35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 3 | 20230710 | 194600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230710 | 194500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230710 | 194400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230710 | 194300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230710 | 194200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230710 | 194100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230710 | 194000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230710 | 193900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230710 | 193800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230710 | 193700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230710 | 193600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230710 | 193500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230710 | 193400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230710 | 193300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230710 | 193200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230710 | 193100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230710 | 193000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230710 | 192900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230710 | 192800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230710 | 192700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230710 | 192600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230710 | 192500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230710 | 192400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230710 | 192300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230710 | 192200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230710 | 192100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230710 | 192000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230710 | 191900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230710 | 191800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230710 | 191700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 33 | 20230710 | 191600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230710 | 191500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230710 | 191400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230710 | 191300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230710 | 191200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230710 | 191100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230710 | 191000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230710 | 190900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230710 | 190800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230710 | 190700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230710 | 190600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230710 | 190500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230710 | 190400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230710 | 190300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230710 | 190200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230710 | 190100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230710 | 190000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230710 | 185900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230710 | 185800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230710 | 185700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230710 | 185600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230710 | 185500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230710 | 185400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230710 | 185300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230710 | 185200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230710 | 185100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230710 | 185000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230710 | 184900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230710 | 184800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230710 | 184700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 63 | 20230710 | 184600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230710 | 184500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230710 | 184400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230710 | 184300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230710 | 184200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230710 | 184100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230710 | 184000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230710 | 183900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230710 | 183800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230710 | 183700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230710 | 183600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230710 | 183500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230710 | 183400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230710 | 183300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230710 | 183200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230710 | 183100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230710 | 183000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230710 | 182900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230710 | 182800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230710 | 182700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230710 | 182600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230710 | 182500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230710 | 182400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230710 | 182300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230710 | 