36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 3 | 20230612 | 201700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230612 | 201600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230612 | 201500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230612 | 201400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230612 | 201300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230612 | 201200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230612 | 201100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230612 | 201000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230612 | 200900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230612 | 200800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230612 | 200700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230612 | 200600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230612 | 200500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230612 | 200400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230612 | 200300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230612 | 200200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230612 | 200100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230612 | 200000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230612 | 195900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230612 | 195800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230612 | 195700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230612 | 195600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230612 | 195500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230612 | 195400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230612 | 195300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230612 | 195200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230612 | 195100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230612 | 195000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230612 | 194900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230612 | 194800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 33 | 20230612 | 194700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230612 | 194600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230612 | 194500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230612 | 194400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230612 | 194300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230612 | 194200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230612 | 194100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230612 | 194000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230612 | 193900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230612 | 193800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230612 | 193700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230612 | 193600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230612 | 193500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230612 | 193400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230612 | 193300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230612 | 193200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230612 | 193100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230612 | 193000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230612 | 192900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230612 | 192800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230612 | 192700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230612 | 192600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230612 | 192500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230612 | 192400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230612 | 192300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230612 | 192200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230612 | 192100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230612 | 192000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230612 | 191900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230612 | 191800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 63 | 20230612 | 191700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230612 | 191600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230612 | 191500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230612 | 191400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230612 | 191300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230612 | 191200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230612 | 191100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230612 | 191000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230612 | 190900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230612 | 190800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230612 | 190700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230612 | 190600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230612 | 190500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230612 | 190400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230612 | 190300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230612 | 190200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230612 | 190100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230612 | 190000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230612 | 185900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230612 | 185800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230612 | 185700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230612 | 185600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230612 | 185500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230612 | 185400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230612 | 185300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230612 | 185200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230612 | 185100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230612 | 185000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230612 | 184900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230612 | 184800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 93 | 20230612 | 184700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230612 | 184600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230612 | 184500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230612 | 184400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230612 | 184300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230612 | 184200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230612 | 184100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230612 | 184000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230612 | 183900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230612 | 183800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230612 | 183700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230612 | 183600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230612 | 183500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230612 | 183400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230612 | 183300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230612 | 183200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230612 | 183100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230612 | 183000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230612 | 182900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230612 | 182800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230612 | 182700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230612 | 182600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230612 | 182500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230612 | 182400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230612 | 182300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230612 | 182200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230612 | 182100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230612 | 182000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230612 | 181900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230612 | 181800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 123 | 20230612 | 181700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230612 | 181600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230612 | 181500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230612 | 181400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230612 | 181300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230612 | 181200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230612 | 181100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230612 | 181000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230612 | 180900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230612 | 180800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230612 | 180700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230612 | 180600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230612 | 180500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230612 | 180400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230612 | 180300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230612 | 180200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230612 | 180100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230612 | 180000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230612 | 175900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230612 | 175800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230612 | 175700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230612 | 175600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230612 | 175500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230612 | 175400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230612 | 175300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230612 | 175200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230612 | 175100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230612 | 175000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230612 | 174900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230612 | 174800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 153 | 20230612 | 174700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230612 | 174600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230612 | 174500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230612 | 174400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230612 | 174300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230612 | 174200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230612 | 174100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230612 | 174000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230612 | 173900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230612 | 173800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230612 | 173700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230612 | 173600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230612 | 173500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230612 | 173400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230612 | 173300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230612 | 173200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230612 | 173100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230612 | 173000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230612 | 172900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230612 | 172800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230612 | 172700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230612 | 172600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230612 | 172500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230612 | 172400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230612 | 172300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230612 | 172200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230612 | 172100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230612 | 172000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230612 | 171900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230612 | 171800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 183 | 20230612 | 171700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230612 | 171600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230612 | 171500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230612 | 171400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230612 | 