34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 3 | 20230707 | 194200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230707 | 194100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230707 | 194000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230707 | 193900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230707 | 193800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230707 | 193700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230707 | 193600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230707 | 193500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230707 | 193400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230707 | 193300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230707 | 193200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230707 | 193100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230707 | 193000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230707 | 192900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230707 | 192800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230707 | 192700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230707 | 192600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230707 | 192500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230707 | 192400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230707 | 192300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230707 | 192200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230707 | 192100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230707 | 192000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230707 | 191900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230707 | 191800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230707 | 191700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230707 | 191600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230707 | 191500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230707 | 191400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230707 | 191300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 33 | 20230707 | 191200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230707 | 191100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230707 | 191000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230707 | 190900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230707 | 190800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230707 | 190700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230707 | 190600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230707 | 190500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230707 | 190400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230707 | 190300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230707 | 190200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230707 | 190100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230707 | 190000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230707 | 185900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230707 | 185800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230707 | 185700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230707 | 185600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230707 | 185500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230707 | 185400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230707 | 185300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230707 | 185200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230707 | 185100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230707 | 185000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230707 | 184900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230707 | 184800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230707 | 184700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230707 | 184600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230707 | 184500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230707 | 184400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230707 | 184300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 63 | 20230707 | 184200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230707 | 184100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230707 | 184000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230707 | 183900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230707 | 183800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230707 | 183700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230707 | 183600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230707 | 183500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230707 | 183400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230707 | 183300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230707 | 183200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230707 | 183100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230707 | 183000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230707 | 182900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230707 | 182800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230707 | 182700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230707 | 182600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230707 | 182500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230707 | 182400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230707 | 182300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230707 | 182200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230707 | 182100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230707 | 182000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230707 | 181900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230707 | 181800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230707 | 181700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230707 | 181600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230707 | 