 123900 | 1510614860 | 7260 | 7270 | 7270 | 7260 | 30 |
| 449 | 20250219 | 123800 | 1510396840 | 7270 | 7260 | 7270 | 7260 | 312 |
| 450 | 20250219 | 123700 | 1508131660 | 7260 | 7270 | 7270 | 7260 | 102 |
| 451 | 20250219 | 123600 | 1507390130 | 7260 | 7260 | 7270 | 7260 | 62 |
| 452 | 20250219 | 123500 | 1506939510 | 7260 | 7270 | 7270 | 7260 | 418 |
| 453 | 20250219 | 123400 | 1503904280 | 7270 | 7270 | 7270 | 7270 | 504 |
| 454 | 20250219 | 123300 | 1500240200 | 7270 | 7270 | 7270 | 7260 | 286 |
| 455 | 20250219 | 123200 | 1498161030 | 7260 | 7260 | 7260 | 7260 | 1 |
| 456 | 20250219 | 123100 | 1498153770 | 7260 | 7270 | 7270 | 7260 | 130 |
| 457 | 20250219 | 123000 | 1497209690 | 7270 | 7270 | 7270 | 7270 | 40 |
| 458 | 20250219 | 122900 | 1496918890 | 7260 | 7270 | 7270 | 7260 | 319 |
| 459 | 20250219 | 122800 | 1494602250 | 7270 | 7270 | 7270 | 7270 | 4 |
| 460 | 20250219 | 122700 | 1494573170 | 7260 | 7260 | 7270 | 7260 | 162 |
| 461 | 20250219 | 122600 | 1493396630 | 7270 | 7260 | 7270 | 7260 | 13 |
| 462 | 20250219 | 122500 | 1493302170 | 7260 | 7260 | 7260 | 7260 | 8163 |
| 463 | 20250219 | 122400 | 1434038790 | 7260 | 7270 | 7270 | 7260 | 230 |
| 464 | 20250219 | 122300 | 1432368970 | 7260 | 7270 | 7270 | 7260 | 21 |
| 465 | 20250219 | 122200 | 1432216400 | 7270 | 7270 | 7270 | 7270 | 167 |
| 466 | 20250219 | 122100 | 1431002310 | 7270 | 7270 | 7270 | 7260 | 1172 |
| 467 | 20250219 | 122000 | 1422491870 | 7270 | 7270 | 7270 | 7270 | 939 |
| 468 | 20250219 | 121900 | 1415665340 | 7270 | 7270 | 7270 | 7270 | 135 |
| 469 | 20250219 | 121800 | 1414683890 | 7270 | 7270 | 7270 | 7270 | 1692 |
| 470 | 20250219 | 121700 | 1402383050 | 7270 | 7270 | 7270 | 7270 | 20 |
| 471 | 20250219 | 121600 | 1402237650 | 7270 | 7280 | 7280 | 7270 | 943 |
| 472 | 20250219 | 121500 | 1395381340 | 7270 | 7270 | 7270 | 7270 | 1347 |
| 473 | 20250219 | 121400 | 1385588650 | 7270 | 7270 | 7270 | 7270 | 2943 |
| 474 | 20250219 | 121300 | 1364193040 | 7270 | 7280 | 7280 | 7270 | 387 |
| 475 | 20250219 | 121200 | 1361376950 | 7270 | 7270 | 7280 | 7270 | 321 |
| 476 | 20250219 | 121100 | 1359043270 | 7270 | 7270 | 7270 | 7270 | 386 |
| 477 | 20250219 | 121000 | 1356237050 | 7270 | 7280 | 7280 | 7270 | 103 |
| 478 | 20250219 | 120900 | 1355487740 | 7280 | 7280 | 7280 | 7280 | 1 |
| 479 | 20250219 | 120800 | 1355480460 | 7280 | 7270 | 7280 | 7270 | 542 |
| 480 | 20250219 | 120700 | 1351539040 | 7280 | 7280 | 7280 | 7280 | 12 |
| 481 | 20250219 | 120600 | 1351451680 | 7280 | 7280 | 7280 | 7270 | 1082 |
| 482 | 20250219 | 120500 | 1343574750 | 7280 | 7280 | 7280 | 7280 | 2 |
| 483 | 20250219 | 120400 | 1343560190 | 7280 | 7270 | 7280 | 7270 | 403 |
| 484 | 20250219 | 120300 | 1340626380 | 7280 | 7280 | 7280 | 7280 | 103 |