171300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230612 | 171200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230612 | 171100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230612 | 171000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230612 | 170900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230612 | 170800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230612 | 170700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230612 | 170600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230612 | 170500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230612 | 170400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230612 | 170300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230612 | 170200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230612 | 170100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230612 | 170000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230612 | 165900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230612 | 165800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230612 | 165700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230612 | 165600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230612 | 165500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230612 | 165400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230612 | 165300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230612 | 165200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230612 | 165100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230612 | 165000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230612 | 164900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20230612 | 164800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 213 | 20230612 | 164700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230612 | 164600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230612 | 164500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230612 | 164400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230612 | 164300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230612 | 164200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230612 | 164100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230612 | 164000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230612 | 163900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230612 | 163800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20230612 | 163700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20230612 | 163600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20230612 | 163500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20230612 | 163400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20230612 | 163300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20230612 | 163200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20230612 | 163100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20230612 | 163000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20230612 | 162900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20230612 | 162800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20230612 | 162700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20230612 | 162600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20230612 | 162500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20230612 | 162400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20230612 | 162300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20230612 | 162200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20230612 | 162100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20230612 | 162000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20230612 | 161900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20230612 | 161800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 243 | 20230612 | 161700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20230612 | 161600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20230612 | 161500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20230612 | 161400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20230612 | 161300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20230612 | 161200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20230612 | 161100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20230612 | 161000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20230612 | 160900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20230612 | 160800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20230612 | 160700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20230612 | 160600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20230612 | 160500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20230612 | 160400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20230612 | 160300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20230612 | 160200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20230612 | 160100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20230612 | 160000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20230612 | 155900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20230612 | 155800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20230612 | 155700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20230612 | 155600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20230612 | 155500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20230612 | 155400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20230612 | 155300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20230612 | 155200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230612 | 155100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230612 | 155000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230612 | 154900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230612 | 154800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 273 | 20230612 | 154700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230612 | 154600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230612 | 154500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230612 | 154400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230612 | 154300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230612 | 154200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230612 | 154100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20230612 | 154000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20230612 | 153900 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20230612 | 153800 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20230612 | 153700 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20230612 | 153600 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20230612 | 153500 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20230612 | 153400 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20230612 | 153300 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20230612 | 153200 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20230612 | 153100 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20230612 | 153000 | 3746438050 | 23350 | 23350 | 23350 | 23350 | 1295 |