181500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230707 | 181400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230707 | 181300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 93 | 20230707 | 181200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230707 | 181100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230707 | 181000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230707 | 180900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230707 | 180800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230707 | 180700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230707 | 180600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230707 | 180500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230707 | 180400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230707 | 180300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230707 | 180200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230707 | 180100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230707 | 180000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230707 | 175900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230707 | 175800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230707 | 175700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230707 | 175600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230707 | 175500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230707 | 175400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230707 | 175300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230707 | 175200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230707 | 175100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230707 | 175000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230707 | 174900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230707 | 174800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230707 | 174700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230707 | 174600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230707 | 174500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230707 | 174400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230707 | 174300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 123 | 20230707 | 174200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230707 | 174100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230707 | 174000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230707 | 173900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230707 | 173800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230707 | 173700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230707 | 173600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230707 | 173500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230707 | 173400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230707 | 173300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230707 | 173200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230707 | 173100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230707 | 173000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230707 | 172900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230707 | 172800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230707 | 172700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230707 | 172600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230707 | 172500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230707 | 172400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230707 | 172300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230707 | 172200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230707 | 172100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230707 | 172000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230707 | 171900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230707 | 171800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230707 | 171700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230707 | 171600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230707 | 171500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230707 | 171400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230707 | 171300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 153 | 20230707 | 171200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230707 | 171100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230707 | 171000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230707 | 170900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230707 | 170800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230707 | 170700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230707 | 170600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230707 | 170500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230707 | 170400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230707 | 170300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230707 | 170200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230707 | 170100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230707 | 170000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230707 | 165900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230707 | 165800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230707 | 165700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230707 | 165600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230707 | 165500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230707 | 165400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230707 | 165300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230707 | 165200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230707 | 165100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230707 | 165000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230707 | 164900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230707 | 164800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230707 | 164700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230707 | 164600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230707 | 164500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230707 | 164400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230707 | 164300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 183 | 20230707 | 164200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230707 | 164100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230707 | 164000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230707 | 163900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230707 | 163800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230707 | 163700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230707 | 163600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230707 | 163500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230707 | 163400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230707 | 163300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230707 | 163200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230707 | 163100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230707 | 163000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230707 | 162900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230707 | 162800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230707 | 162700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230707 | 162600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230707 | 162500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230707 | 162400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230707 | 162300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230707 | 162200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230707 | 162100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230707 | 162000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230707 | 161900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230707 | 161800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230707 | 161700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230707 | 161600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230707 | 161500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230707 | 161400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230707 | 161300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 213 | 20230707 | 161200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230707 | 161100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230707 | 161000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230707 | 160900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230707 | 160800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230707 | 160700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230707 | 160600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230707 | 160500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230707 | 160400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230707 | 160300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230707 | 160200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230707 | 160100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230707 | 160000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230707 | 155900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230707 | 155800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230707 | 155700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230707 | 155600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230707 | 155500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230707 | 155400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230707 | 155300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230707 | 155200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230707 | 155100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230707 | 155000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230707 | 154900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230707 | 154800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230707 | 154700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230707 | 154600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230707 | 154500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230707 | 154400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230707 | 154300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 243 | 20230707 | 154200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230707 | 154100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230707 | 154000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230707 | 153900 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230707 | 153800 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230707 | 153700 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230707 | 153600 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230707 | 153500 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230707 | 153400 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230707 | 153300 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230707 | 153200 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230707 | 153100 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230707 | 153000 | 21970349800 | 21550 | 21550 | 21550 | 21550 | 10831 |
| 256 | 20230707 | 152900 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230707 | 152800 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230707 | 152700 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230707 | 152600 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230707 | 152500 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230707 | 152400 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230707 | 152300 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230707 | 152200 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230707 | 152100 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230707 | 152000 | 21736941750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230707 | 151900 | 21736941750 | 21300 | 21200 | 21400 | 21150 | 2735 |