| 485 | 20250219 | 120200 | 1339876540 | 7280 | 7270 | 7280 | 7270 | 10 |
| 486 | 20250219 | 120100 | 1339803810 | 7270 | 7270 | 7270 | 7270 | 435 |
| 487 | 20250219 | 120000 | 1336641360 | 7270 | 7270 | 7270 | 7270 | 272 |
| 488 | 20250219 | 115900 | 1334663920 | 7270 | 7270 | 7270 | 7270 | 54 |
| 489 | 20250219 | 115800 | 1334271340 | 7270 | 7270 | 7270 | 7270 | 1 |
| 490 | 20250219 | 115700 | 1334264070 | 7270 | 7270 | 7270 | 7270 | 74 |
| 491 | 20250219 | 115600 | 1333726090 | 7270 | 7270 | 7270 | 7270 | 406 |
| 492 | 20250219 | 115500 | 1330774470 | 7280 | 7270 | 7280 | 7270 | 387 |
| 493 | 20250219 | 115400 | 1327959280 | 7270 | 7270 | 7280 | 7270 | 453 |
| 494 | 20250219 | 115300 | 1324665960 | 7270 | 7270 | 7280 | 7270 | 980 |
| 495 | 20250219 | 115200 | 1317534660 | 7270 | 7270 | 7270 | 7270 | 4 |
| 496 | 20250219 | 115100 | 1317505580 | 7270 | 7270 | 7270 | 7270 | 531 |
| 497 | 20250219 | 115000 | 1313645210 | 7280 | 7280 | 7280 | 7280 | 48 |
| 498 | 20250219 | 114900 | 1313295770 | 7270 | 7270 | 7270 | 7270 | 16 |
| 499 | 20250219 | 114800 | 1313179450 | 7270 | 7280 | 7280 | 7270 | 453 |
| 500 | 20250219 | 114700 | 1309884820 | 7280 | 7280 | 7280 | 7270 | 26 |
| 501 | 20250219 | 114600 | 1309695680 | 7280 | 7270 | 7280 | 7270 | 302 |
| 502 | 20250219 | 114500 | 1307497140 | 7270 | 7270 | 7270 | 7270 | 10 |
| 503 | 20250219 | 114400 | 1307424440 | 7270 | 7270 | 7270 | 7270 | 100 |
| 504 | 20250219 | 114300 | 1306697440 | 7270 | 7280 | 7280 | 7270 | 13 |
| 505 | 20250219 | 114200 | 1306602920 | 7280 | 7280 | 7280 | 7280 | 0 |
| 506 | 20250219 | 114100 | 1306602920 | 7280 | 7280 | 7280 | 7280 | 500 |
| 507 | 20250219 | 114000 | 1302962920 | 7270 | 7270 | 7270 | 7270 | 41 |
| 508 | 20250219 | 113900 | 1302664850 | 7280 | 7280 | 7280 | 7270 | 1475 |
| 509 | 20250219 | 113800 | 1291927250 | 7270 | 7280 | 7280 | 7270 | 12 |
| 510 | 20250219 | 113700 | 1291839900 | 7280 | 7280 | 7280 | 7280 | 100 |
| 511 | 20250219 | 113600 | 1291111900 | 7280 | 7280 | 7280 | 7280 | 406 |
| 512 | 20250219 | 113500 | 1288156220 | 7280 | 7280 | 7280 | 7280 | 156 |
| 513 | 20250219 | 113400 | 1287020540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 514 | 20250219 | 113300 | 1287020540 | 7270 | 7280 | 7280 | 7270 | 23 |
| 515 | 20250219 | 113200 | 1286853120 | 7280 | 7270 | 7280 | 7270 | 25 |
| 516 | 20250219 | 113100 | 1286671170 | 7270 | 7270 | 7270 | 7270 | 48 |
| 517 | 20250219 | 113000 | 1286322210 | 7270 | 7280 | 7280 | 7270 | 40 |
| 518 | 20250219 | 112900 | 1286031070 | 7280 | 7270 | 7280 | 7270 | 2012 |
| 519 | 20250219 | 112800 | 1271384080 | 7280 | 7270 | 7280 | 7270 | 76 |
| 520 | 20250219 | 112700 | 1270831000 | 7280 | 7280 | 7280 | 7280 | 6 |