| 291 | 20230612 | 152900 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20230612 | 152800 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20230612 | 152700 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20230612 | 152600 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20230612 | 152500 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20230612 | 152400 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20230612 | 152300 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20230612 | 152200 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20230612 | 152100 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20230612 | 152000 | 3716199800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20230612 | 151900 | 3716199800 | 23400 | 23400 | 23500 | 23400 | 11 |
| 302 | 20230612 | 151800 | 3715942300 | 23400 | 23400 | 23400 | 23400 | 48 |
| 303 | 20230612 | 151700 | 3714819100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20230612 | 151600 | 3714819100 | 23400 | 23450 | 23500 | 23400 | 349 |
| 305 | 20230612 | 151500 | 3706624800 | 23400 | 23400 | 23400 | 23400 | 11 |
| 306 | 20230612 | 151400 | 3706367400 | 23400 | 23400 | 23400 | 23400 | 14 |
| 307 | 20230612 | 151300 | 3706039800 | 23400 | 23500 | 23500 | 23400 | 442 |
| 308 | 20230612 | 151200 | 3695662300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20230612 | 151100 | 3695662300 | 23400 | 23450 | 23450 | 23400 | 26 |
| 310 | 20230612 | 151000 | 3695052650 | 23450 | 23450 | 23450 | 23450 | 1 |
| 311 | 20230612 | 150900 | 3695029200 | 23450 | 23450 | 23550 | 23450 | 476 |
| 312 | 20230612 | 150800 | 3683839750 | 23450 | 23500 | 23500 | 23450 | 219 |
| 313 | 20230612 | 150700 | 3678704100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20230612 | 150600 | 3678704100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20230612 | 150500 | 3678704100 | 23550 | 23450 | 23550 | 23450 | 347 |
| 316 | 20230612 | 150400 | 3670539850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20230612 | 150300 | 3670539850 | 23500 | 23500 | 23500 | 23500 | 34 |
| 318 | 20230612 | 150200 | 3669740850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20230612 | 150100 | 3669740850 | 23650 | 23550 | 23650 | 23550 | 350 |
| 320 | 20230612 | 150000 | 3661498200 | 23500 | 23600 | 23650 | 23500 | 244 |
| 321 | 20230612 | 145900 | 3655739850 | 23550 | 23600 | 23600 | 23550 | 11 |
| 322 | 20230612 | 145800 | 3655480750 | 23500 | 23600 | 23650 | 23500 | 210 |
| 323 | 20230612 | 145700 | 3650519300 | 23600 | 23550 | 23600 | 23550 | 544 |
| 324 | 20230612 | 145600 | 3637685800 | 23600 | 23600 | 23600 | 23550 | 457 |
| 325 | 20230612 | 145500 | 3626901050 | 23600 | 23600 | 23650 | 23600 | 296 |
| 326 | 20230612 | 145400 | 3619910150 | 23600 | 23550 | 23600 | 23550 | 649 |
| 327 | 20230612 | 145300 | 3604593850 | 23600 | 23550 | 23600 | 23500 | 724 |
| 328 | 20230612 | 145200 | 3587541050 | 23500 | 23550 | 23600 | 23500 | 253 |
| 329 | 20230612 | 145100 | 3581580250 | 23550 | 23600 | 23600 | 23550 | 635 |
| 330 | 20230612 | 145000 | 3566611150 | 23550 | 23600 | 23600 | 23550 | 659 |
| 331 | 20230612 | 144900 | 3551058900 | 23550 | 23550 | 23550 | 23550 | 198 |
| 332 | 20230612 | 144800 | 3546396000 | 23550 | 23600 | 23600 | 23550 | 209 |
| 333 | 20230612 | 144700 | 3541473600 | 23600 | 23650 | 23650 | 23600 | 736 |
| 334 | 20230612 | 144600 | 3524094050 | 23650 | 23600 | 23650 | 23600 | 457 |
| 335 | 20230612 | 144500 | 3513308800 | 23500 | 23550 | 23600 | 23500 | 707 |
| 336 | 20230612 | 144400 | 3496638550 | 23550 | 23550 | 23550 | 23550 | 349 |
| 337 | 20230612 | 144300 | 3488419600 | 23550 | 23550 | 23550 | 23500 | 419 |
| 338 | 20230612 | 144200 | 3478552300 | 23550 | 23550 | 23550 | 23550 | 547 |
| 339 | 20230612 | 144100 | 3465670450 | 23500 | 23450 | 23500 | 23450 | 615 |
| 340 | 20230612 | 144000 | 3451226750 | 23450 | 23450 | 23450 | 23450 | 308 |
| 341 | 20230612 | 143900 | 3444004150 | 23450 | 23450 | 23450 | 23400 | 200 |
| 342 | 20230612 | 143800 | 3439314200 | 23450 | 23400 | 23450 | 23400 | 879 |
| 343 | 20230612 | 143700 | 3418731100 | 23400 | 23400 | 23400 | 23400 | 98 |
| 344 | 20230612 | 143600 | 3416437900 | 23350 | 23350 | 23400 | 23350 | 144 |
| 345 | 20230612 | 143500 | 3413075050 | 23400 | 23350 | 23400 | 23350 | 341 |
| 346 | 20230612 | 143400 | 3405100650 | 23350 | 23350 | 23350 | 23300 | 109 |
| 347 | 20230612 | 143300 | 3402555550 | 23350 | 23350 | 23350 | 23350 | 98 |
| 348 | 20230612 | 143200 | 3400267250 | 23300 | 23350 | 23400 | 23300 | 489 |
| 349 | 20230612 | 143100 | 3388844450 | 23400 | 23350 | 23400 | 23350 | 297 |
| 350 | 20230612 | 143000 | 3381899650 | 23350 | 23300 | 23350 | 23300 | 302 |
| 351 | 20230612 | 142900 | 3374857950 | 23350 | 23300 | 23350 | 23300 | 418 |
| 352 | 20230612 | 142800 | 3365105650 | 23300 | 23300 | 23350 | 23300 | 222 |
| 353 | 20230612 | 142700 | 3359927700 | 23350 | 23300 | 23350 | 23300 | 447 |
| 354 | 20230612 | 142600 | 3349495250 | 23400 | 23300 | 23400 | 23300 | 449 |
| 355 | 20230612 | 142500 | 3339004050 | 23300 | 23300 | 23300 | 23300 | 101 |
| 356 | 20230612 | 142400 | 3336650750 | 23350 | 23350 | 23350 | 23350 | 111 |
| 357 | 20230612 | 142300 | 3334058900 | 23350 | 23300 | 23350 | 23300 | 684 |
| 358 | 20230612 | 142200 | 3318092500 | 23350 | 23350 | 23400 | 23350 | 108 |
| 359 | 20230612 | 142100 | 3315570150 | 23300 | 23300 | 23300 | 23300 | 111 |
| 360 | 20230612 | 142000 | 3312983850 | 23350 | 23350 | 23400 | 23350 | 448 |