182200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230710 | 182100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230710 | 182000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230710 | 181900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230710 | 181800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230710 | 181700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 93 | 20230710 | 181600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230710 | 181500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230710 | 181400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230710 | 181300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230710 | 181200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230710 | 181100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230710 | 181000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230710 | 180900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230710 | 180800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230710 | 180700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230710 | 180600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230710 | 180500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230710 | 180400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230710 | 180300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230710 | 180200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230710 | 180100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230710 | 180000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230710 | 175900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230710 | 175800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230710 | 175700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230710 | 175600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230710 | 175500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230710 | 175400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230710 | 175300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230710 | 175200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230710 | 175100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230710 | 175000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230710 | 174900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230710 | 174800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230710 | 174700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 123 | 20230710 | 174600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230710 | 174500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230710 | 174400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230710 | 174300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230710 | 174200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230710 | 174100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230710 | 174000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230710 | 173900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230710 | 173800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230710 | 173700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230710 | 173600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230710 | 173500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230710 | 173400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230710 | 173300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230710 | 173200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230710 | 173100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230710 | 173000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230710 | 172900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230710 | 172800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230710 | 172700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230710 | 172600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230710 | 172500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230710 | 172400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230710 | 172300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230710 | 172200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230710 | 172100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230710 | 172000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230710 | 171900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230710 | 171800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230710 | 171700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 153 | 20230710 | 171600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230710 | 171500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230710 | 171400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230710 | 171300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230710 | 171200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230710 | 171100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230710 | 171000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230710 | 170900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230710 | 170800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230710 | 170700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230710 | 170600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230710 | 170500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230710 | 170400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230710 | 170300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230710 | 170200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230710 | 170100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230710 | 170000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230710 | 165900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230710 | 165800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230710 | 