| 521 | 20250219 | 112600 | 1270787320 | 7270 | 7270 | 7270 | 7270 | 2 |
| 522 | 20250219 | 112500 | 1270772780 | 7270 | 7270 | 7270 | 7270 | 14 |
| 523 | 20250219 | 112400 | 1270671000 | 7280 | 7280 | 7280 | 7280 | 5 |
| 524 | 20250219 | 112300 | 1270634600 | 7270 | 7270 | 7270 | 7270 | 1 |
| 525 | 20250219 | 112200 | 1270627330 | 7280 | 7270 | 7280 | 7270 | 23 |
| 526 | 20250219 | 112100 | 1270459910 | 7270 | 7280 | 7280 | 7270 | 2247 |
| 527 | 20250219 | 112000 | 1254101760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 528 | 20250219 | 111900 | 1254101760 | 7270 | 7280 | 7280 | 7270 | 116 |
| 529 | 20250219 | 111800 | 1253258140 | 7280 | 7280 | 7280 | 7280 | 403 |
| 530 | 20250219 | 111700 | 1250324300 | 7280 | 7280 | 7280 | 7280 | 52 |
| 531 | 20250219 | 111600 | 1249945740 | 7280 | 7270 | 7280 | 7270 | 317 |
| 532 | 20250219 | 111500 | 1247640580 | 7270 | 7280 | 7280 | 7270 | 636 |
| 533 | 20250219 | 111400 | 1243010520 | 7280 | 7280 | 7280 | 7280 | 77 |
| 534 | 20250219 | 111300 | 1242449960 | 7270 | 7270 | 7270 | 7270 | 18 |
| 535 | 20250219 | 111200 | 1242319100 | 7270 | 7280 | 7280 | 7270 | 216 |
| 536 | 20250219 | 111100 | 1240746730 | 7270 | 7270 | 7270 | 7270 | 309 |
| 537 | 20250219 | 111000 | 1238500300 | 7270 | 7270 | 7280 | 7270 | 797 |
| 538 | 20250219 | 110900 | 1232701110 | 7280 | 7270 | 7280 | 7270 | 2010 |
| 539 | 20250219 | 110800 | 1218088310 | 7270 | 7280 | 7280 | 7270 | 351 |
| 540 | 20250219 | 110700 | 1215534020 | 7280 | 7270 | 7280 | 7270 | 1461 |
| 541 | 20250219 | 110600 | 1204912530 | 7270 | 7270 | 7270 | 7270 | 1354 |
| 542 | 20250219 | 110500 | 1195068950 | 7280 | 7260 | 7280 | 7260 | 2634 |
| 543 | 20250219 | 110400 | 1175921900 | 7260 | 7260 | 7260 | 7260 | 1211 |
| 544 | 20250219 | 110300 | 1167130040 | 7260 | 7260 | 7260 | 7260 | 514 |
| 545 | 20250219 | 110200 | 1163398400 | 7260 | 7260 | 7260 | 7250 | 273 |
| 546 | 20250219 | 110100 | 1161417080 | 7260 | 7260 | 7260 | 7250 | 720 |
| 547 | 20250219 | 110000 | 1156190080 | 7250 | 7260 | 7260 | 7250 | 122 |
| 548 | 20250219 | 105900 | 1155304430 | 7260 | 7260 | 7260 | 7260 | 2416 |
| 549 | 20250219 | 105800 | 1137764270 | 7260 | 7260 | 7260 | 7250 | 472 |
| 550 | 20250219 | 105700 | 1134338500 | 7260 | 7260 | 7260 | 7260 | 838 |
| 551 | 20250219 | 105600 | 1128254620 | 7260 | 7260 | 7260 | 7260 | 50 |
| 552 | 20250219 | 105500 | 1127891620 | 7260 | 7260 | 7260 | 7260 | 0 |
| 553 | 20250219 | 105400 | 1127891620 | 7260 | 7260 | 7260 | 7260 | 1480 |
| 554 | 20250219 | 105300 | 1117146820 | 7250 | 7260 | 7260 | 7250 | 3308 |
| 555 | 20250219 | 105200 | 1093130970 | 7260 | 7260 | 7260 | 7260 | 125 |
| 556 | 20250219 | 105100 | 1092223470 | 7260 | 7260 | 7260 | 7260 | 10 |
| 557 | 20250219 | 105000 | 1092150870 | 7260 | 7260 | 7260 | 7250 | 188 |