| 267 | 20230707 | 151800 | 21678842450 | 21200 | 21200 | 21250 | 21200 | 1175 |
| 268 | 20230707 | 151700 | 21653884550 | 21200 | 21250 | 21350 | 21200 | 2537 |
| 269 | 20230707 | 151600 | 21599906100 | 21300 | 21200 | 21350 | 21200 | 1405 |
| 270 | 20230707 | 151500 | 21570020050 | 21200 | 21250 | 21250 | 21200 | 1564 |
| 271 | 20230707 | 151400 | 21536842600 | 21250 | 21300 | 21300 | 21250 | 1551 |
| 272 | 20230707 | 151300 | 21503856950 | 21300 | 21250 | 21300 | 21250 | 2150 |
| 273 | 20230707 | 151200 | 21458129900 | 21250 | 21350 | 21350 | 21250 | 3201 |
| 274 | 20230707 | 151100 | 21390051950 | 21350 | 21400 | 21450 | 21350 | 644 |
| 275 | 20230707 | 151000 | 21376270050 | 21450 | 21350 | 21450 | 21300 | 1540 |
| 276 | 20230707 | 150900 | 21343371700 | 21300 | 21350 | 21450 | 21300 | 3943 |
| 277 | 20230707 | 150800 | 21259302800 | 21450 | 21300 | 21450 | 21300 | 1915 |
| 278 | 20230707 | 150700 | 21218397750 | 21400 | 21400 | 21400 | 21300 | 2074 |
| 279 | 20230707 | 150600 | 21174118500 | 21400 | 21400 | 21500 | 21350 | 3363 |
| 280 | 20230707 | 150500 | 21102174150 | 21450 | 21500 | 21550 | 21400 | 1381 |
| 281 | 20230707 | 150400 | 21072540850 | 21450 | 21450 | 21500 | 21450 | 1345 |
| 282 | 20230707 | 150300 | 21043681050 | 21450 | 21600 | 21600 | 21450 | 707 |
| 283 | 20230707 | 150200 | 21028470850 | 21550 | 21500 | 21600 | 21450 | 1088 |
| 284 | 20230707 | 150100 | 21005047700 | 21600 | 21500 | 21600 | 21450 | 2707 |
| 285 | 20230707 | 150000 | 20946875350 | 21550 | 21500 | 21550 | 21450 | 1634 |
| 286 | 20230707 | 145900 | 20911738600 | 21500 | 21550 | 21550 | 21450 | 1597 |
| 287 | 20230707 | 145800 | 20877399750 | 21550 | 21550 | 21600 | 21500 | 976 |
| 288 | 20230707 | 145700 | 20856389950 | 21550 | 21500 | 21600 | 21500 | 2536 |
| 289 | 20230707 | 145600 | 20801834350 | 21550 | 21550 | 21650 | 21450 | 5581 |
| 290 | 20230707 | 145500 | 20681711950 | 21600 | 21650 | 21650 | 21600 | 1827 |
| 291 | 20230707 | 145400 | 20642221350 | 21650 | 21650 | 21700 | 21600 | 822 |
| 292 | 20230707 | 145300 | 20624419650 | 21700 | 21650 | 21750 | 21650 | 1342 |
| 293 | 20230707 | 145200 | 20595339200 | 21750 | 21800 | 21850 | 21650 | 2217 |
| 294 | 20230707 | 145100 | 20547202400 | 21850 | 21850 | 21900 | 21800 | 1628 |
| 295 | 20230707 | 145000 | 20511611950 | 21900 | 21800 | 21900 | 21800 | 1496 |
| 296 | 20230707 | 144900 | 20478913950 | 21850 | 21900 | 21900 | 21800 | 2401 |
| 297 | 20230707 | 144800 | 20426492800 | 21850 | 21950 | 21950 | 21850 | 1020 |
| 298 | 20230707 | 144700 | 20404179950 | 21950 | 22000 | 22050 | 21850 | 2535 |
| 299 | 20230707 | 144600 | 20348554950 | 22050 | 22000 | 22050 | 21900 | 2520 |
| 300 | 20230707 | 144500 | 20293150950 | 22000 | 21900 | 22000 | 21800 | 3943 |
| 301 | 20230707 | 144400 | 20206653400 | 21900 | 21900 | 21950 | 21800 | 2579 |
| 302 | 20230707 | 144300 | 20150211450 | 21900 | 21800 | 21900 | 21800 | 2120 |
| 303 | 20230707 | 144200 | 20103902350 | 21800 | 21750 | 21850 | 21700 | 1759 |
| 304 | 20230707 | 144100 | 20065601100 | 21750 | 21700 | 21850 | 21650 | 3103 |
| 305 | 20230707 | 144000 | 19998119050 | 21700 | 21650 | 21700 | 21600 | 1141 |
| 306 | 20230707 | 143900 | 19973414300 | 21600 | 21600 | 21650 | 21600 | 1780 |
| 307 | 20230707 | 143800 | 19934906150 | 21650 | 21600 | 21700 | 21600 | 964 |
| 308 | 20230707 | 143700 | 19914044750 | 21650 | 21650 | 21700 | 21600 | 1570 |
| 309 | 20230707 | 143600 | 19880042700 | 21700 | 21600 | 21700 | 21600 | 1391 |
| 310 | 20230707 | 143500 | 19849939900 | 21650 | 21700 | 21700 | 21600 | 534 |
| 311 | 20230707 | 143400 | 19838377250 | 21650 | 21850 | 21850 | 21600 | 4890 |
| 312 | 20230707 | 143300 | 19732183650 | 21750 | 21800 | 21850 | 21750 | 2970 |
| 313 | 20230707 | 143200 | 19667407000 | 21750 | 21800 | 21850 | 21750 | 1588 |
| 314 | 20230707 | 143100 | 19632802450 | 21850 | 21700 | 21850 | 21700 | 2759 |
| 315 | 20230707 | 143000 | 19572702800 | 21700 | 21600 | 21750 | 21600 | 1558 |
| 316 | 20230707 | 142900 | 19538997400 | 21600 | 21750 | 21750 | 21600 | 1027 |
| 317 | 20230707 | 142800 | 19516751900 | 21700 | 21650 | 21750 | 21650 | 347 |
| 318 | 20230707 | 142700 | 19509223100 | 21700 | 21700 | 21750 | 21650 | 2244 |
| 319 | 20230707 | 142600 | 19460595300 | 21700 | 21650 | 21700 | 21650 | 1151 |
| 320 | 20230707 | 142500 | 19435644400 | 21650 | 21550 | 21750 | 21550 | 5067 |
| 321 | 20230707 | 142400 | 19325939350 | 21600 | 21550 | 21650 | 21500 | 1781 |
| 322 | 20230707 | 142300 | 19287512650 | 21550 | 21450 | 21550 | 21350 | 3985 |
| 323 | 20230707 | 142200 | 19202115850 | 21400 | 21450 | 21550 | 21400 | 3260 |
| 324 | 20230707 | 142100 | 19132173200 | 21450 | 21500 | 21550 | 21450 | 2791 |
| 325 | 20230707 | 142000 | 19072203000 | 21500 | 21700 | 21700 | 21500 | 6981 |
| 326 | 20230707 | 141900 | 18921727300 | 21650 | 21650 | 21700 | 21650 | 904 |
| 327 | 20230707 | 141800 | 18902146150 | 21650 | 21700 | 21700 | 21600 | 1729 |
| 328 | 20230707 | 141700 | 18864720200 | 21700 | 21750 | 21750 | 21650 | 583 |
| 329 | 20230707 | 141600 | 18852047600 | 21650 | 21700 | 21750 | 21600 | 1482 |
| 330 | 20230707 | 141500 | 18819943450 | 21650 | 21600 | 21700 | 21600 | 2050 |
| 331 | 20230707 | 141400 | 18775599250 | 21600 | 21650 | 21750 | 21600 | 7011 |
| 332 | 20230707 | 141300 | 18623803850 | 21700 | 21700 | 21800 | 21650 | 2353 |
| 333 | 20230707 | 141200 | 18572736600 | 21750 | 21800 | 21800 | 21650 | 3915 |
| 334 | 20230707 | 141100 | 18487656650 | 21700 | 21700 | 21800 | 21650 | 2403 |
| 335 | 20230707 | 141000 | 18435491500 | 21700 | 21900 | 21900 | 21650 | 5119 |
| 336 | 20230707 | 140900 | 18324303300 | 21900 | 21850 | 21900 | 21750 | 3469 |
| 337 | 20230707 | 140800 | 18248719100 | 21900 | 21900 | 21950 | 21850 | 2252 |
| 338 | 20230707 | 140700 | 18199475150 | 21900 | 21950 | 22000 | 21900 | 1608 |
| 339 | 20230707 | 140600 | 18164204150 | 21950 | 21950 | 22000 | 21900 | 2062 |
| 340 | 20230707 | 140500 | 18118902600 | 21950 | 21900 | 22050 | 21850 | 4534 |