| 361 | 20230612 | 141900 | 3302510500 | 23400 | 23350 | 23400 | 23300 | 487 |
| 362 | 20230612 | 141800 | 3291127350 | 23350 | 23400 | 23400 | 23350 | 232 |
| 363 | 20230612 | 141700 | 3285704750 | 23400 | 23450 | 23500 | 23400 | 391 |
| 364 | 20230612 | 141600 | 3276537600 | 23450 | 23400 | 23450 | 23400 | 363 |
| 365 | 20230612 | 141500 | 3268037950 | 23400 | 23350 | 23400 | 23350 | 101 |
| 366 | 20230612 | 141400 | 3265679550 | 23400 | 23450 | 23450 | 23400 | 298 |
| 367 | 20230612 | 141300 | 3258694350 | 23450 | 23450 | 23450 | 23300 | 103 |
| 368 | 20230612 | 141200 | 3256294000 | 23400 | 23350 | 23450 | 23350 | 456 |
| 369 | 20230612 | 141100 | 3245628600 | 23400 | 23350 | 23400 | 23300 | 462 |
| 370 | 20230612 | 141000 | 3234835350 | 23350 | 23400 | 23400 | 23350 | 10 |
| 371 | 20230612 | 140900 | 3234601800 | 23400 | 23400 | 23450 | 23300 | 643 |
| 372 | 20230612 | 140800 | 3219593400 | 23450 | 23450 | 23500 | 23450 | 708 |
| 373 | 20230612 | 140700 | 3202990700 | 23500 | 23400 | 23500 | 23400 | 192 |
| 374 | 20230612 | 140600 | 3198493150 | 23450 | 23500 | 23500 | 23450 | 150 |
| 375 | 20230612 | 140500 | 3194968650 | 23500 | 23400 | 23500 | 23400 | 302 |
| 376 | 20230612 | 140400 | 3187896750 | 23450 | 23300 | 23450 | 23300 | 559 |
| 377 | 20230612 | 140300 | 3174836100 | 23300 | 23400 | 23400 | 23300 | 1040 |
| 378 | 20230612 | 140200 | 3150581700 | 23350 | 23400 | 23400 | 23350 | 453 |
| 379 | 20230612 | 140100 | 3139986500 | 23400 | 23400 | 23400 | 23400 | 439 |
| 380 | 20230612 | 140000 | 3129713900 | 23500 | 23450 | 23500 | 23400 | 584 |
| 381 | 20230612 | 135900 | 3116010650 | 23500 | 23500 | 23550 | 23500 | 337 |
| 382 | 20230612 | 135800 | 3108079150 | 23450 | 23450 | 23450 | 23450 | 101 |
| 383 | 20230612 | 135700 | 3105710700 | 23450 | 23500 | 23550 | 23450 | 562 |
| 384 | 20230612 | 135600 | 3092526550 | 23550 | 23550 | 23550 | 23550 | 598 |
| 385 | 20230612 | 135500 | 3078443650 | 23500 | 23550 | 23550 | 23500 | 126 |
| 386 | 20230612 | 135400 | 3075477250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 387 | 20230612 | 135300 | 3075477250 | 23600 | 23550 | 23600 | 23550 | 588 |
| 388 | 20230612 | 135200 | 3061617850 | 23550 | 23550 | 23550 | 23550 | 115 |
| 389 | 20230612 | 135100 | 3058909600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 390 | 20230612 | 135000 | 3058909600 | 23600 | 23550 | 23600 | 23550 | 342 |
| 391 | 20230612 | 134900 | 3050850450 | 23550 | 23600 | 23600 | 23550 | 348 |
| 392 | 20230612 | 134800 | 3042637700 | 23550 | 23550 | 23550 | 23500 | 407 |
| 393 | 20230612 | 134700 | 3033058050 | 23550 | 23550 | 23550 | 23550 | 45 |
| 394 | 20230612 | 134600 | 3031998300 | 23550 | 23600 | 23600 | 23550 | 346 |
| 395 | 20230612 | 134500 | 3023845150 | 23600 | 23600 | 23600 | 23600 | 348 |
| 396 | 20230612 | 134400 | 3015632350 | 23600 | 23500 | 23600 | 23500 | 204 |
| 397 | 20230612 | 134300 | 3010827600 | 23550 | 23550 | 23550 | 23550 | 98 |
| 398 | 20230612 | 134200 | 3008519700 | 23600 | 23600 | 23600 | 23600 | 358 |
| 399 | 20230612 | 134100 | 3000070900 | 23600 | 23600 | 23600 | 23600 | 523 |
| 400 | 20230612 | 134000 | 2987728100 | 23550 | 23550 | 23600 | 23550 | 170 |
| 401 | 20230612 | 133900 | 2983719300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 402 | 20230612 | 133800 | 2983719300 | 23600 | 23600 | 23600 | 23600 | 350 |
| 403 | 20230612 | 133700 | 2975459300 | 23500 | 23550 | 23550 | 23500 | 8 |
| 404 | 20230612 | 133600 | 2975270950 | 23600 | 23650 | 23650 | 23550 | 175 |
| 405 | 20230612 | 133500 | 2971136900 | 23600 | 23600 | 23600 | 23600 | 47 |
| 406 | 20230612 | 133400 | 2970027700 | 23650 | 23600 | 23650 | 23600 | 640 |
| 407 | 20230612 | 133300 | 2954893350 | 23600 | 23600 | 23600 | 23600 | 87 |
| 408 | 20230612 | 133200 | 2952840150 | 23650 | 23650 | 23650 | 23650 | 108 |
| 409 | 20230612 | 133100 | 2950285950 | 23650 | 23650 | 23650 | 23600 | 242 |
| 410 | 20230612 | 133000 | 2944562700 | 23700 | 23700 | 23700 | 23650 | 366 |
| 411 | 20230612 | 132900 | 2935888950 | 23700 | 23700 | 23700 | 23700 | 97 |
| 412 | 20230612 | 132800 | 2933590050 | 23600 | 23700 | 23700 | 23600 | 279 |
| 413 | 20230612 | 132700 | 2926981550 | 23650 | 23650 | 23650 | 23650 | 134 |
| 414 | 20230612 | 132600 | 2923812450 | 23650 | 23600 | 23650 | 23600 | 490 |
| 415 | 20230612 | 132500 | 2912224850 | 23650 | 23650 | 23650 | 23650 | 348 |
| 416 | 20230612 | 132400 | 2903994650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 417 | 20230612 | 132300 | 2903994650 | 23650 | 23650 | 23650 | 23650 | 321 |
| 418 | 20230612 | 132200 | 2896403000 | 23650 | 23650 | 23650 | 23600 | 590 |
| 419 | 20230612 | 132100 | 2882449550 | 23650 | 23650 | 23650 | 23650 | 107 |
| 420 | 20230612 | 132000 | 2879919000 | 23650 | 23650 | 23650 | 23650 | 6 |
| 421 | 20230612 | 131900 | 2879777100 | 23650 | 23650 | 23650 | 23650 | 348 |
| 422 | 20230612 | 131800 | 2871546900 | 23600 | 23600 | 23600 | 23600 | 211 |
| 423 | 20230612 | 131700 | 2866567300 | 23600 | 23650 | 23650 | 23600 | 393 |
| 424 | 20230612 | 131600 | 2857275350 | 23650 | 23700 | 23700 | 23650 | 58 |
| 425 | 20230612 | 131500 | 2855901800 | 23700 | 23700 | 23700 | 23700 | 456 |
| 426 | 20230612 | 131400 | 2845094600 | 23650 | 23650 | 23650 | 23650 | 585 |
| 427 | 20230612 | 131300 | 2831259350 | 23650 | 23650 | 23650 | 23650 | 549 |
| 428 | 20230612 | 131200 | 2818275500 | 23700 | 23600 | 23700 | 23600 | 1026 |
| 429 | 20230612 | 131100 | 2794008600 | 23650 | 23650 | 23650 | 23650 | 541 |
| 430 | 20230612 | 131000 | 2781213950 | 23650 | 23650 | 23650 | 23650 | 240 |
| 431 | 20230612 | 130900 | 2775537950 | 23650 | 23650 | 23650 | 23650 | 34 |
| 432 | 20230612 | 130800 | 2774733850 | 23600 | 23650 | 23650 | 23550 | 58 |
| 433 | 20230612 | 130700 | 2773365250 | 23650 | 23650 | 23650 | 23600 | 653 |
| 434 | 20230612 | 130600 | 2757924300 | 23600 | 23600 | 23600 | 23600 | 80 |
| 435 | 20230612 | 130500 | 2756036300 | 23600 | 23650 | 23650 | 23600 | 115 |
| 436 | 20230612 | 130400 | 2753321550 | 23650 | 23650 | 23650 | 23600 | 338 |
| 437 | 20230612 | 130300 | 2745327900 | 23650 | 23650 | 23650 | 23650 | 357 |
| 438 | 20230612 | 130200 | 2736884850 | 23650 | 23600 | 23650 | 23600 | 111 |
| 439 | 20230612 | 130100 | 2734260350 | 23600 | 23650 | 23650 | 23600 | 260 |
| 440 | 20230612 | 130000 | 2728111400 | 23600 | 23650 | 23650 | 23600 | 110 |