165700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230710 | 165600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230710 | 165500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230710 | 165400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230710 | 165300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230710 | 165200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230710 | 165100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230710 | 165000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230710 | 164900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230710 | 164800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230710 | 164700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 183 | 20230710 | 164600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230710 | 164500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230710 | 164400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230710 | 164300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230710 | 164200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230710 | 164100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230710 | 164000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230710 | 163900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230710 | 163800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20230710 | 163700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230710 | 163600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230710 | 163500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230710 | 163400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20230710 | 163300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20230710 | 163200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20230710 | 163100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20230710 | 163000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20230710 | 162900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20230710 | 162800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20230710 | 162700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20230710 | 162600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20230710 | 162500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20230710 | 162400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20230710 | 162300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20230710 | 162200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20230710 | 162100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20230710 | 162000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20230710 | 161900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20230710 | 161800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20230710 | 161700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 213 | 20230710 | 161600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20230710 | 161500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20230710 | 161400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20230710 | 161300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20230710 | 161200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20230710 | 161100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20230710 | 161000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20230710 | 160900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20230710 | 160800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20230710 | 160700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20230710 | 160600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20230710 | 160500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20230710 | 160400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20230710 | 160300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20230710 | 160200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20230710 | 160100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20230710 | 160000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20230710 | 155900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20230710 | 155800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20230710 | 155700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20230710 | 155600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20230710 | 155500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20230710 | 155400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20230710 | 155300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20230710 | 155200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20230710 | 155100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20230710 | 155000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20230710 | 154900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20230710 | 154800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20230710 | 154700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 243 | 20230710 | 154600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20230710 | 154500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20230710 | 154400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20230710 | 154300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20230710 | 154200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20230710 | 154100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20230710 | 154000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20230710 | 153900 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20230710 | 153800 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20230710 | 153700 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20230710 | 153600 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20230710 | 153500 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20230710 | 153400 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20230710 | 153300 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20230710 | 153200 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20230710 | 153100 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20230710 | 153000 | 53728321250 | 23200 | 23200 | 23200 | 23200 | 13319 |