| 558 | 20250219 | 104900 | 1090786750 | 7260 | 7250 | 7260 | 7250 | 340 |
| 559 | 20250219 | 104800 | 1088320550 | 7250 | 7250 | 7250 | 7250 | 386 |
| 560 | 20250219 | 104700 | 1085522050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 561 | 20250219 | 104600 | 1085522050 | 7250 | 7260 | 7260 | 7250 | 87 |
| 562 | 20250219 | 104500 | 1084891250 | 7250 | 7260 | 7260 | 7250 | 588 |
| 563 | 20250219 | 104400 | 1080628150 | 7250 | 7250 | 7250 | 7250 | 228 |
| 564 | 20250219 | 104300 | 1078975150 | 7250 | 7260 | 7260 | 7250 | 51 |
| 565 | 20250219 | 104200 | 1078605200 | 7250 | 7250 | 7260 | 7250 | 1134 |
| 566 | 20250219 | 104100 | 1070383670 | 7260 | 7260 | 7260 | 7260 | 112 |
| 567 | 20250219 | 104000 | 1069570550 | 7260 | 7260 | 7260 | 7260 | 6129 |
| 568 | 20250219 | 103900 | 1025074010 | 7260 | 7260 | 7260 | 7260 | 1123 |
| 569 | 20250219 | 103800 | 1016921030 | 7260 | 7260 | 7260 | 7260 | 185 |
| 570 | 20250219 | 103700 | 1015577930 | 7270 | 7270 | 7270 | 7270 | 62 |
| 571 | 20250219 | 103600 | 1015127190 | 7270 | 7260 | 7270 | 7260 | 3668 |
| 572 | 20250219 | 103500 | 988495300 | 7270 | 7270 | 7270 | 7270 | 33 |
| 573 | 20250219 | 103400 | 988255390 | 7270 | 7270 | 7270 | 7270 | 7717 |
| 574 | 20250219 | 103300 | 932152800 | 7280 | 7270 | 7280 | 7270 | 56 |
| 575 | 20250219 | 103200 | 931745190 | 7270 | 7280 | 7280 | 7270 | 998 |
| 576 | 20250219 | 103100 | 924489180 | 7280 | 7280 | 7280 | 7280 | 285 |
| 577 | 20250219 | 103000 | 922414380 | 7280 | 7280 | 7280 | 7280 | 1 |
| 578 | 20250219 | 102900 | 922407100 | 7280 | 7280 | 7280 | 7280 | 6 |
| 579 | 20250219 | 102800 | 922363420 | 7270 | 7280 | 7280 | 7270 | 1123 |
| 580 | 20250219 | 102700 | 914195530 | 7280 | 7260 | 7280 | 7260 | 219 |
| 581 | 20250219 | 102600 | 912602380 | 7270 | 7270 | 7270 | 7260 | 7346 |
| 582 | 20250219 | 102500 | 859197020 | 7270 | 7260 | 7270 | 7260 | 45 |
| 583 | 20250219 | 102400 | 858870200 | 7260 | 7270 | 7270 | 7260 | 229 |
| 584 | 20250219 | 102300 | 857206660 | 7260 | 7260 | 7260 | 7260 | 903 |
| 585 | 20250219 | 102200 | 850650880 | 7260 | 7270 | 7270 | 7260 | 62 |
| 586 | 20250219 | 102100 | 850200590 | 7270 | 7270 | 7270 | 7260 | 91 |
| 587 | 20250219 | 102000 | 849539030 | 7270 | 7260 | 7270 | 7260 | 430 |
| 588 | 20250219 | 101900 | 846416730 | 7270 | 7260 | 7270 | 7260 | 384 |
| 589 | 20250219 | 101800 | 843628740 | 7270 | 7260 | 7270 | 7260 | 436 |
| 590 | 20250219 | 101700 | 840463370 | 7260 | 7270 | 7270 | 7260 | 6 |
| 591 | 20250219 | 101600 | 840419790 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 592 | 20250219 | 101500 | 833159790 | 7260 | 7260 | 7270 | 7260 | 53 |
| 593 | 20250219 | 101400 | 832774970 | 7260 | 7270 | 7270 | 7260 | 7 |