| 341 | 20230707 | 140400 | 18019368200 | 21950 | 21750 | 21950 | 21750 | 2931 |
| 342 | 20230707 | 140300 | 17955302000 | 21750 | 21850 | 21900 | 21650 | 5777 |
| 343 | 20230707 | 140200 | 17829649800 | 21850 | 21850 | 21900 | 21800 | 1795 |
| 344 | 20230707 | 140100 | 17790443850 | 21850 | 21700 | 21900 | 21700 | 3131 |
| 345 | 20230707 | 140000 | 17722182550 | 21750 | 21900 | 22000 | 21700 | 9398 |
| 346 | 20230707 | 135900 | 17517101050 | 21850 | 21950 | 22200 | 21800 | 13558 |
| 347 | 20230707 | 135800 | 17219289200 | 22000 | 22000 | 22200 | 22000 | 6860 |
| 348 | 20230707 | 135700 | 17067922800 | 22050 | 22250 | 22500 | 22050 | 16560 |
| 349 | 20230707 | 135600 | 16698929300 | 22300 | 22350 | 22550 | 22000 | 38887 |
| 350 | 20230707 | 135500 | 15832384150 | 22350 | 21950 | 22500 | 21900 | 33777 |
| 351 | 20230707 | 135400 | 15080402300 | 21950 | 21850 | 22000 | 21800 | 2805 |
| 352 | 20230707 | 135300 | 15018980850 | 21900 | 22000 | 22050 | 21800 | 3093 |
| 353 | 20230707 | 135200 | 14951136800 | 21800 | 21800 | 22050 | 21800 | 5213 |
| 354 | 20230707 | 135100 | 14837178700 | 21800 | 21950 | 22050 | 21650 | 11940 |
| 355 | 20230707 | 135000 | 14576799650 | 21950 | 21950 | 22350 | 21800 | 35013 |
| 356 | 20230707 | 134900 | 13803455350 | 22000 | 21800 | 22250 | 21650 | 22053 |
| 357 | 20230707 | 134800 | 13319683950 | 21750 | 22050 | 22200 | 21550 | 31860 |
| 358 | 20230707 | 134700 | 12623540850 | 22000 | 21850 | 22700 | 21550 | 56493 |
| 359 | 20230707 | 134600 | 11364677800 | 21850 | 21750 | 21950 | 21550 | 18900 |
| 360 | 20230707 | 134500 | 10952503700 | 21700 | 21400 | 22150 | 21350 | 53738 |
| 361 | 20230707 | 134400 | 9781505900 | 21400 | 21250 | 21500 | 21250 | 3226 |
| 362 | 20230707 | 134300 | 9712529150 | 21300 | 21400 | 21400 | 21250 | 1696 |
| 363 | 20230707 | 134200 | 9676388050 | 21350 | 21400 | 21450 | 21250 | 3315 |
| 364 | 20230707 | 134100 | 9605651150 | 21400 | 21350 | 21500 | 21300 | 2879 |
| 365 | 20230707 | 134000 | 9544042650 | 21350 | 21200 | 21450 | 21150 | 3518 |
| 366 | 20230707 | 133900 | 9469287050 | 21200 | 21350 | 21400 | 21150 | 8142 |
| 367 | 20230707 | 133800 | 9296165650 | 21400 | 21500 | 21500 | 21150 | 20134 |
| 368 | 20230707 | 133700 | 8866857600 | 21450 | 21600 | 21700 | 21300 | 23464 |
| 369 | 20230707 | 133600 | 8362763550 | 21600 | 22250 | 22400 | 21550 | 41061 |
| 370 | 20230707 | 133500 | 7459406250 | 22300 | 22250 | 22300 | 22050 | 13113 |
| 371 | 20230707 | 133400 | 7168297400 | 22250 | 22250 | 22350 | 21900 | 51926 |
| 372 | 20230707 | 133300 | 6016216550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 373 | 20230707 | 133200 | 6016216550 | 22500 | 22200 | 22500 | 21500 | 52018 |
| 374 | 20230707 | 133100 | 4859607750 | 22100 | 22100 | 22200 | 22050 | 9013 |
| 375 | 20230707 | 133000 | 4659909500 | 22050 | 22000 | 22150 | 21950 | 2451 |
| 376 | 20230707 | 132900 | 4605852500 | 21950 | 22000 | 22000 | 21850 | 3380 |
| 377 | 20230707 | 132800 | 4531600450 | 22000 | 22150 | 22150 | 22000 | 1398 |
| 378 | 20230707 | 132700 | 4500758900 | 22150 | 22150 | 22200 | 22100 | 2012 |
| 379 | 20230707 | 132600 | 4456152550 | 22100 | 22050 | 22200 | 22050 | 2610 |
| 380 | 20230707 | 132500 | 4398399950 | 22050 | 22100 | 22200 | 22050 | 6343 |
| 381 | 20230707 | 132400 | 4257862350 | 22050 | 22050 | 22050 | 22000 | 3260 |
| 382 | 20230707 | 132300 | 4186063050 | 22050 | 22100 | 22100 | 22000 | 895 |
| 383 | 20230707 | 132200 | 4166341650 | 22050 | 21950 | 22200 | 21950 | 2428 |
| 384 | 20230707 | 132100 | 4112685250 | 22000 | 22000 | 22150 | 21950 | 2994 |
| 385 | 20230707 | 132000 | 4046797100 | 22000 | 21950 | 22150 | 21850 | 6302 |
| 386 | 20230707 | 131900 | 3908534900 | 22000 | 21850 | 22100 | 21850 | 3178 |
| 387 | 20230707 | 131800 | 3838872550 | 21950 | 22150 | 22250 | 21900 | 14330 |
| 388 | 20230707 | 131700 | 3522160450 | 22250 | 21850 | 22250 | 21850 | 15630 |
| 389 | 20230707 | 131600 | 3177242800 | 21850 | 21650 | 22000 | 21600 | 10738 |
| 390 | 20230707 | 131500 | 2942359600 | 21650 | 21800 | 21900 | 21550 | 5930 |
| 391 | 20230707 | 131400 | 2813922350 | 21800 | 21750 | 22000 | 21600 | 15439 |
| 392 | 20230707 | 131300 | 2477785300 | 21750 | 21450 | 22200 | 21450 | 24154 |
| 393 | 20230707 | 131200 | 1950394150 | 21400 | 21200 | 21500 | 21200 | 3598 |
| 394 | 20230707 | 131100 | 1873461100 | 21200 | 21050 | 21200 | 21050 | 273 |
| 395 | 20230707 | 131000 | 1867688150 | 21050 | 21050 | 21150 | 21050 | 299 |
| 396 | 20230707 | 130900 | 1861382000 | 21100 | 21100 | 21100 | 21050 | 52 |
| 397 | 20230707 | 130800 | 1860285100 | 21150 | 21050 | 21150 | 21050 | 45 |
| 398 | 20230707 | 130700 | 1859334700 | 21050 | 21100 | 21150 | 21050 | 137 |
| 399 | 20230707 | 130600 | 1856445800 | 21050 | 21150 | 21150 | 21050 | 66 |
| 400 | 20230707 | 130500 | 1855052900 | 21050 | 21100 | 21150 | 21050 | 177 |
| 401 | 20230707 | 130400 | 1851316650 | 21150 | 21100 | 21150 | 21050 | 61 |
| 402 | 20230707 | 130300 | 1850029800 | 21050 | 21050 | 21100 | 21050 | 239 |
| 403 | 20230707 | 130200 | 1844997900 | 21100 | 21100 | 21150 | 21050 | 70 |
| 404 | 20230707 | 130100 | 1843519600 | 21050 | 21050 | 21150 | 21050 | 140 |
| 405 | 20230707 | 130000 | 1840567050 | 21050 | 21050 | 21100 | 21050 | 310 |
| 406 | 20230707 | 125900 | 1834037100 | 21050 | 21050 | 21100 | 21050 | 111 |
| 407 | 20230707 | 125800 | 1831698250 | 21050 | 21050 | 21100 | 21050 | 73 |
| 408 | 20230707 | 125700 | 1830159650 | 21050 | 21050 | 21100 | 21050 | 263 |
| 409 | 20230707 | 125600 | 1824622550 | 21050 | 21150 | 21150 | 21050 | 71 |
| 410 | 20230707 | 125500 | 1823122500 | 21100 | 21100 | 21150 | 21050 | 191 |
| 411 | 20230707 | 125400 | 1819088550 | 21100 | 21050 | 21100 | 21050 | 363 |
| 412 | 20230707 | 125300 | 1811439750 | 21050 | 21050 | 21100 | 21050 | 60 |
| 413 | 20230707 | 125200 | 1810176050 | 21050 | 21050 | 21050 | 21050 | 44 |
| 414 | 20230707 | 125100 | 1809249850 | 21050 | 21150 | 21150 | 21050 | 607 |
| 415 | 20230707 | 125000 | 1796469050 | 21100 | 21050 | 21100 | 21050 | 83 |