| 260 | 20230710 | 152900 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 261 | 20230710 | 152800 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 262 | 20230710 | 152700 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 263 | 20230710 | 152600 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 264 | 20230710 | 152500 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 265 | 20230710 | 152400 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 266 | 20230710 | 152300 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 267 | 20230710 | 152200 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20230710 | 152100 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20230710 | 152000 | 53419320450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20230710 | 151900 | 53419320450 | 23100 | 22950 | 23100 | 22900 | 3843 |
| 271 | 20230710 | 151800 | 53330900550 | 22950 | 22900 | 23000 | 22850 | 3575 |
| 272 | 20230710 | 151700 | 53248974550 | 22950 | 22900 | 22950 | 22900 | 2327 |
| 273 | 20230710 | 151600 | 53195638300 | 22900 | 22900 | 22950 | 22850 | 1315 |
| 274 | 20230710 | 151500 | 53165537050 | 22850 | 23000 | 23000 | 22850 | 2395 |
| 275 | 20230710 | 151400 | 53110637850 | 23000 | 23000 | 23050 | 22900 | 2544 |
| 276 | 20230710 | 151300 | 53052205450 | 23000 | 23050 | 23100 | 23000 | 2423 |
| 277 | 20230710 | 151200 | 52996382550 | 23050 | 23100 | 23100 | 22950 | 3037 |
| 278 | 20230710 | 151100 | 52926471400 | 23100 | 23150 | 23200 | 23100 | 4255 |
| 279 | 20230710 | 151000 | 52827924150 | 23150 | 23150 | 23200 | 23100 | 2994 |
| 280 | 20230710 | 150900 | 52758651750 | 23150 | 23050 | 23200 | 23050 | 5297 |
| 281 | 20230710 | 150800 | 52636027500 | 23050 | 23100 | 23100 | 22950 | 3891 |
| 282 | 20230710 | 150700 | 52546349550 | 23050 | 23000 | 23050 | 22900 | 4128 |
| 283 | 20230710 | 150600 | 52451367550 | 23000 | 22900 | 23000 | 22900 | 3559 |
| 284 | 20230710 | 150500 | 52369772750 | 22900 | 22900 | 22950 | 22900 | 763 |
| 285 | 20230710 | 150400 | 52352286750 | 22900 | 22900 | 22950 | 22900 | 1305 |
| 286 | 20230710 | 150300 | 52322383550 | 22900 | 22800 | 22900 | 22750 | 1724 |
| 287 | 20230710 | 150200 | 52282973750 | 22750 | 22700 | 22850 | 22700 | 3828 |
| 288 | 20230710 | 150100 | 52195997150 | 22750 | 22900 | 22900 | 22750 | 3725 |
| 289 | 20230710 | 150000 | 52111113200 | 22850 | 22900 | 22900 | 22850 | 889 |
| 290 | 20230710 | 145900 | 52090775250 | 22950 | 22950 | 22950 | 22850 | 2674 |
| 291 | 20230710 | 145800 | 52029632750 | 22900 | 22950 | 23000 | 22900 | 1601 |
| 292 | 20230710 | 145700 | 51992939150 | 22950 | 23050 | 23050 | 22950 | 3834 |
| 293 | 20230710 | 145600 | 51904839850 | 23050 | 23000 | 23100 | 22950 | 3588 |
| 294 | 20230710 | 145500 | 51822371000 | 23000 | 22950 | 23100 | 22900 | 2880 |
| 295 | 20230710 | 145400 | 51756071950 | 22950 | 23050 | 23100 | 22900 | 1012 |
| 296 | 20230710 | 145300 | 51732826450 | 23050 | 22850 | 23050 | 22850 | 1779 |
| 297 | 20230710 | 145200 | 51691986150 | 22850 | 22900 | 22900 | 22800 | 1266 |
| 298 | 20230710 | 145100 | 51663094900 | 22900 | 22800 | 22950 | 22800 | 2337 |
| 299 | 20230710 | 145000 | 51609739850 | 22800 | 22850 | 22950 | 22800 | 1695 |
| 300 | 20230710 | 144900 | 51570974700 | 22850 | 22850 | 22900 | 22800 | 2237 |
| 301 | 20230710 | 144800 | 51519810500 | 22900 | 22850 | 22900 | 22850 | 2035 |
| 302 | 20230710 | 144700 | 51473249450 | 22800 | 22800 | 22850 | 22800 | 1416 |
| 303 | 20230710 | 144600 | 51440925900 | 22800 | 22850 | 22850 | 22800 | 1705 |
| 304 | 20230710 | 144500 | 51401990200 | 22800 | 22850 | 22900 | 22800 | 1160 |
| 305 | 20230710 | 144400 | 51375495600 | 22800 | 22800 | 22850 | 22800 | 1110 |
| 306 | 20230710 | 144300 | 51350174550 | 22800 | 22950 | 23000 | 22800 | 2505 |
| 307 | 20230710 | 144200 | 51292764800 | 22950 | 23150 | 23200 | 22950 | 8247 |
| 308 | 20230710 | 144100 | 51102228000 | 23050 | 22800 | 23200 | 22700 | 5081 |
| 309 | 20230710 | 144000 | 50985364850 | 22800 | 22750 | 22850 | 22700 | 1479 |
| 310 | 20230710 | 143900 | 50951723150 | 22800 | 22850 | 22900 | 22750 | 1357 |
| 311 | 20230710 | 143800 | 50920742500 | 22850 | 22900 | 22900 | 22850 | 430 |
| 312 | 20230710 | 143700 | 50910904650 | 22900 | 22750 | 22950 | 22750 | 2069 |
| 313 | 20230710 | 143600 | 50863570200 | 22750 | 22700 | 22750 | 22650 | 2597 |
| 314 | 20230710 | 143500 | 50804650800 | 22700 | 22750 | 22800 | 22700 | 1202 |
| 315 | 20230710 | 143400 | 50777321000 | 22700 | 22650 | 22700 | 22650 | 1438 |
| 316 | 20230710 | 143300 | 50744693100 | 22650 | 22700 | 22750 | 22650 | 985 |
| 317 | 20230710 | 143200 | 50722344550 | 22650 | 22650 | 22750 | 22650 | 1499 |
| 318 | 20230710 | 143100 | 50688317650 | 22700 | 22750 | 22800 | 22700 | 3531 |
| 319 | 20230710 | 143000 | 50608137050 | 22800 | 22750 | 22800 | 22750 | 1093 |
| 320 | 20230710 | 142900 | 50583259700 | 22750 | 22850 | 22900 | 22750 | 1939 |
| 321 | 20230710 | 142800 | 50538995150 | 22850 | 22800 | 22850 | 22750 | 1227 |
| 322 | 20230710 | 142700 | 50511030700 | 22800 | 22700 | 22800 | 22650 | 2792 |
| 323 | 20230710 | 142600 | 50447624850 | 22700 | 22800 | 22800 | 22700 | 2607 |
| 324 | 20230710 | 142500 | 50388337950 | 22800 | 22750 | 22800 | 22700 | 2383 |
| 325 | 20230710 | 142400 | 50334101300 | 22750 | 22750 | 22850 | 22750 | 1081 |
| 326 | 20230710 | 142300 | 50309481900 | 22750 | 22800 | 22800 | 22750 | 934 |
| 327 | 20230710 | 142200 | 50288220350 | 22750 | 22900 | 22900 | 22750 | 7765 |
| 328 | 20230710 | 142100 | 50111172250 | 22850 | 22900 | 22900 | 22850 | 866 |