| 594 | 20250219 | 101300 | 832724120 | 7260 | 7260 | 7270 | 7260 | 208 |
| 595 | 20250219 | 101200 | 831214000 | 7270 | 7270 | 7270 | 7260 | 291 |
| 596 | 20250219 | 101100 | 829099710 | 7270 | 7270 | 7270 | 7260 | 931 |
| 597 | 20250219 | 101000 | 822340510 | 7270 | 7270 | 7270 | 7270 | 15 |
| 598 | 20250219 | 100900 | 822231460 | 7270 | 7260 | 7270 | 7260 | 1345 |
| 599 | 20250219 | 100800 | 812460410 | 7270 | 7260 | 7270 | 7260 | 1159 |
| 600 | 20250219 | 100700 | 804046010 | 7260 | 7260 | 7260 | 7260 | 2532 |
| 601 | 20250219 | 100600 | 785663690 | 7250 | 7260 | 7260 | 7250 | 5 |
| 602 | 20250219 | 100500 | 785627400 | 7260 | 7250 | 7260 | 7250 | 354 |
| 603 | 20250219 | 100400 | 783060170 | 7250 | 7260 | 7260 | 7250 | 752 |
| 604 | 20250219 | 100300 | 777605660 | 7260 | 7260 | 7260 | 7260 | 265 |
| 605 | 20250219 | 100200 | 775681760 | 7260 | 7260 | 7260 | 7250 | 110 |
| 606 | 20250219 | 100100 | 774883200 | 7250 | 7250 | 7250 | 7250 | 0 |
| 607 | 20250219 | 100000 | 774883200 | 7250 | 7260 | 7260 | 7250 | 6 |
| 608 | 20250219 | 095900 | 774839670 | 7260 | 7260 | 7260 | 7260 | 197 |
| 609 | 20250219 | 095800 | 773409450 | 7250 | 7250 | 7260 | 7250 | 246 |
| 610 | 20250219 | 095700 | 771625430 | 7260 | 7260 | 7260 | 7260 | 1 |
| 611 | 20250219 | 095600 | 771618170 | 7260 | 7260 | 7260 | 7260 | 12 |
| 612 | 20250219 | 095500 | 771531050 | 7260 | 7250 | 7260 | 7250 | 56 |
| 613 | 20250219 | 095400 | 771124500 | 7250 | 7250 | 7250 | 7250 | 503 |
| 614 | 20250219 | 095300 | 767477750 | 7240 | 7230 | 7240 | 7230 | 2448 |
| 615 | 20250219 | 095200 | 749762230 | 7230 | 7240 | 7240 | 7230 | 2081 |
| 616 | 20250219 | 095100 | 734697200 | 7240 | 7240 | 7240 | 7230 | 2780 |
| 617 | 20250219 | 095000 | 714577930 | 7230 | 7230 | 7240 | 7230 | 800 |
| 618 | 20250219 | 094900 | 708791300 | 7230 | 7230 | 7240 | 7230 | 130 |
| 619 | 20250219 | 094800 | 707850330 | 7230 | 7230 | 7240 | 7230 | 336 |
| 620 | 20250219 | 094700 | 705419380 | 7230 | 7230 | 7240 | 7230 | 293 |
| 621 | 20250219 | 094600 | 703300890 | 7230 | 7240 | 7240 | 7230 | 771 |
| 622 | 20250219 | 094500 | 697726350 | 7240 | 7240 | 7240 | 7240 | 21 |
| 623 | 20250219 | 094400 | 697574310 | 7240 | 7240 | 7240 | 7240 | 268 |
| 624 | 20250219 | 094300 | 695633990 | 7240 | 7240 | 7240 | 7230 | 328 |
| 625 | 20250219 | 094200 | 693259770 | 7230 | 7230 | 7240 | 7230 | 81 |
| 626 | 20250219 | 094100 | 692673980 | 7230 | 7230 | 7230 | 7230 | 7614 |
| 627 | 20250219 | 094000 | 637624760 | 7230 | 7240 | 7240 | 7230 | 6473 |
| 628 | 20250219 | 093900 | 590823890 | 7240 | 7230 | 7240 | 7230 | 396 |
| 629 | 20250219 | 093800 | 587958350 | 7230 | 7240 | 7240 | 7230 | 31 |
| 630 | 20250219 | 093700 | 587734010 | 7240 | 7240 | 7240 | 7240 | 982 |