| 441 | 20230612 | 125900 | 2725510450 | 23650 | 23650 | 23650 | 23650 | 357 |
| 442 | 20230612 | 125800 | 2717067400 | 23650 | 23650 | 23650 | 23650 | 342 |
| 443 | 20230612 | 125700 | 2708979100 | 23600 | 23650 | 23650 | 23600 | 25 |
| 444 | 20230612 | 125600 | 2708388550 | 23650 | 23650 | 23650 | 23650 | 445 |
| 445 | 20230612 | 125500 | 2697864300 | 23600 | 23600 | 23650 | 23600 | 264 |
| 446 | 20230612 | 125400 | 2691621350 | 23600 | 23600 | 23650 | 23600 | 102 |
| 447 | 20230612 | 125300 | 2689209300 | 23600 | 23650 | 23650 | 23600 | 25 |
| 448 | 20230612 | 125200 | 2688618850 | 23650 | 23600 | 23650 | 23600 | 545 |
| 449 | 20230612 | 125100 | 2675735000 | 23600 | 23600 | 23600 | 23600 | 11 |
| 450 | 20230612 | 125000 | 2675475400 | 23600 | 23650 | 23650 | 23600 | 351 |
| 451 | 20230612 | 124900 | 2667186900 | 23600 | 23650 | 23650 | 23600 | 326 |
| 452 | 20230612 | 124800 | 2659480750 | 23650 | 23650 | 23650 | 23650 | 348 |
| 453 | 20230612 | 124700 | 2651250550 | 23650 | 23650 | 23650 | 23600 | 112 |
| 454 | 20230612 | 124600 | 2648601950 | 23600 | 23600 | 23650 | 23600 | 215 |
| 455 | 20230612 | 124500 | 2643527850 | 23600 | 23600 | 23600 | 23600 | 107 |
| 456 | 20230612 | 124400 | 2641002650 | 23600 | 23550 | 23600 | 23550 | 399 |
| 457 | 20230612 | 124300 | 2631587150 | 23600 | 23600 | 23600 | 23600 | 347 |
| 458 | 20230612 | 124200 | 2623397950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 459 | 20230612 | 124100 | 2623397950 | 23600 | 23600 | 23600 | 23600 | 280 |
| 460 | 20230612 | 124000 | 2616789950 | 23550 | 23500 | 23600 | 23500 | 393 |
| 461 | 20230612 | 123900 | 2607528000 | 23550 | 23550 | 23550 | 23550 | 64 |
| 462 | 20230612 | 123800 | 2606020800 | 23550 | 23550 | 23550 | 23550 | 193 |
| 463 | 20230612 | 123700 | 2601475650 | 23550 | 23550 | 23600 | 23550 | 502 |
| 464 | 20230612 | 123600 | 2589636100 | 23500 | 23500 | 23500 | 23500 | 92 |
| 465 | 20230612 | 123500 | 2587474100 | 23550 | 23500 | 23550 | 23500 | 319 |
| 466 | 20230612 | 123400 | 2579977150 | 23500 | 23550 | 23600 | 23500 | 345 |
| 467 | 20230612 | 123300 | 2571840450 | 23550 | 23500 | 23600 | 23500 | 530 |
| 468 | 20230612 | 123200 | 2559338950 | 23550 | 23550 | 23550 | 23550 | 6 |
| 469 | 20230612 | 123100 | 2559197650 | 23600 | 23600 | 23600 | 23600 | 350 |
| 470 | 20230612 | 123000 | 2550937650 | 23550 | 23600 | 23600 | 23550 | 111 |
| 471 | 20230612 | 122900 | 2548318600 | 23600 | 23600 | 23600 | 23600 | 453 |
| 472 | 20230612 | 122800 | 2537627800 | 23550 | 23600 | 23600 | 23550 | 303 |
| 473 | 20230612 | 122700 | 2530480050 | 23600 | 23600 | 23600 | 23600 | 9 |
| 474 | 20230612 | 122600 | 2530267650 | 23600 | 23650 | 23650 | 23600 | 301 |
| 475 | 20230612 | 122500 | 2523163650 | 23650 | 23600 | 23650 | 23600 | 846 |
| 476 | 20230612 | 122400 | 2503197550 | 23600 | 23600 | 23600 | 23600 | 98 |
| 477 | 20230612 | 122300 | 2500884750 | 23600 | 23550 | 23600 | 23550 | 76 |
| 478 | 20230612 | 122200 | 2499094400 | 23600 | 23550 | 23600 | 23550 | 352 |
| 479 | 20230612 | 122100 | 2490787950 | 23550 | 23550 | 23600 | 23550 | 374 |
| 480 | 20230612 | 122000 | 2481962350 | 23550 | 23550 | 23600 | 23550 | 110 |
| 481 | 20230612 | 121900 | 2479366450 | 23600 | 23600 | 23600 | 23550 | 259 |
| 482 | 20230612 | 121800 | 2473254100 | 23600 | 23550 | 23600 | 23550 | 310 |
| 483 | 20230612 | 121700 | 2465948250 | 23500 | 23500 | 23500 | 23500 | 100 |
| 484 | 20230612 | 121600 | 2463598250 | 23550 | 23550 | 23600 | 23500 | 377 |
| 485 | 20230612 | 121500 | 2454715000 | 23550 | 23600 | 23600 | 23550 | 316 |
| 486 | 20230612 | 121400 | 2447271100 | 23550 | 23550 | 23600 | 23550 | 475 |
| 487 | 20230612 | 121300 | 2436062550 | 23550 | 23550 | 23600 | 23550 | 271 |
| 488 | 20230612 | 121200 | 2429668000 | 23600 | 23550 | 23600 | 23550 | 186 |
| 489 | 20230612 | 121100 | 2425279350 | 23600 | 23550 | 23600 | 23550 | 11 |
| 490 | 20230612 | 121000 | 2425019800 | 23600 | 23550 | 23600 | 23550 | 289 |
| 491 | 20230612 | 120900 | 2418212900 | 23550 | 23550 | 23550 | 23550 | 249 |
| 492 | 20230612 | 120800 | 2412348950 | 23550 | 23550 | 23550 | 23550 | 131 |
| 493 | 20230612 | 120700 | 2409263900 | 23550 | 23500 | 23550 | 23500 | 13 |
| 494 | 20230612 | 120600 | 2408957850 | 23550 | 23550 | 23550 | 23500 | 714 |
| 495 | 20230612 | 120500 | 2392144600 | 23550 | 23500 | 23550 | 23500 | 30 |
| 496 | 20230612 | 120400 | 2391439150 | 23500 | 23500 | 23500 | 23500 | 9 |
| 497 | 20230612 | 120300 | 2391227650 | 23550 | 23550 | 23550 | 23550 | 348 |
| 498 | 20230612 | 120200 | 2383032250 | 23550 | 23550 | 23550 | 23500 | 372 |
| 499 | 20230612 | 120100 | 2374272400 | 23550 | 23500 | 23550 | 23500 | 114 |
| 500 | 20230612 | 120000 | 2371588500 | 23550 | 23550 | 23550 | 23500 | 266 |
| 501 | 20230612 | 115900 | 2365324850 | 23500 | 23500 | 23550 | 23500 | 329 |
| 502 | 20230612 | 115800 | 2357588500 | 23500 | 23550 | 23550 | 23500 | 184 |
| 503 | 20230612 | 115700 | 2353264050 | 23500 | 23500 | 23500 | 23500 | 308 |
| 504 | 20230612 | 115600 | 2346026050 | 23500 | 23500 | 23500 | 23500 | 30 |
| 505 | 20230612 | 115500 | 2345321050 | 23450 | 23500 | 23500 | 23450 | 529 |
| 506 | 20230612 | 115400 | 2332893700 | 23450 | 23500 | 23500 | 23450 | 265 |
| 507 | 20230612 | 115300 | 2326666950 | 23500 | 23450 | 23500 | 23450 | 182 |
| 508 | 20230612 | 115200 | 2322394200 | 23450 | 23500 | 23500 | 23450 | 26 |
| 509 | 20230612 | 115100 | 2321783250 | 23500 | 23500 | 23500 | 23450 | 686 |
| 510 | 20230612 | 115000 | 2305662300 | 23500 | 23500 | 23500 | 23500 | 10 |
| 511 | 20230612 | 114900 | 2305427300 | 23450 | 23450 | 23450 | 23450 | 182 |
| 512 | 20230612 | 114800 | 2301159400 | 23450 | 23450 | 23450 | 23400 | 263 |
| 513 | 20230612 | 114700 | 2294992550 | 23400 | 23450 | 23450 | 23400 | 160 |
| 514 | 20230612 | 114600 | 2291241050 | 23450 | 23450 | 23450 | 23450 | 9 |
| 515 | 20230612 | 114500 | 2291030000 | 23400 | 23450 | 23450 | 23400 | 285 |
| 516 | 20230612 | 114400 | 2284349000 | 23350 | 23400 | 23400 | 23350 | 87 |
| 517 | 20230612 | 114300 | 2282313250 | 23300 | 23450 | 23450 | 23300 | 748 |
| 518 | 20230612 | 114200 | 2264831500 | 23400 | 23400 | 23450 | 23400 | 537 |
| 519 | 20230612 | 114100 | 2252260800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 520 | 20230612 | 114000 | 2252260800 | 23400 | 23400 | 23400 | 23400 | 109 |