| 416 | 20230707 | 124900 | 1794719550 | 21050 | 21050 | 21050 | 21050 | 75 |
| 417 | 20230707 | 124800 | 1793140800 | 21100 | 21050 | 21100 | 21050 | 234 |
| 418 | 20230707 | 124700 | 1788214450 | 21050 | 21050 | 21100 | 21050 | 72 |
| 419 | 20230707 | 124600 | 1786698150 | 21050 | 21050 | 21100 | 21050 | 103 |
| 420 | 20230707 | 124500 | 1784528050 | 21050 | 21050 | 21100 | 21050 | 160 |
| 421 | 20230707 | 124400 | 1781156850 | 21050 | 21100 | 21150 | 21050 | 94 |
| 422 | 20230707 | 124300 | 1779173550 | 21050 | 21000 | 21100 | 21000 | 390 |
| 423 | 20230707 | 124200 | 1770957300 | 21000 | 21000 | 21050 | 21000 | 53 |
| 424 | 20230707 | 124100 | 1769843650 | 21000 | 21100 | 21100 | 21000 | 261 |
| 425 | 20230707 | 124000 | 1764350600 | 21050 | 21050 | 21100 | 21050 | 77 |
| 426 | 20230707 | 123900 | 1762727500 | 21050 | 21050 | 21100 | 21050 | 102 |
| 427 | 20230707 | 123800 | 1760579750 | 21100 | 21050 | 21100 | 21050 | 75 |
| 428 | 20230707 | 123700 | 1758999400 | 21050 | 21050 | 21050 | 21050 | 34 |
| 429 | 20230707 | 123600 | 1758283700 | 21050 | 21050 | 21100 | 21050 | 90 |
| 430 | 20230707 | 123500 | 1756387600 | 21050 | 21100 | 21150 | 21050 | 203 |
| 431 | 20230707 | 123400 | 1752108700 | 21050 | 21150 | 21150 | 21050 | 72 |
| 432 | 20230707 | 123300 | 1750590050 | 21100 | 21100 | 21100 | 21050 | 74 |
| 433 | 20230707 | 123200 | 1749031450 | 21100 | 21100 | 21200 | 21100 | 532 |
| 434 | 20230707 | 123100 | 1737789600 | 21050 | 21050 | 21050 | 21050 | 55 |
| 435 | 20230707 | 123000 | 1736631850 | 21050 | 21100 | 21100 | 21050 | 91 |
| 436 | 20230707 | 122900 | 1734714350 | 21050 | 21100 | 21200 | 21050 | 88 |
| 437 | 20230707 | 122800 | 1732855050 | 21050 | 21100 | 21150 | 21050 | 54 |
| 438 | 20230707 | 122700 | 1731715200 | 21100 | 21200 | 21200 | 21050 | 105 |
| 439 | 20230707 | 122600 | 1729497250 | 21100 | 21100 | 21200 | 21100 | 71 |
| 440 | 20230707 | 122500 | 1727995950 | 21050 | 21100 | 21100 | 21050 | 180 |
| 441 | 20230707 | 122400 | 1724206200 | 21050 | 21050 | 21200 | 21000 | 1395 |
| 442 | 20230707 | 122300 | 1694770050 | 21050 | 21050 | 21050 | 21050 | 256 |
| 443 | 20230707 | 122200 | 1689381250 | 21050 | 21050 | 21100 | 21050 | 40 |
| 444 | 20230707 | 122100 | 1688538550 | 21050 | 21100 | 21150 | 21050 | 78 |
| 445 | 20230707 | 122000 | 1686893700 | 21050 | 21150 | 21200 | 21050 | 105 |
| 446 | 20230707 | 121900 | 1684675650 | 21100 | 21100 | 21100 | 21050 | 42 |
| 447 | 20230707 | 121800 | 1683790500 | 21100 | 21100 | 21200 | 21050 | 94 |
| 448 | 20230707 | 121700 | 1681809050 | 21100 | 21100 | 21150 | 21100 | 451 |
| 449 | 20230707 | 121600 | 1672290650 | 21100 | 21150 | 21150 | 21100 | 46 |
| 450 | 20230707 | 121500 | 1671318950 | 21100 | 21100 | 21150 | 21100 | 108 |
| 451 | 20230707 | 121400 | 1669039500 | 21100 | 21150 | 21150 | 21100 | 277 |
| 452 | 20230707 | 121300 | 1663194100 | 21100 | 21100 | 21100 | 21100 | 100 |
| 453 | 20230707 | 121200 | 1661084100 | 21100 | 21100 | 21200 | 21100 | 137 |
| 454 | 20230707 | 121100 | 1658186500 | 21100 | 21100 | 21150 | 21100 | 257 |
| 455 | 20230707 | 121000 | 1652762250 | 21100 | 21150 | 21150 | 21050 | 1260 |
| 456 | 20230707 | 120900 | 1626222600 | 21150 | 21150 | 21200 | 21150 | 37 |
| 457 | 20230707 | 120800 | 1625439400 | 21200 | 21150 | 21200 | 21150 | 125 |
| 458 | 20230707 | 120700 | 1622794750 | 21200 | 21200 | 21200 | 21150 | 105 |
| 459 | 20230707 | 120600 | 1620569950 | 21250 | 21200 | 21250 | 21150 | 117 |
| 460 | 20230707 | 120500 | 1618088900 | 21250 | 21150 | 21250 | 21150 | 264 |
| 461 | 20230707 | 120400 | 1612495650 | 21150 | 21100 | 21250 | 21050 | 822 |
| 462 | 20230707 | 120300 | 1595114200 | 21100 | 21100 | 21100 | 21050 | 127 |
| 463 | 20230707 | 120200 | 1592437100 | 21050 | 21050 | 21050 | 21050 | 45 |
| 464 | 20230707 | 120100 | 1591489850 | 21050 | 21100 | 21100 | 21050 | 60 |
| 465 | 20230707 | 120000 | 1590225850 | 21100 | 21100 | 21100 | 21050 | 79 |
| 466 | 20230707 | 115900 | 1588562050 | 21050 | 21050 | 21050 | 21050 | 32 |
| 467 | 20230707 | 115800 | 1587888450 | 21050 | 21100 | 21150 | 21050 | 1294 |
| 468 | 20230707 | 115700 | 1560592550 | 21100 | 21100 | 21150 | 21100 | 58 |
| 469 | 20230707 | 115600 | 1559368100 | 21100 | 21100 | 21100 | 21100 | 47 |
| 470 | 20230707 | 115500 | 1558376400 | 21100 | 21150 | 21200 | 21100 | 518 |
| 471 | 20230707 | 115400 | 1547422700 | 21100 | 21150 | 21150 | 21100 | 122 |
| 472 | 20230707 | 115300 | 1544847850 | 21100 | 21100 | 21100 | 21100 | 45 |
| 473 | 20230707 | 115200 | 1543898350 | 21100 | 21100 | 21150 | 21100 | 258 |
| 474 | 20230707 | 115100 | 1538453600 | 21150 | 21150 | 21150 | 21100 | 516 |
| 475 | 20230707 | 115000 | 1527544100 | 21200 | 21150 | 21200 | 21150 | 334 |
| 476 | 20230707 | 114900 | 1520476800 | 21150 | 21250 | 21250 | 21150 | 242 |
| 477 | 20230707 | 114800 | 1515344200 | 21250 | 21200 | 21250 | 21200 | 171 |
| 478 | 20230707 | 114700 | 1511715500 | 21250 | 21200 | 21250 | 21200 | 85 |
| 479 | 20230707 | 114600 | 1509911350 | 21250 | 21150 | 21250 | 21150 | 129 |
| 480 | 20230707 | 114500 | 1507176600 | 21150 | 21250 | 21250 | 21150 | 82 |
| 481 | 20230707 | 114400 | 1505437500 | 21250 | 21150 | 21250 | 21150 | 799 |
| 482 | 20230707 | 114300 | 1488503350 | 21150 | 21150 | 21200 | 21150 | 364 |
| 483 | 20230707 | 114200 | 1480799950 | 21150 | 21150 | 21150 | 21150 | 56 |
| 484 | 20230707 | 114100 | 1479615550 | 21150 | 21150 | 21200 | 21150 | 30 |
| 485 | 20230707 | 114000 | 1478980350 | 21150 | 21150 | 21200 | 21150 | 103 |
| 486 | 20230707 | 113900 | 1476801200 | 21150 | 21150 | 21150 | 21150 | 41 |
| 487 | 20230707 | 113800 | 1475934050 | 21150 | 21150 | 21200 | 21150 | 130 |
| 488 | 20230707 | 113700 | 1473183900 | 21150 | 21150 | 21200 | 21150 | 87 |
| 489 | 20230707 | 113600 | 1471343150 | 21150 | 21200 | 21200 | 21150 | 108 |
| 490 | 20230707 | 113500 | 1469055600 | 21150 | 21200 | 21200 | 21150 | 53 |
| 491 | 20230707 | 113400 | 1467934000 | 21150 | 21200 | 21200 | 21150 | 101 |