| 329 | 20230710 | 142000 | 50091364350 | 22850 | 22900 | 22950 | 22850 | 1645 |
| 330 | 20230710 | 141900 | 50053700800 | 22950 | 22950 | 22950 | 22900 | 820 |
| 331 | 20230710 | 141800 | 50034915650 | 22900 | 22900 | 22950 | 22900 | 1322 |
| 332 | 20230710 | 141700 | 50004626000 | 22900 | 23000 | 23000 | 22900 | 1251 |
| 333 | 20230710 | 141600 | 49975905400 | 23050 | 23050 | 23050 | 23000 | 264 |
| 334 | 20230710 | 141500 | 49969828300 | 23100 | 23050 | 23100 | 23000 | 934 |
| 335 | 20230710 | 141400 | 49948296150 | 23050 | 23050 | 23100 | 23000 | 1086 |
| 336 | 20230710 | 141300 | 49923251600 | 23000 | 23050 | 23100 | 23000 | 865 |
| 337 | 20230710 | 141200 | 49903294350 | 23050 | 23100 | 23100 | 23050 | 1264 |
| 338 | 20230710 | 141100 | 49874141500 | 23100 | 23050 | 23150 | 23050 | 1211 |
| 339 | 20230710 | 141000 | 49846161750 | 23050 | 23100 | 23150 | 23000 | 1088 |
| 340 | 20230710 | 140900 | 49821085600 | 23150 | 23150 | 23150 | 23050 | 1460 |
| 341 | 20230710 | 140800 | 49787386050 | 23100 | 23050 | 23150 | 23050 | 1181 |
| 342 | 20230710 | 140700 | 49760135800 | 23100 | 23100 | 23100 | 23050 | 1350 |
| 343 | 20230710 | 140600 | 49728993550 | 23100 | 23050 | 23200 | 23050 | 1165 |
| 344 | 20230710 | 140500 | 49702046500 | 23150 | 23050 | 23200 | 23050 | 2262 |
| 345 | 20230710 | 140400 | 49649772050 | 23050 | 23050 | 23100 | 23000 | 628 |
| 346 | 20230710 | 140300 | 49635307200 | 23000 | 22950 | 23200 | 22950 | 1698 |
| 347 | 20230710 | 140200 | 49596137850 | 23000 | 23000 | 23050 | 22950 | 929 |
| 348 | 20230710 | 140100 | 49574767850 | 23050 | 23050 | 23050 | 22950 | 502 |
| 349 | 20230710 | 140000 | 49563203250 | 23100 | 23000 | 23150 | 22950 | 2360 |
| 350 | 20230710 | 135900 | 49508935100 | 23050 | 23000 | 23050 | 22950 | 2112 |
| 351 | 20230710 | 135800 | 49460422600 | 22950 | 23000 | 23050 | 22950 | 1513 |
| 352 | 20230710 | 135700 | 49425671550 | 22950 | 23000 | 23050 | 22950 | 524 |
| 353 | 20230710 | 135600 | 49413620350 | 23050 | 23100 | 23100 | 23000 | 909 |
| 354 | 20230710 | 135500 | 49392683900 | 23100 | 23050 | 23150 | 22950 | 815 |
| 355 | 20230710 | 135400 | 49373906950 | 22950 | 22900 | 23050 | 22900 | 765 |
| 356 | 20230710 | 135300 | 49356344800 | 22900 | 22900 | 22900 | 22850 | 1846 |
| 357 | 20230710 | 135200 | 49314093050 | 22950 | 22900 | 22950 | 22850 | 758 |
| 358 | 20230710 | 135100 | 49296756100 | 22850 | 22900 | 22950 | 22800 | 5487 |
| 359 | 20230710 | 135000 | 49171368400 | 22900 | 23000 | 23050 | 22900 | 3812 |
| 360 | 20230710 | 134900 | 49083856350 | 23050 | 23150 | 23150 | 23050 | 1358 |
| 361 | 20230710 | 134800 | 49052536300 | 23100 | 23100 | 23150 | 23050 | 996 |
| 362 | 20230710 | 134700 | 49029530850 | 23100 | 23050 | 23150 | 23050 | 2734 |
| 363 | 20230710 | 134600 | 48966378400 | 23100 | 23050 | 23100 | 23050 | 658 |
| 364 | 20230710 | 134500 | 48951209250 | 23100 | 23100 | 23150 | 23050 | 2429 |
| 365 | 20230710 | 134400 | 48895152600 | 23150 | 23150 | 23200 | 23100 | 658 |
| 366 | 20230710 | 134300 | 48879909600 | 23100 | 23300 | 23350 | 23100 | 3520 |
| 367 | 20230710 | 134200 | 48798057850 | 23300 | 23050 | 23300 | 23050 | 2836 |
| 368 | 20230710 | 134100 | 48732474200 | 23050 | 23100 | 23150 | 23050 | 1520 |
| 369 | 20230710 | 134000 | 48697415500 | 23150 | 23050 | 23150 | 23000 | 2135 |
| 370 | 20230710 | 133900 | 48648190550 | 23100 | 23150 | 23150 | 23050 | 798 |
| 371 | 20230710 | 133800 | 48629757150 | 23150 | 23100 | 23150 | 23100 | 902 |
| 372 | 20230710 | 133700 | 48608905450 | 23150 | 23100 | 23200 | 23100 | 444 |
| 373 | 20230710 | 133600 | 48598634050 | 23150 | 23100 | 23150 | 23000 | 3499 |
| 374 | 20230710 | 133500 | 48518073750 | 23100 | 23150 | 23200 | 23100 | 1532 |
| 375 | 20230710 | 133400 | 48482636800 | 23150 | 23200 | 23300 | 23150 | 1198 |
| 376 | 20230710 | 133300 | 48454832350 | 23150 | 23150 | 23250 | 23000 | 13296 |
| 377 | 20230710 | 133200 | 48147761500 | 23200 | 23250 | 23300 | 23200 | 2558 |
| 378 | 20230710 | 133100 | 48088357250 | 23300 | 23250 | 23350 | 23250 | 1959 |
| 379 | 20230710 | 133000 | 48042802450 | 23250 | 23350 | 23350 | 23250 | 1629 |
| 380 | 20230710 | 132900 | 48004831100 | 23400 | 23350 | 23400 | 23350 | 651 |
| 381 | 20230710 | 132800 | 47989625950 | 23350 | 23350 | 23400 | 23300 | 982 |
| 382 | 20230710 | 132700 | 47966719300 | 23300 | 23400 | 23450 | 23300 | 5260 |
| 383 | 20230710 | 132600 | 47843969500 | 23400 | 23450 | 23500 | 23400 | 978 |
| 384 | 20230710 | 132500 | 47821035450 | 23500 | 23500 | 23500 | 23450 | 371 |
| 385 | 20230710 | 132400 | 47812329200 | 23450 | 23450 | 23500 | 23450 | 990 |
| 386 | 20230710 | 132300 | 47789084350 | 23450 | 23550 | 23550 | 23450 | 1444 |
| 387 | 20230710 | 132200 | 47755144950 | 23550 | 23550 | 23600 | 23500 | 1247 |
| 388 | 20230710 | 132100 | 47725802300 | 23550 | 23550 | 23600 | 23500 | 1052 |
| 389 | 20230710 | 132000 | 47701022450 | 23600 | 23550 | 23600 | 23500 | 752 |
| 390 | 20230710 | 131900 | 47683299300 | 23550 | 23550 | 23550 | 23500 | 764 |
| 391 | 20230710 | 131800 | 47665334350 | 23500 | 23550 | 23600 | 23500 | 655 |
| 392 | 20230710 | 131700 | 47649903950 | 23550 | 23550 | 23600 | 23550 | 720 |
| 393 | 20230710 | 131600 | 47632943600 | 23550 | 23600 | 23650 | 23550 | 647 |
| 394 | 20230710 | 131500 | 47617695600 | 23600 | 23600 | 23650 | 23600 | 725 |
| 395 | 20230710 | 131400 | 47600577150 | 23600 | 23700 | 23750 | 23600 | 1490 |
| 396 | 20230710 | 131300 | 47565329500 | 23700 | 23650 | 23750 | 23650 | 763 |
| 397 | 20230710 | 131200 | 47547248000 | 23650 | 23650 | 23750 | 23650 | 1129 |
| 398 | 20230710 | 131100 | 47520509250 | 23650 | 23700 | 23700 | 23650 | 635 |
| 399 | 20230710 | 131000 | 47505466150 | 23650 | 23750 | 23750 | 23650 | 658 |
| 400 | 20230710 | 130900 | 47489871400 | 23700 | 23600 | 23700 | 23600 | 1051 |