| 631 | 20250219 | 093600 | 580624330 | 7240 | 7240 | 7240 | 7240 | 270 |
| 632 | 20250219 | 093500 | 578669530 | 7240 | 7240 | 7240 | 7240 | 68 |
| 633 | 20250219 | 093400 | 578177210 | 7240 | 7240 | 7240 | 7240 | 1291 |
| 634 | 20250219 | 093300 | 568830370 | 7240 | 7230 | 7240 | 7230 | 341 |
| 635 | 20250219 | 093200 | 566361560 | 7240 | 7240 | 7240 | 7230 | 3167 |
| 636 | 20250219 | 093100 | 543461580 | 7240 | 7240 | 7240 | 7240 | 492 |
| 637 | 20250219 | 093000 | 539899500 | 7240 | 7240 | 7240 | 7230 | 1352 |
| 638 | 20250219 | 092900 | 530111480 | 7230 | 7230 | 7230 | 7230 | 1526 |
| 639 | 20250219 | 092800 | 519078500 | 7230 | 7230 | 7230 | 7230 | 1532 |
| 640 | 20250219 | 092700 | 508002140 | 7240 | 7220 | 7240 | 7210 | 6798 |
| 641 | 20250219 | 092600 | 458908420 | 7220 | 7250 | 7260 | 7220 | 28439 |
| 642 | 20250219 | 092500 | 253088540 | 7250 | 7250 | 7260 | 7250 | 542 |
| 643 | 20250219 | 092400 | 249156780 | 7260 | 7260 | 7260 | 7250 | 655 |
| 644 | 20250219 | 092300 | 244402780 | 7260 | 7260 | 7260 | 7250 | 140 |
| 645 | 20250219 | 092200 | 243386410 | 7260 | 7260 | 7260 | 7250 | 391 |
| 646 | 20250219 | 092100 | 240548220 | 7260 | 7260 | 7260 | 7250 | 306 |
| 647 | 20250219 | 092000 | 238327180 | 7270 | 7270 | 7270 | 7260 | 2180 |
| 648 | 20250219 | 091900 | 222483000 | 7260 | 7260 | 7260 | 7250 | 744 |
| 649 | 20250219 | 091800 | 217081590 | 7260 | 7260 | 7260 | 7250 | 234 |
| 650 | 20250219 | 091700 | 215382880 | 7260 | 7270 | 7270 | 7250 | 1079 |
| 651 | 20250219 | 091600 | 207549540 | 7260 | 7260 | 7270 | 7260 | 751 |
| 652 | 20250219 | 091500 | 202096280 | 7270 | 7270 | 7270 | 7270 | 685 |
| 653 | 20250219 | 091400 | 197116330 | 7270 | 7280 | 7280 | 7260 | 1110 |
| 654 | 20250219 | 091300 | 189052360 | 7280 | 7270 | 7280 | 7270 | 12 |
| 655 | 20250219 | 091200 | 188965010 | 7270 | 7270 | 7270 | 7270 | 167 |
| 656 | 20250219 | 091100 | 187750920 | 7270 | 7260 | 7270 | 7260 | 352 |
| 657 | 20250219 | 091000 | 185194940 | 7250 | 7240 | 7250 | 7240 | 1197 |
| 658 | 20250219 | 090900 | 176517380 | 7240 | 7270 | 7280 | 7230 | 14962 |
| 659 | 20250219 | 090800 | 67967450 | 7270 | 7270 | 7280 | 7270 | 55 |
| 660 | 20250219 | 090700 | 67567550 | 7270 | 7270 | 7270 | 7270 | 274 |
| 661 | 20250219 | 090600 | 65575570 | 7280 | 7290 | 7290 | 7280 | 1420 |
| 662 | 20250219 | 090500 | 55237430 | 7290 | 7290 | 7290 | 7290 | 2026 |
| 663 | 20250219 | 090400 | 40467890 | 7290 | 7290 | 7290 | 7290 | 2 |
| 664 | 20250219 | 090300 | 40453310 | 7280 | 7270 | 7290 | 7270 | 988 |
| 665 | 20250219 | 090200 | 33261240 | 7270 | 7280 | 7290 | 7270 | 2575 |
| 666 | 20250219 | 090100 | 14533770 | 7280 | 7290 | 7290 | 7280 | 236 |
| 667 | 20250219 | 090000 | 12815670 | 7290 | 7280 | 7300 | 7280 | 1760 |