| 492 | 20230707 | 113300 | 1465797150 | 21150 | 21150 | 21200 | 21150 | 338 |
| 493 | 20230707 | 113200 | 1458634750 | 21150 | 21150 | 21200 | 21150 | 66 |
| 494 | 20230707 | 113100 | 1457238200 | 21150 | 21200 | 21200 | 21100 | 1610 |
| 495 | 20230707 | 113000 | 1423217450 | 21150 | 21150 | 21150 | 21150 | 576 |
| 496 | 20230707 | 112900 | 1411035050 | 21150 | 21150 | 21200 | 21150 | 60 |
| 497 | 20230707 | 112800 | 1409765400 | 21150 | 21200 | 21200 | 21150 | 159 |
| 498 | 20230707 | 112700 | 1406401850 | 21200 | 21150 | 21200 | 21150 | 108 |
| 499 | 20230707 | 112600 | 1404115400 | 21150 | 21200 | 21200 | 21150 | 55 |
| 500 | 20230707 | 112500 | 1402950350 | 21150 | 21200 | 21200 | 21150 | 146 |
| 501 | 20230707 | 112400 | 1399861750 | 21200 | 21150 | 21200 | 21150 | 912 |
| 502 | 20230707 | 112300 | 1380560750 | 21150 | 21200 | 21200 | 21150 | 111 |
| 503 | 20230707 | 112200 | 1378208550 | 21200 | 21200 | 21200 | 21200 | 76 |
| 504 | 20230707 | 112100 | 1376597350 | 21200 | 21200 | 21250 | 21200 | 480 |
| 505 | 20230707 | 112000 | 1366417950 | 21200 | 21200 | 21250 | 21200 | 161 |
| 506 | 20230707 | 111900 | 1363004000 | 21200 | 21200 | 21200 | 21200 | 60 |
| 507 | 20230707 | 111800 | 1361732000 | 21250 | 21250 | 21250 | 21250 | 65 |
| 508 | 20230707 | 111700 | 1360350750 | 21250 | 21200 | 21250 | 21200 | 67 |
| 509 | 20230707 | 111600 | 1358929750 | 21200 | 21200 | 21300 | 21200 | 640 |
| 510 | 20230707 | 111500 | 1345333400 | 21200 | 21300 | 21300 | 21200 | 384 |
| 511 | 20230707 | 111400 | 1337168750 | 21300 | 21350 | 21350 | 21300 | 67 |
| 512 | 20230707 | 111300 | 1335740300 | 21300 | 21300 | 21300 | 21300 | 111 |
| 513 | 20230707 | 111200 | 1333376000 | 21350 | 21400 | 21400 | 21350 | 128 |
| 514 | 20230707 | 111100 | 1330640700 | 21400 | 21300 | 21400 | 21300 | 39 |
| 515 | 20230707 | 111000 | 1329809650 | 21300 | 21350 | 21400 | 21300 | 696 |
| 516 | 20230707 | 110900 | 1314922550 | 21300 | 21350 | 21400 | 21300 | 335 |
| 517 | 20230707 | 110800 | 1307771600 | 21400 | 21400 | 21450 | 21400 | 34 |
| 518 | 20230707 | 110700 | 1307042500 | 21300 | 21300 | 21400 | 21300 | 80 |
| 519 | 20230707 | 110600 | 1305335300 | 21400 | 21350 | 21400 | 21300 | 259 |
| 520 | 20230707 | 110500 | 1299815400 | 21400 | 21450 | 21450 | 21350 | 337 |
| 521 | 20230707 | 110400 | 1292592450 | 21500 | 21350 | 21500 | 21350 | 414 |
| 522 | 20230707 | 110300 | 1283720350 | 21300 | 21350 | 21400 | 21300 | 397 |
| 523 | 20230707 | 110200 | 1275252450 | 21350 | 21400 | 21400 | 21350 | 42 |
| 524 | 20230707 | 110100 | 1274354350 | 21400 | 21400 | 21400 | 21300 | 724 |
| 525 | 20230707 | 110000 | 1258867550 | 21400 | 21400 | 21450 | 21400 | 584 |
| 526 | 20230707 | 105900 | 1246348550 | 21350 | 21300 | 21350 | 21300 | 861 |
| 527 | 20230707 | 105800 | 1227972100 | 21350 | 21200 | 21350 | 21200 | 156 |
| 528 | 20230707 | 105700 | 1224651750 | 21250 | 21250 | 21250 | 21200 | 161 |
| 529 | 20230707 | 105600 | 1221232600 | 21250 | 21300 | 21300 | 21250 | 54 |
| 530 | 20230707 | 105500 | 1220082700 | 21250 | 21300 | 21350 | 21250 | 38 |
| 531 | 20230707 | 105400 | 1219273250 | 21350 | 21350 | 21400 | 21250 | 661 |
| 532 | 20230707 | 105300 | 1205172000 | 21250 | 21300 | 21650 | 21250 | 9733 |
| 533 | 20230707 | 105200 | 995596500 | 21250 | 21100 | 21250 | 21100 | 2738 |
| 534 | 20230707 | 105100 | 937551600 | 21050 | 21100 | 21100 | 21000 | 235 |
| 535 | 20230707 | 105000 | 932606550 | 21100 | 21150 | 21150 | 21100 | 63 |
| 536 | 20230707 | 104900 | 931276850 | 21150 | 21100 | 21150 | 21050 | 218 |
| 537 | 20230707 | 104800 | 926683700 | 21100 | 21250 | 21250 | 21100 | 2253 |
| 538 | 20230707 | 104700 | 878970250 | 21250 | 21300 | 21300 | 21200 | 1269 |
| 539 | 20230707 | 104600 | 852055500 | 21250 | 21250 | 21300 | 21200 | 566 |
| 540 | 20230707 | 104500 | 840030700 | 21250 | 21300 | 21350 | 21250 | 475 |
| 541 | 20230707 | 104400 | 829918150 | 21350 | 21350 | 21400 | 21350 | 37 |
| 542 | 20230707 | 104300 | 829127800 | 21350 | 21350 | 21350 | 21350 | 13 |
| 543 | 20230707 | 104200 | 828850250 | 21300 | 21350 | 21350 | 21300 | 320 |
| 544 | 20230707 | 104100 | 822020400 | 21350 | 21350 | 21350 | 21350 | 237 |
| 545 | 20230707 | 104000 | 816960450 | 21350 | 21300 | 21350 | 21300 | 155 |
| 546 | 20230707 | 103900 | 813658300 | 21300 | 21300 | 21400 | 21300 | 368 |
| 547 | 20230707 | 103800 | 805818400 | 21300 | 21450 | 21450 | 21300 | 502 |
| 548 | 20230707 | 103700 | 795092800 | 21450 | 21400 | 21450 | 21350 | 197 |
| 549 | 20230707 | 103600 | 790877250 | 21350 | 21350 | 21400 | 21350 | 92 |
| 550 | 20230707 | 103500 | 788912350 | 21400 | 21450 | 21450 | 21400 | 317 |
| 551 | 20230707 | 103400 | 782121500 | 21450 | 21450 | 21500 | 21450 | 676 |
| 552 | 20230707 | 103300 | 767608050 | 21400 | 21450 | 21500 | 21400 | 230 |
| 553 | 20230707 | 103200 | 762676150 | 21450 | 21450 | 21500 | 21450 | 409 |
| 554 | 20230707 | 103100 | 753896700 | 21450 | 21300 | 21500 | 21300 | 412 |
| 555 | 20230707 | 103000 | 745081300 | 21300 | 21250 | 21300 | 21250 | 186 |
| 556 | 20230707 | 102900 | 741122150 | 21250 | 21250 | 21250 | 21250 | 747 |
| 557 | 20230707 | 102800 | 725248400 | 21250 | 21250 | 21300 | 21250 | 41 |
| 558 | 20230707 | 102700 | 724376500 | 21250 | 21300 | 21300 | 21250 | 842 |
| 559 | 20230707 | 102600 | 706475950 | 21300 | 21300 | 21300 | 21250 | 997 |
| 560 | 20230707 | 102500 | 685246200 | 21350 | 21400 | 21400 | 21300 | 230 |
| 561 | 20230707 | 102400 | 680341550 | 21350 | 21450 | 21500 | 21350 | 111 |
| 562 | 20230707 | 102300 | 677964700 | 21400 | 21350 | 21400 | 21350 | 250 |
| 563 | 20230707 | 102200 | 672626000 | 21400 | 21400 | 21450 | 21350 | 393 |
| 564 | 20230707 | 102100 | 664217300 | 21400 | 21500 | 21500 | 21400 | 633 |
| 565 | 20230707 | 102000 | 650625500 | 21450 | 21450 | 21500 | 21450 | 631 |
| 566 | 20230707 | 101900 | 637082000 | 21450 | 21450 | 21500 | 21450 | 93 |
| 567 | 20230707 | 101800 | 635083900 | 21500 | 21600 | 21650 | 21500 | 1537 |
| 568 | 20230707 | 101700 | 601934850 | 21500 | 21550 | 21600 | 21500 | 1688 |