| 401 | 20230710 | 130800 | 47465039800 | 23600 | 23700 | 23750 | 23600 | 2430 |
| 402 | 20230710 | 130700 | 47407560100 | 23700 | 23750 | 23800 | 23700 | 1066 |
| 403 | 20230710 | 130600 | 47382259350 | 23750 | 23850 | 23850 | 23750 | 1148 |
| 404 | 20230710 | 130500 | 47354926700 | 23850 | 23850 | 23850 | 23800 | 422 |
| 405 | 20230710 | 130400 | 47344865400 | 23800 | 23750 | 23800 | 23750 | 1423 |
| 406 | 20230710 | 130300 | 47311035950 | 23800 | 23750 | 23850 | 23750 | 1789 |
| 407 | 20230710 | 130200 | 47268409750 | 23750 | 23800 | 23850 | 23750 | 2525 |
| 408 | 20230710 | 130100 | 47208322900 | 23800 | 23850 | 23850 | 23800 | 711 |
| 409 | 20230710 | 130000 | 47191390700 | 23850 | 23750 | 23850 | 23750 | 2143 |
| 410 | 20230710 | 125900 | 47140376250 | 23800 | 23750 | 23800 | 23750 | 1072 |
| 411 | 20230710 | 125800 | 47114905800 | 23750 | 23800 | 23850 | 23750 | 1842 |
| 412 | 20230710 | 125700 | 47071053300 | 23800 | 23800 | 23900 | 23650 | 5669 |
| 413 | 20230710 | 125600 | 46936149250 | 23850 | 23700 | 23850 | 23650 | 2071 |
| 414 | 20230710 | 125500 | 46886867650 | 23650 | 23700 | 23700 | 23650 | 509 |
| 415 | 20230710 | 125400 | 46874817800 | 23650 | 23650 | 23700 | 23600 | 1052 |
| 416 | 20230710 | 125300 | 46849904600 | 23700 | 23750 | 23900 | 23700 | 7495 |
| 417 | 20230710 | 125200 | 46671416500 | 23700 | 23450 | 23750 | 23400 | 5969 |
| 418 | 20230710 | 125100 | 46529974050 | 23500 | 23350 | 23550 | 23350 | 1133 |
| 419 | 20230710 | 125000 | 46503427200 | 23400 | 23400 | 23400 | 23350 | 1638 |
| 420 | 20230710 | 124900 | 46465146600 | 23450 | 23450 | 23500 | 23450 | 322 |
| 421 | 20230710 | 124800 | 46457590250 | 23500 | 23500 | 23500 | 23450 | 329 |
| 422 | 20230710 | 124700 | 46449864050 | 23500 | 23500 | 23550 | 23500 | 481 |
| 423 | 20230710 | 124600 | 46438552850 | 23500 | 23550 | 23600 | 23500 | 417 |
| 424 | 20230710 | 124500 | 46428743550 | 23550 | 23500 | 23600 | 23500 | 946 |
| 425 | 20230710 | 124400 | 46406443000 | 23500 | 23400 | 23600 | 23400 | 919 |
| 426 | 20230710 | 124300 | 46384853950 | 23400 | 23450 | 23500 | 23400 | 810 |
| 427 | 20230710 | 124200 | 46365882700 | 23500 | 23500 | 23550 | 23450 | 1847 |
| 428 | 20230710 | 124100 | 46322475550 | 23500 | 23550 | 23550 | 23500 | 547 |
| 429 | 20230710 | 124000 | 46309600850 | 23500 | 23700 | 23700 | 23500 | 5771 |
| 430 | 20230710 | 123900 | 46173629300 | 23700 | 23650 | 23700 | 23600 | 2502 |
| 431 | 20230710 | 123800 | 46114480000 | 23600 | 23600 | 23650 | 23550 | 2255 |
| 432 | 20230710 | 123700 | 46061213550 | 23650 | 23550 | 23650 | 23500 | 9373 |
| 433 | 20230710 | 123600 | 45840183050 | 23550 | 23400 | 23550 | 23400 | 2153 |
| 434 | 20230710 | 123500 | 45789612700 | 23450 | 23450 | 23450 | 23400 | 1331 |
| 435 | 20230710 | 123400 | 45758405600 | 23450 | 23350 | 23450 | 23300 | 2266 |
| 436 | 20230710 | 123300 | 45705407550 | 23350 | 23300 | 23350 | 23300 | 1317 |
| 437 | 20230710 | 123200 | 45674658700 | 23300 | 23250 | 23350 | 23250 | 433 |
| 438 | 20230710 | 123100 | 45664569750 | 23250 | 23200 | 23300 | 23200 | 496 |
| 439 | 20230710 | 123000 | 45653037150 | 23250 | 23250 | 23300 | 23200 | 791 |
| 440 | 20230710 | 122900 | 45634647200 | 23200 | 23200 | 23250 | 23200 | 224 |
| 441 | 20230710 | 122800 | 45629447000 | 23250 | 23150 | 23250 | 23150 | 525 |
| 442 | 20230710 | 122700 | 45617258500 | 23150 | 23150 | 23200 | 23150 | 367 |
| 443 | 20230710 | 122600 | 45608755200 | 23200 | 23150 | 23200 | 23150 | 325 |
| 444 | 20230710 | 122500 | 45601222650 | 23200 | 23200 | 23250 | 23150 | 442 |
| 445 | 20230710 | 122400 | 45590965800 | 23200 | 23200 | 23250 | 23200 | 760 |
| 446 | 20230710 | 122300 | 45573326300 | 23200 | 23250 | 23250 | 23200 | 90 |
| 447 | 20230710 | 122200 | 45571235700 | 23200 | 23200 | 23250 | 23200 | 303 |
| 448 | 20230710 | 122100 | 45564203750 | 23200 | 23200 | 23250 | 23200 | 207 |
| 449 | 20230710 | 122000 | 45559394450 | 23250 | 23200 | 23250 | 23200 | 720 |
| 450 | 20230710 | 121900 | 45542688750 | 23250 | 23200 | 23250 | 23200 | 460 |
| 451 | 20230710 | 121800 | 45532008600 | 23200 | 23200 | 23250 | 23200 | 184 |
| 452 | 20230710 | 121700 | 45527739150 | 23200 | 23200 | 23250 | 23150 | 1084 |
| 453 | 20230710 | 121600 | 45502587650 | 23150 | 23150 | 23200 | 23150 | 160 |
| 454 | 20230710 | 121500 | 45498881100 | 23150 | 23100 | 23150 | 23100 | 437 |
| 455 | 20230710 | 121400 | 45488774750 | 23150 | 23200 | 23200 | 23100 | 598 |
| 456 | 20230710 | 121300 | 45474952250 | 23150 | 23150 | 23200 | 23150 | 692 |
| 457 | 20230710 | 121200 | 45458925700 | 23200 | 23150 | 23200 | 23150 | 385 |
| 458 | 20230710 | 121100 | 45450008250 | 23200 | 23200 | 23200 | 23150 | 504 |
| 459 | 20230710 | 121000 | 45438335900 | 23150 | 23150 | 23200 | 23150 | 1346 |
| 460 | 20230710 | 120900 | 45407132750 | 23150 | 23200 | 23250 | 23150 | 294 |
| 461 | 20230710 | 120800 | 45400312850 | 23250 | 23200 | 23250 | 23200 | 1277 |
| 462 | 20230710 | 120700 | 45370677450 | 23150 | 23250 | 23250 | 23150 | 467 |
| 463 | 20230710 | 120600 | 45359850850 | 23250 | 23250 | 23300 | 23250 | 1005 |
| 464 | 20230710 | 120500 | 45336480850 | 23300 | 23300 | 23300 | 23250 | 220 |
| 465 | 20230710 | 120400 | 45331359300 | 23300 | 23300 | 23400 | 23300 | 895 |
| 466 | 20230710 | 120300 | 45310488100 | 23300 | 23300 | 23350 | 23300 | 542 |
| 467 | 20230710 | 120200 | 45297849950 | 23300 | 23300 | 23400 | 23250 | 592 |
| 468 | 20230710 | 120100 | 45284056650 | 23300 | 23450 | 23450 | 23300 | 422 |
| 469 | 20230710 | 120000 | 45274204800 | 23450 | 23350 | 23450 | 23350 | 452 |
| 470 | 20230710 | 115900 | 45263642150 | 23400 | 23400 | 23400 | 23350 | 205 |
| 471 | 20230710 | 115800 | 45258851900 | 23400 | 23350 | 23450 | 23350 | 529 |
| 472 | 20230710 | 115700 | 45246487050 | 23350 | 23350 | 23450 | 23350 | 497 |