| 521 | 20230612 | 113900 | 2249710200 | 23350 | 23350 | 23350 | 23350 | 388 |
| 522 | 20230612 | 113800 | 2240650400 | 23350 | 23350 | 23350 | 23350 | 208 |
| 523 | 20230612 | 113700 | 2235793600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 524 | 20230612 | 113600 | 2235793600 | 23350 | 23400 | 23400 | 23350 | 696 |
| 525 | 20230612 | 113500 | 2219524600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 526 | 20230612 | 113400 | 2219524600 | 23400 | 23400 | 23400 | 23250 | 201 |
| 527 | 20230612 | 113300 | 2214837700 | 23400 | 23300 | 23450 | 23300 | 3967 |
| 528 | 20230612 | 113200 | 2122369950 | 23300 | 23500 | 23500 | 23250 | 5552 |
| 529 | 20230612 | 113100 | 1992860950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 530 | 20230612 | 113000 | 1992860950 | 23450 | 23450 | 23500 | 23450 | 255 |
| 531 | 20230612 | 112900 | 1986868750 | 23450 | 23450 | 23450 | 23450 | 10 |
| 532 | 20230612 | 112800 | 1986634250 | 23450 | 23500 | 23500 | 23450 | 528 |
| 533 | 20230612 | 112700 | 1974226300 | 23500 | 23450 | 23500 | 23450 | 313 |
| 534 | 20230612 | 112600 | 1966871650 | 23500 | 23500 | 23500 | 23500 | 232 |
| 535 | 20230612 | 112500 | 1961419650 | 23400 | 23450 | 23450 | 23400 | 6 |
| 536 | 20230612 | 112400 | 1961279000 | 23500 | 23500 | 23550 | 23500 | 698 |
| 537 | 20230612 | 112300 | 1944858650 | 23450 | 23450 | 23450 | 23450 | 153 |
| 538 | 20230612 | 112200 | 1941270800 | 23500 | 23500 | 23500 | 23500 | 108 |
| 539 | 20230612 | 112100 | 1938732800 | 23500 | 23550 | 23550 | 23500 | 842 |
| 540 | 20230612 | 112000 | 1918927400 | 23500 | 23550 | 23550 | 23500 | 28 |
| 541 | 20230612 | 111900 | 1918268450 | 23550 | 23550 | 23550 | 23500 | 142 |
| 542 | 20230612 | 111800 | 1914924700 | 23550 | 23550 | 23550 | 23550 | 343 |
| 543 | 20230612 | 111700 | 1906847050 | 23550 | 23550 | 23550 | 23550 | 462 |
| 544 | 20230612 | 111600 | 1895966950 | 23550 | 23550 | 23550 | 23500 | 158 |
| 545 | 20230612 | 111500 | 1892246100 | 23550 | 23550 | 23550 | 23500 | 707 |
| 546 | 20230612 | 111400 | 1875598800 | 23500 | 23500 | 23550 | 23500 | 209 |
| 547 | 20230612 | 111300 | 1870686850 | 23550 | 23550 | 23550 | 23550 | 462 |
| 548 | 20230612 | 111200 | 1859806750 | 23500 | 23500 | 23500 | 23500 | 444 |
| 549 | 20230612 | 111100 | 1849372750 | 23450 | 23500 | 23500 | 23450 | 225 |
| 550 | 20230612 | 111000 | 1844090250 | 23450 | 23500 | 23500 | 23450 | 85 |
| 551 | 20230612 | 110900 | 1842095700 | 23500 | 23450 | 23500 | 23450 | 547 |
| 552 | 20230612 | 110800 | 1829245150 | 23450 | 23450 | 23500 | 23450 | 230 |
| 553 | 20230612 | 110700 | 1823850300 | 23450 | 23500 | 23500 | 23450 | 118 |
| 554 | 20230612 | 110600 | 1821077400 | 23500 | 23500 | 23550 | 23450 | 553 |
| 555 | 20230612 | 110500 | 1808093450 | 23500 | 23650 | 23650 | 23400 | 5949 |
| 556 | 20230612 | 110400 | 1668107650 | 23650 | 23650 | 23650 | 23650 | 28 |
| 557 | 20230612 | 110300 | 1667445450 | 23650 | 23600 | 23650 | 23600 | 386 |
| 558 | 20230612 | 110200 | 1658318000 | 23650 | 23600 | 23650 | 23600 | 126 |
| 559 | 20230612 | 110100 | 1655341850 | 23600 | 23600 | 23600 | 23600 | 66 |
| 560 | 20230612 | 110000 | 1653784250 | 23600 | 23600 | 23650 | 23600 | 401 |
| 561 | 20230612 | 105900 | 1644308600 | 23600 | 23600 | 23650 | 23600 | 125 |
| 562 | 20230612 | 105800 | 1641352700 | 23600 | 23600 | 23600 | 23550 | 533 |
| 563 | 20230612 | 105700 | 1628773950 | 23600 | 23600 | 23600 | 23550 | 260 |
| 564 | 20230612 | 105600 | 1622638100 | 23550 | 23550 | 23600 | 23550 | 160 |
| 565 | 20230612 | 105500 | 1618868650 | 23600 | 23550 | 23600 | 23500 | 631 |
| 566 | 20230612 | 105400 | 1604016850 | 23600 | 23600 | 23600 | 23550 | 824 |
| 567 | 20230612 | 105300 | 1584571050 | 23550 | 23550 | 23600 | 23550 | 113 |
| 568 | 20230612 | 105200 | 1581909050 | 23600 | 23600 | 23600 | 23550 | 486 |
| 569 | 20230612 | 105100 | 1570439500 | 23600 | 23600 | 23600 | 23600 | 257 |
| 570 | 20230612 | 105000 | 1564374300 | 23600 | 23600 | 23600 | 23600 | 472 |
| 571 | 20230612 | 104900 | 1553235100 | 23600 | 23600 | 23600 | 23550 | 83 |
| 572 | 20230612 | 104800 | 1551276600 | 23600 | 23600 | 23600 | 23550 | 371 |
| 573 | 20230612 | 104700 | 1542522100 | 23550 | 23550 | 23600 | 23550 | 63 |
| 574 | 20230612 | 104600 | 1541037600 | 23550 | 23550 | 23600 | 23500 | 433 |
| 575 | 20230612 | 104500 | 1530839450 | 23550 | 23550 | 23550 | 23550 | 34 |
| 576 | 20230612 | 104400 | 1530038750 | 23550 | 23500 | 23550 | 23500 | 484 |
| 577 | 20230612 | 104300 | 1518646950 | 23500 | 23550 | 23550 | 23500 | 19 |
| 578 | 20230612 | 104200 | 1518199600 | 23550 | 23550 | 23550 | 23500 | 617 |
| 579 | 20230612 | 104100 | 1503670700 | 23550 | 23550 | 23550 | 23500 | 437 |
| 580 | 20230612 | 104000 | 1493379700 | 23550 | 23500 | 23550 | 23500 | 252 |
| 581 | 20230612 | 103900 | 1487456350 | 23450 | 23450 | 23550 | 23450 | 7990 |
| 582 | 20230612 | 103800 | 1299765000 | 23450 | 23450 | 23450 | 23450 | 287 |
| 583 | 20230612 | 103700 | 1293034850 | 23400 | 23400 | 23400 | 23400 | 671 |
| 584 | 20230612 | 103600 | 1277333450 | 23450 | 23400 | 23450 | 23400 | 249 |
| 585 | 20230612 | 103500 | 1271504900 | 23450 | 23400 | 23450 | 23400 | 656 |
| 586 | 20230612 | 103400 | 1256136800 | 23400 | 23400 | 23400 | 23350 | 116 |
| 587 | 20230612 | 103300 | 1253422450 | 23400 | 23450 | 23450 | 23400 | 297 |
| 588 | 20230612 | 103200 | 1246460450 | 23450 | 23450 | 23450 | 23450 | 274 |
| 589 | 20230612 | 103100 | 1240035150 | 23450 | 23450 | 23450 | 23400 | 475 |
| 590 | 20230612 | 103000 | 1228896450 | 23400 | 23400 | 23400 | 23400 | 115 |
| 591 | 20230612 | 102900 | 1226205450 | 23400 | 23400 | 23400 | 23400 | 365 |
| 592 | 20230612 | 102800 | 1217664450 | 23400 | 23400 | 23400 | 23350 | 78 |
| 593 | 20230612 | 102700 | 1215840100 | 23400 | 23400 | 23400 | 23400 | 481 |
| 594 | 20230612 | 102600 | 1204584700 | 23400 | 23350 | 23400 | 23350 | 271 |
| 595 | 20230612 | 102500 | 1198243400 | 23400 | 23400 | 23400 | 23350 | 147 |
| 596 | 20230612 | 102400 | 1194803700 | 23400 | 23450 | 23450 | 23350 | 133 |
| 597 | 20230612 | 102300 | 1191691350 | 23400 | 23350 | 23450 | 23350 | 796 |
| 598 | 20230612 | 102200 | 1173047850 | 23400 | 23450 | 23450 | 23350 | 195 |
| 599 | 20230612 | 102100 | 1168484050 | 23400 | 23450 | 23450 | 23400 | 200 |