| 569 | 20230707 | 101600 | 565572150 | 21500 | 21500 | 21550 | 21500 | 830 |
| 570 | 20230707 | 101500 | 547713600 | 21550 | 21500 | 21550 | 21500 | 46 |
| 571 | 20230707 | 101400 | 546724250 | 21550 | 21500 | 21550 | 21450 | 2117 |
| 572 | 20230707 | 101300 | 501170200 | 21500 | 21500 | 21500 | 21400 | 1441 |
| 573 | 20230707 | 101200 | 470238450 | 21400 | 21400 | 21550 | 21400 | 2637 |
| 574 | 20230707 | 101100 | 413643350 | 21400 | 21400 | 21450 | 21300 | 1542 |
| 575 | 20230707 | 101000 | 380681600 | 21400 | 21300 | 21500 | 21300 | 3294 |
| 576 | 20230707 | 100900 | 310217450 | 21300 | 21250 | 21300 | 21100 | 1957 |
| 577 | 20230707 | 100800 | 268652850 | 21250 | 21100 | 21250 | 21000 | 916 |
| 578 | 20230707 | 100700 | 249329450 | 21100 | 21200 | 21300 | 21050 | 1848 |
| 579 | 20230707 | 100600 | 210139550 | 21200 | 21200 | 21350 | 21150 | 2732 |
| 580 | 20230707 | 100500 | 151912200 | 21300 | 21100 | 21350 | 21050 | 2947 |
| 581 | 20230707 | 100400 | 89442200 | 21100 | 21000 | 21100 | 20950 | 888 |
| 582 | 20230707 | 100300 | 70728200 | 21000 | 20950 | 21000 | 20950 | 92 |
| 583 | 20230707 | 100200 | 68796250 | 20950 | 21000 | 21000 | 20950 | 127 |
| 584 | 20230707 | 100100 | 66132250 | 21000 | 21000 | 21000 | 20900 | 92 |
| 585 | 20230707 | 100000 | 64202750 | 21050 | 21050 | 21050 | 21000 | 218 |
| 586 | 20230707 | 095900 | 59623200 | 20950 | 21050 | 21050 | 20950 | 223 |
| 587 | 20230707 | 095800 | 54941000 | 21050 | 20950 | 21050 | 20850 | 384 |
| 588 | 20230707 | 095700 | 46890950 | 20900 | 20850 | 20900 | 20850 | 40 |
| 589 | 20230707 | 095600 | 46055200 | 20850 | 20850 | 20900 | 20850 | 35 |
| 590 | 20230707 | 095500 | 45325050 | 20850 | 20900 | 20900 | 20800 | 70 |
| 591 | 20230707 | 095400 | 43863500 | 20900 | 20900 | 20900 | 20900 | 23 |
| 592 | 20230707 | 095300 | 43382800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 593 | 20230707 | 095200 | 43382800 | 20800 | 20950 | 20950 | 20750 | 271 |
| 594 | 20230707 | 095100 | 37741150 | 20950 | 20900 | 20950 | 20900 | 23 |
| 595 | 20230707 | 095000 | 37260400 | 20900 | 20950 | 20950 | 20900 | 47 |
| 596 | 20230707 | 094900 | 36276700 | 20950 | 20950 | 20950 | 20950 | 26 |
| 597 | 20230707 | 094800 | 35732000 | 20950 | 20900 | 20950 | 20900 | 30 |
| 598 | 20230707 | 094700 | 35104450 | 20900 | 20900 | 20900 | 20900 | 28 |
| 599 | 20230707 | 094600 | 34519250 | 20800 | 20850 | 20900 | 20800 | 53 |
| 600 | 20230707 | 094500 | 33414550 | 20900 | 20900 | 20900 | 20900 | 53 |
| 601 | 20230707 | 094400 | 32306850 | 20900 | 21000 | 21000 | 20900 | 48 |
| 602 | 20230707 | 094300 | 31300950 | 21000 | 20950 | 21000 | 20900 | 55 |
| 603 | 20230707 | 094200 | 30147300 | 21000 | 20950 | 21000 | 20950 | 30 |
| 604 | 20230707 | 094100 | 29517450 | 20950 | 20900 | 20950 | 20800 | 276 |
| 605 | 20230707 | 094000 | 23752750 | 20800 | 20850 | 20900 | 20800 | 69 |
| 606 | 20230707 | 093900 | 22313350 | 20800 | 20850 | 20900 | 20800 | 103 |
| 607 | 20230707 | 093800 | 20166300 | 20800 | 20800 | 20800 | 20800 | 6 |
| 608 | 20230707 | 093700 | 20041500 | 20750 | 20750 | 20800 | 20750 | 81 |
| 609 | 20230707 | 093600 | 18357400 | 20700 | 20700 | 20700 | 20700 | 67 |
| 610 | 20230707 | 093500 | 16970500 | 20700 | 20700 | 20700 | 20700 | 11 |
| 611 | 20230707 | 093400 | 16742800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 612 | 20230707 | 093300 | 16742800 | 20650 | 20650 | 20650 | 20600 | 157 |
| 613 | 20230707 | 093200 | 13501300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 614 | 20230707 | 093100 | 13501300 | 20650 | 20650 | 20650 | 20650 | 1 |
| 615 | 20230707 | 093000 | 13480650 | 20650 | 20650 | 20650 | 20650 | 5 |
| 616 | 20230707 | 092900 | 13377400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 617 | 20230707 | 092800 | 13377400 | 20650 | 20650 | 20650 | 20650 | 1 |
| 618 | 20230707 | 092700 | 13356750 | 20650 | 20650 | 20650 | 20650 | 1 |
| 619 | 20230707 | 092600 | 13336100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 620 | 20230707 | 092500 | 13336100 | 20550 | 20550 | 20550 | 20550 | 8 |
| 621 | 20230707 | 092400 | 13171700 | 20550 | 20550 | 20550 | 20550 | 5 |
| 622 | 20230707 | 092300 | 13068950 | 20600 | 20600 | 20600 | 20600 | 11 |
| 623 | 20230707 | 092200 | 12842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 624 | 20230707 | 092100 | 12842350 | 20650 | 20650 | 20650 | 20650 | 2 |
| 625 | 20230707 | 092000 | 12801050 | 20650 | 20650 | 20650 | 20650 | 5 |
| 626 | 20230707 | 091900 | 12697800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 627 | 20230707 | 091800 | 12697800 | 20650 | 20650 | 20650 | 20650 | 6 |
| 628 | 20230707 | 091700 | 12573900 | 20650 | 20650 | 20650 | 20650 | 4 |
| 629 | 20230707 | 091600 | 12491300 | 20600 | 20650 | 20650 | 20600 | 14 |
| 630 | 20230707 | 091500 | 12202400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 631 | 20230707 | 091400 | 12202400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 632 | 20230707 | 091300 | 12202400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 633 | 20230707 | 091200 | 12202400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 634 | 20230707 | 091100 | 12202400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 635 | 20230707 | 091000 | 12202400 | 20650 | 20600 | 20650 | 20600 | 15 |
| 636 | 20230707 | 090900 | 11892750 | 20600 | 20600 | 20600 | 20600 | 5 |
| 637 | 20230707 | 090800 | 11789750 | 20600 | 20600 | 20600 | 20600 | 5 |
| 638 | 20230707 | 090700 | 11686750 | 20550 | 20550 | 20550 | 20550 | 73 |
| 639 | 20230707 | 090600 | 10186600 | 20600 | 20600 | 20600 | 20600 | 15 |
| 640 | 20230707 | 090500 | 9877600 | 20600 | 20600 | 20650 | 20600 | 103 |
| 641 | 20230707 | 090400 | 7751200 | 20600 | 20650 | 20650 | 20550 | 22 |
| 642 | 20230707 | 090300 | 7298000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 643 | 20230707 | 090200 | 7298000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 644 | 20230707 | 090100 | 7298000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 645 | 20230707 | 090000 | 7298000 | 20500 | 20500 | 20500 | 20500 | 356 |