| 473 | 20230710 | 115600 | 45234865000 | 23350 | 23450 | 23500 | 23350 | 617 |
| 474 | 20230710 | 115500 | 45220434300 | 23400 | 23400 | 23450 | 23350 | 268 |
| 475 | 20230710 | 115400 | 45214160700 | 23400 | 23400 | 23450 | 23350 | 1257 |
| 476 | 20230710 | 115300 | 45184712050 | 23400 | 23450 | 23450 | 23400 | 1207 |
| 477 | 20230710 | 115200 | 45156444250 | 23450 | 23500 | 23500 | 23450 | 268 |
| 478 | 20230710 | 115100 | 45150151850 | 23500 | 23500 | 23550 | 23450 | 831 |
| 479 | 20230710 | 115000 | 45130638650 | 23500 | 23450 | 23550 | 23450 | 1371 |
| 480 | 20230710 | 114900 | 45098416250 | 23450 | 23450 | 23500 | 23400 | 816 |
| 481 | 20230710 | 114800 | 45079278750 | 23500 | 23400 | 23500 | 23400 | 591 |
| 482 | 20230710 | 114700 | 45065421950 | 23400 | 23500 | 23500 | 23400 | 1163 |
| 483 | 20230710 | 114600 | 45038150750 | 23450 | 23350 | 23500 | 23350 | 1477 |
| 484 | 20230710 | 114500 | 45003481800 | 23300 | 23300 | 23400 | 23250 | 324 |
| 485 | 20230710 | 114400 | 44995913200 | 23250 | 23300 | 23400 | 23200 | 669 |
| 486 | 20230710 | 114300 | 44980310100 | 23350 | 23450 | 23450 | 23350 | 1089 |
| 487 | 20230710 | 114200 | 44954798000 | 23450 | 23350 | 23500 | 23350 | 1522 |
| 488 | 20230710 | 114100 | 44919158900 | 23300 | 23300 | 23350 | 23300 | 408 |
| 489 | 20230710 | 114000 | 44909648500 | 23350 | 23250 | 23400 | 23250 | 1361 |
| 490 | 20230710 | 113900 | 44877869450 | 23300 | 23100 | 23300 | 23100 | 617 |
| 491 | 20230710 | 113800 | 44863553100 | 23100 | 23150 | 23200 | 22950 | 5764 |
| 492 | 20230710 | 113700 | 44730839550 | 23150 | 23150 | 23200 | 23100 | 3739 |
| 493 | 20230710 | 113600 | 44644359200 | 23150 | 23250 | 23250 | 23150 | 903 |
| 494 | 20230710 | 113500 | 44623396150 | 23250 | 23250 | 23300 | 23250 | 399 |
| 495 | 20230710 | 113400 | 44614112950 | 23250 | 23250 | 23350 | 23250 | 723 |
| 496 | 20230710 | 113300 | 44597272900 | 23200 | 23300 | 23350 | 23200 | 2263 |
| 497 | 20230710 | 113200 | 44544709750 | 23300 | 23250 | 23350 | 23250 | 534 |
| 498 | 20230710 | 113100 | 44532267500 | 23300 | 23300 | 23350 | 23200 | 2571 |
| 499 | 20230710 | 113000 | 44472494350 | 23300 | 23300 | 23350 | 23250 | 271 |
| 500 | 20230710 | 112900 | 44466179250 | 23350 | 23250 | 23350 | 23250 | 196 |
| 501 | 20230710 | 112800 | 44461608700 | 23250 | 23300 | 23350 | 23250 | 1326 |
| 502 | 20230710 | 112700 | 44430716400 | 23300 | 23350 | 23350 | 23250 | 1366 |
| 503 | 20230710 | 112600 | 44398864400 | 23350 | 23350 | 23400 | 23300 | 557 |
| 504 | 20230710 | 112500 | 44385861050 | 23350 | 23300 | 23350 | 23300 | 862 |
| 505 | 20230710 | 112400 | 44365768200 | 23350 | 23250 | 23400 | 23250 | 574 |
| 506 | 20230710 | 112300 | 44352354500 | 23350 | 23400 | 23400 | 23250 | 853 |
| 507 | 20230710 | 112200 | 44332475800 | 23350 | 23350 | 23400 | 23300 | 524 |
| 508 | 20230710 | 112100 | 44320251150 | 23350 | 23450 | 23500 | 23300 | 4016 |
| 509 | 20230710 | 112000 | 44226115100 | 23400 | 23350 | 23450 | 23300 | 1081 |
| 510 | 20230710 | 111900 | 44200880000 | 23400 | 23400 | 23450 | 23350 | 1188 |
| 511 | 20230710 | 111800 | 44173097950 | 23400 | 23500 | 23500 | 23300 | 808 |
| 512 | 20230710 | 111700 | 44154183100 | 23550 | 23300 | 23600 | 23300 | 6855 |
| 513 | 20230710 | 111600 | 43993353600 | 23350 | 23300 | 23350 | 23200 | 3251 |
| 514 | 20230710 | 111500 | 43917717750 | 23300 | 23400 | 23450 | 23300 | 5185 |
| 515 | 20230710 | 111400 | 43796455250 | 23400 | 23200 | 23400 | 23200 | 3945 |
| 516 | 20230710 | 111300 | 43704384350 | 23200 | 23200 | 23250 | 23200 | 3098 |
| 517 | 20230710 | 111200 | 43632410200 | 23200 | 23200 | 23250 | 23150 | 2996 |
| 518 | 20230710 | 111100 | 43562867000 | 23200 | 23250 | 23250 | 23050 | 3711 |
| 519 | 20230710 | 111000 | 43476952750 | 23200 | 23000 | 23250 | 22950 | 6151 |
| 520 | 20230710 | 110900 | 43334690300 | 23000 | 23100 | 23150 | 22950 | 3659 |
| 521 | 20230710 | 110800 | 43250349000 | 23100 | 23050 | 23150 | 23000 | 3212 |
| 522 | 20230710 | 110700 | 43176238200 | 23000 | 22900 | 23000 | 22900 | 1136 |
| 523 | 20230710 | 110600 | 43150149400 | 22900 | 22850 | 22950 | 22850 | 1164 |
| 524 | 20230710 | 110500 | 43123481050 | 22850 | 22900 | 22950 | 22850 | 902 |
| 525 | 20230710 | 110400 | 43102845350 | 22900 | 22900 | 22950 | 22850 | 841 |
| 526 | 20230710 | 110300 | 43083592200 | 22950 | 22850 | 22950 | 22850 | 927 |
| 527 | 20230710 | 110200 | 43062340850 | 22950 | 22950 | 22950 | 22850 | 1335 |
| 528 | 20230710 | 110100 | 43031783700 | 22900 | 22950 | 22950 | 22900 | 436 |
| 529 | 20230710 | 110000 | 43021794500 | 22900 | 22850 | 22950 | 22800 | 835 |
| 530 | 20230710 | 105900 | 43002688000 | 22850 | 22850 | 22850 | 22700 | 4319 |
| 531 | 20230710 | 105800 | 42904404650 | 22850 | 22800 | 22900 | 22800 | 2611 |
| 532 | 20230710 | 105700 | 42844691400 | 22800 | 22700 | 22850 | 22650 | 5368 |
| 533 | 20230710 | 105600 | 42722502300 | 22700 | 22850 | 22850 | 22700 | 9237 |
| 534 | 20230710 | 105500 | 42512275750 | 22850 | 22900 | 22900 | 22800 | 2246 |
| 535 | 20230710 | 105400 | 42460930300 | 22900 | 23000 | 23000 | 22800 | 4302 |
| 536 | 20230710 | 105300 | 42362547200 | 22950 | 22900 | 23000 | 22850 | 2860 |
| 537 | 20230710 | 105200 | 42297106200 | 22850 | 22800 | 23000 | 22800 | 3131 |
| 538 | 20230710 | 105100 | 42225442600 | 22850 | 23000 | 23050 | 22800 | 8109 |
| 539 | 20230710 | 105000 | 42039674650 | 23000 | 23150 | 23150 | 23000 | 1316 |
| 540 | 20230710 | 104900 | 42009346000 | 23050 | 23000 | 23100 | 23000 | 1628 |
| 541 | 20230710 | 104800 | 41971890450 | 23000 | 23200 | 23200 | 23000 | 8754 |
| 542 | 20230710 | 104700 | 41770260300 | 23200 | 23200 | 23250 | 23150 | 1088 |
| 543 | 20230710 | 104600 | 41745017800 | 23200 | 23050 | 23200 | 23050 | 3042 |
| 544 | 20230710 | 104500 | 41674805150 | 23100 | 23100 | 23150 | 23000 | 7897 |
| 545 | 20230710 | 104400 | 41492651650 | 23100 | 23100 | 23200 | 23100 | 1918 |