| 600 | 20230612 | 102000 | 1163797750 | 23400 | 23450 | 23450 | 23400 | 447 |
| 601 | 20230612 | 101900 | 1153324950 | 23450 | 23400 | 23450 | 23350 | 806 |
| 602 | 20230612 | 101800 | 1134445800 | 23400 | 23400 | 23400 | 23350 | 107 |
| 603 | 20230612 | 101700 | 1131942250 | 23400 | 23350 | 23400 | 23350 | 1193 |
| 604 | 20230612 | 101600 | 1104033650 | 23400 | 23350 | 23400 | 23350 | 561 |
| 605 | 20230612 | 101500 | 1090906500 | 23400 | 23400 | 23400 | 23400 | 1194 |
| 606 | 20230612 | 101400 | 1062966900 | 23300 | 23350 | 23400 | 23300 | 437 |
| 607 | 20230612 | 101300 | 1052753750 | 23400 | 23400 | 23400 | 23350 | 264 |
| 608 | 20230612 | 101200 | 1046577800 | 23400 | 23350 | 23400 | 23300 | 360 |
| 609 | 20230612 | 101100 | 1038165550 | 23350 | 23350 | 23350 | 23350 | 328 |
| 610 | 20230612 | 101000 | 1030506750 | 23350 | 23300 | 23350 | 23300 | 725 |
| 611 | 20230612 | 100900 | 1013585600 | 23300 | 23350 | 23350 | 23300 | 1409 |
| 612 | 20230612 | 100800 | 980729600 | 23300 | 23300 | 23350 | 23250 | 2563 |
| 613 | 20230612 | 100700 | 921080700 | 23350 | 23300 | 23350 | 23250 | 295 |
| 614 | 20230612 | 100600 | 914206500 | 23300 | 23300 | 23400 | 23300 | 3112 |
| 615 | 20230612 | 100500 | 841614100 | 23350 | 23300 | 23350 | 23200 | 1817 |
| 616 | 20230612 | 100400 | 799273400 | 23250 | 23150 | 23250 | 23150 | 3400 |
| 617 | 20230612 | 100300 | 720318000 | 23200 | 23200 | 23200 | 23200 | 31 |
| 618 | 20230612 | 100200 | 719598800 | 23150 | 23150 | 23150 | 23100 | 1230 |
| 619 | 20230612 | 100100 | 691125550 | 23100 | 23100 | 23150 | 23100 | 471 |
| 620 | 20230612 | 100000 | 680245000 | 23100 | 23100 | 23100 | 23100 | 512 |
| 621 | 20230612 | 095900 | 668417800 | 23100 | 23100 | 23100 | 23100 | 252 |
| 622 | 20230612 | 095800 | 662596600 | 23050 | 23050 | 23050 | 23050 | 30 |
| 623 | 20230612 | 095700 | 661905100 | 23050 | 23050 | 23100 | 23050 | 467 |
| 624 | 20230612 | 095600 | 651134800 | 23050 | 23050 | 23050 | 23050 | 15 |
| 625 | 20230612 | 095500 | 650789050 | 23100 | 23050 | 23100 | 23050 | 109 |
| 626 | 20230612 | 095400 | 648271200 | 23050 | 23100 | 23100 | 23050 | 199 |
| 627 | 20230612 | 095300 | 643678800 | 23050 | 23050 | 23050 | 23000 | 647 |
| 628 | 20230612 | 095200 | 628778200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 629 | 20230612 | 095100 | 628778200 | 23050 | 22950 | 23100 | 22950 | 5109 |
| 630 | 20230612 | 095000 | 511324450 | 22950 | 22950 | 22950 | 22950 | 10 |
| 631 | 20230612 | 094900 | 511094950 | 22950 | 22900 | 22950 | 22900 | 451 |
| 632 | 20230612 | 094800 | 500744800 | 22850 | 22950 | 22950 | 22850 | 188 |
| 633 | 20230612 | 094700 | 496448900 | 22900 | 22900 | 22900 | 22900 | 110 |
| 634 | 20230612 | 094600 | 493929900 | 22900 | 22900 | 22900 | 22900 | 4 |
| 635 | 20230612 | 094500 | 493838300 | 22950 | 22900 | 22950 | 22900 | 448 |
| 636 | 20230612 | 094400 | 483561700 | 22850 | 22850 | 22850 | 22850 | 17 |
| 637 | 20230612 | 094300 | 483173250 | 22850 | 22850 | 22850 | 22850 | 23 |
| 638 | 20230612 | 094200 | 482647700 | 22900 | 22950 | 22950 | 22900 | 85 |
| 639 | 20230612 | 094100 | 480698700 | 22950 | 22900 | 22950 | 22900 | 350 |
| 640 | 20230612 | 094000 | 472666350 | 23000 | 22950 | 23000 | 22950 | 21 |
| 641 | 20230612 | 093900 | 472184350 | 22950 | 22950 | 22950 | 22950 | 4 |
| 642 | 20230612 | 093800 | 472092550 | 23000 | 22900 | 23000 | 22900 | 565 |
| 643 | 20230612 | 093700 | 459136350 | 22900 | 22850 | 22900 | 22850 | 7 |
| 644 | 20230612 | 093600 | 458976150 | 22900 | 22850 | 22900 | 22750 | 1005 |
| 645 | 20230612 | 093500 | 436078450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 646 | 20230612 | 093400 | 436078450 | 22950 | 22950 | 22950 | 22950 | 348 |
| 647 | 20230612 | 093300 | 428091850 | 22950 | 22950 | 22950 | 22950 | 104 |
| 648 | 20230612 | 093200 | 425705050 | 23000 | 23050 | 23050 | 23000 | 585 |
| 649 | 20230612 | 093100 | 412234900 | 23050 | 23050 | 23100 | 23050 | 47 |
| 650 | 20230612 | 093000 | 411150500 | 23100 | 23100 | 23100 | 23000 | 294 |
| 651 | 20230612 | 092900 | 404371250 | 23100 | 23100 | 23100 | 23000 | 228 |
| 652 | 20230612 | 092800 | 399114600 | 23100 | 23050 | 23100 | 23050 | 228 |
| 653 | 20230612 | 092700 | 393858250 | 23050 | 23050 | 23100 | 23000 | 642 |
| 654 | 20230612 | 092600 | 379060850 | 23050 | 23050 | 23050 | 23000 | 567 |
| 655 | 20230612 | 092500 | 365991800 | 23050 | 23050 | 23050 | 23000 | 663 |
| 656 | 20230612 | 092400 | 350725900 | 23050 | 23000 | 23050 | 23000 | 519 |
| 657 | 20230612 | 092300 | 338765700 | 23000 | 23000 | 23000 | 22950 | 2094 |
| 658 | 20230612 | 092200 | 290604200 | 22950 | 22900 | 23000 | 22850 | 4303 |
| 659 | 20230612 | 092100 | 191945300 | 22900 | 22900 | 22900 | 22900 | 55 |
| 660 | 20230612 | 092000 | 190685800 | 22900 | 22850 | 22900 | 22850 | 718 |
| 661 | 20230612 | 091900 | 174277700 | 22850 | 22850 | 22850 | 22750 | 56 |
| 662 | 20230612 | 091800 | 172998200 | 22850 | 22850 | 22850 | 22700 | 56 |
| 663 | 20230612 | 091700 | 171720250 | 22800 | 22850 | 22850 | 22700 | 195 |
| 664 | 20230612 | 091600 | 167279300 | 22850 | 22900 | 22900 | 22850 | 428 |
| 665 | 20230612 | 091500 | 157495800 | 22900 | 22850 | 22900 | 22800 | 200 |
| 666 | 20230612 | 091400 | 152921350 | 22850 | 22850 | 22850 | 22850 | 36 |
| 667 | 20230612 | 091300 | 152098750 | 22900 | 22800 | 22900 | 22800 | 1145 |
| 668 | 20230612 | 091200 | 125959900 | 22800 | 22750 | 22800 | 22750 | 137 |
| 669 | 20230612 | 091100 | 122841300 | 22800 | 22700 | 22800 | 22700 | 593 |
| 670 | 20230612 | 091000 | 109348800 | 22650 | 22650 | 22650 | 22650 | 290 |
| 671 | 20230612 | 090900 | 102780300 | 22650 | 22650 | 22650 | 22650 | 71 |
| 672 | 20230612 | 090800 | 101172150 | 22650 | 22700 | 22700 | 22650 | 73 |
| 673 | 20230612 | 090700 | 99516300 | 22700 | 22700 | 22700 | 22650 | 599 |
| 674 | 20230612 | 090600 | 85928450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 675 | 20230612 | 090500 | 85928450 | 22700 | 22600 | 22700 | 22600 | 232 |
| 676 | 20230612 | 090400 | 80685150 | 22750 | 22650 | 22750 | 22650 | 347 |
| 677 | 20230612 | 090300 | 72791200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 678 | 20230612 | 090200 | 72791200 | 22850 | 22750 | 22850 | 22750 | 15 |
| 679 | 20230612 | 090100 | 72449500 | 22700 | 22750 | 22800 | 22700 | 865 |
| 680 | 20230612 | 090000 | 52779800 | 22800 | 22800 | 22800 | 22750 | 2316 |