| 546 | 20230710 | 104300 | 41448254350 | 23100 | 23200 | 23250 | 23100 | 4519 |
| 547 | 20230710 | 104200 | 41343530650 | 23200 | 23250 | 23250 | 23200 | 1176 |
| 548 | 20230710 | 104100 | 41316237650 | 23250 | 23300 | 23350 | 23200 | 4162 |
| 549 | 20230710 | 104000 | 41219393750 | 23350 | 23400 | 23450 | 23300 | 1463 |
| 550 | 20230710 | 103900 | 41185247350 | 23450 | 23350 | 23450 | 23300 | 2494 |
| 551 | 20230710 | 103800 | 41126954550 | 23300 | 23300 | 23500 | 23250 | 4434 |
| 552 | 20230710 | 103700 | 41023220850 | 23250 | 23200 | 23300 | 23150 | 1773 |
| 553 | 20230710 | 103600 | 40982011000 | 23200 | 23350 | 23400 | 23150 | 4009 |
| 554 | 20230710 | 103500 | 40888778700 | 23400 | 23350 | 23500 | 23250 | 2163 |
| 555 | 20230710 | 103400 | 40838276100 | 23250 | 23500 | 23550 | 23250 | 4236 |
| 556 | 20230710 | 103300 | 40739151250 | 23450 | 23450 | 23550 | 23350 | 3534 |
| 557 | 20230710 | 103200 | 40656294800 | 23400 | 23300 | 23450 | 23300 | 3571 |
| 558 | 20230710 | 103100 | 40572685300 | 23300 | 23350 | 23400 | 23300 | 1560 |
| 559 | 20230710 | 103000 | 40536250650 | 23400 | 23150 | 23400 | 23150 | 7387 |
| 560 | 20230710 | 102900 | 40364369450 | 23150 | 23250 | 23250 | 23150 | 1780 |
| 561 | 20230710 | 102800 | 40323085150 | 23250 | 23250 | 23300 | 23200 | 2005 |
| 562 | 20230710 | 102700 | 40276526050 | 23300 | 23150 | 23300 | 23100 | 3510 |
| 563 | 20230710 | 102600 | 40195069900 | 23100 | 23300 | 23300 | 23050 | 18195 |
| 564 | 20230710 | 102500 | 39773930950 | 23250 | 23450 | 23450 | 23250 | 7117 |
| 565 | 20230710 | 102400 | 39608008450 | 23400 | 23450 | 23500 | 23400 | 3330 |
| 566 | 20230710 | 102300 | 39530003900 | 23500 | 23500 | 23500 | 23450 | 1869 |
| 567 | 20230710 | 102200 | 39486140850 | 23500 | 23600 | 23600 | 23500 | 1190 |
| 568 | 20230710 | 102100 | 39458109900 | 23600 | 23500 | 23600 | 23450 | 2099 |
| 569 | 20230710 | 102000 | 39408748750 | 23550 | 23500 | 23550 | 23400 | 2399 |
| 570 | 20230710 | 101900 | 39352472900 | 23500 | 23450 | 23550 | 23450 | 1156 |
| 571 | 20230710 | 101800 | 39325325200 | 23450 | 23500 | 23550 | 23450 | 2359 |
| 572 | 20230710 | 101700 | 39269963500 | 23450 | 23450 | 23550 | 23400 | 5617 |
| 573 | 20230710 | 101600 | 39138193100 | 23500 | 23450 | 23550 | 23450 | 2979 |
| 574 | 20230710 | 101500 | 39068263350 | 23450 | 23450 | 23550 | 23450 | 2048 |
| 575 | 20230710 | 101400 | 39020142000 | 23450 | 23450 | 23450 | 23350 | 6387 |
| 576 | 20230710 | 101300 | 38870621850 | 23450 | 23500 | 23550 | 23450 | 5094 |
| 577 | 20230710 | 101200 | 38750945550 | 23500 | 23500 | 23550 | 23350 | 14034 |
| 578 | 20230710 | 101100 | 38422270750 | 23500 | 23800 | 23850 | 23500 | 9881 |
| 579 | 20230710 | 101000 | 38188823350 | 23800 | 23850 | 23850 | 23750 | 1692 |
| 580 | 20230710 | 100900 | 38148559600 | 23850 | 23850 | 23900 | 23800 | 1216 |
| 581 | 20230710 | 100800 | 38119549550 | 23900 | 24000 | 24050 | 23900 | 3546 |
| 582 | 20230710 | 100700 | 38034548750 | 24050 | 24150 | 24150 | 24000 | 3881 |
| 583 | 20230710 | 100600 | 37941160000 | 24150 | 23750 | 24200 | 23750 | 6110 |
| 584 | 20230710 | 100500 | 37794629300 | 23750 | 23650 | 23850 | 23600 | 12089 |
| 585 | 20230710 | 100400 | 37508514550 | 23650 | 23650 | 23700 | 23600 | 5920 |
| 586 | 20230710 | 100300 | 37368456300 | 23700 | 23700 | 23750 | 23600 | 6348 |
| 587 | 20230710 | 100200 | 37218145000 | 23700 | 23800 | 23800 | 23700 | 12978 |
| 588 | 20230710 | 100100 | 36909633600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 589 | 20230710 | 100000 | 36909633600 | 23850 | 23850 | 23900 | 23850 | 4180 |
| 590 | 20230710 | 095900 | 36809926950 | 23850 | 23900 | 23950 | 23850 | 6370 |
| 591 | 20230710 | 095800 | 36657808550 | 23850 | 24100 | 24150 | 23850 | 10441 |
| 592 | 20230710 | 095700 | 36407507650 | 24100 | 24150 | 24200 | 24100 | 5921 |
| 593 | 20230710 | 095600 | 36264565450 | 24150 | 24200 | 24250 | 24150 | 1628 |
| 594 | 20230710 | 095500 | 36225217250 | 24150 | 24200 | 24250 | 24150 | 2660 |
| 595 | 20230710 | 095400 | 36160898600 | 24200 | 24300 | 24300 | 24150 | 2346 |
| 596 | 20230710 | 095300 | 36104096800 | 24300 | 24100 | 24300 | 24100 | 4130 |
| 597 | 20230710 | 095200 | 36004188350 | 24150 | 24200 | 24250 | 24100 | 10598 |
| 598 | 20230710 | 095100 | 35747833350 | 24250 | 24350 | 24400 | 24200 | 6684 |
| 599 | 20230710 | 095000 | 35585336400 | 24400 | 24450 | 24450 | 24350 | 7395 |
| 600 | 20230710 | 094900 | 35404872500 | 24450 | 24250 | 24500 | 24250 | 10851 |
| 601 | 20230710 | 094800 | 35140163350 | 24250 | 24250 | 24300 | 24200 | 4335 |
| 602 | 20230710 | 094700 | 35035094750 | 24250 | 24250 | 24350 | 24200 | 7212 |
| 603 | 20230710 | 094600 | 34860017450 | 24300 | 24250 | 24300 | 24200 | 3459 |
| 604 | 20230710 | 094500 | 34776102400 | 24200 | 24200 | 24300 | 24200 | 4341 |
| 605 | 20230710 | 094400 | 34670839050 | 24250 | 24200 | 24250 | 24100 | 7071 |
| 606 | 20230710 | 094300 | 34499695650 | 24200 | 24200 | 24350 | 24150 | 10719 |
| 607 | 20230710 | 094200 | 34239656150 | 24200 | 24050 | 24200 | 24000 | 8432 |
| 608 | 20230710 | 094100 | 34036343450 | 24050 | 24100 | 24150 | 24000 | 6376 |
| 609 | 20230710 | 094000 | 33882877750 | 24100 | 24300 | 24300 | 24000 | 33338 |
| 610 | 20230710 | 093900 | 33080068700 | 24250 | 24600 | 24650 | 24200 | 17400 |
| 611 | 20230710 | 093800 | 32655742650 | 24550 | 24450 | 24650 | 24450 | 7998 |
| 612 | 20230710 | 093700 | 32460028600 | 24450 | 24850 | 24850 | 24400 | 23714 |
| 613 | 20230710 | 093600 | 31876629700 | 24850 | 24750 | 24900 | 24750 | 5753 |
| 614 | 20230710 | 093500 | 31733701250 | 24750 | 24700 | 24950 | 24650 | 6465 |
| 615 | 20230710 | 093400 | 31573338300 | 24650 | 24950 | 25000 | 24650 | 11084 |
| 616 | 20230710 | 093300 | 31298260000 | 25000 | 25050 | 25150 | 24850 | 11234 |
| 617 | 20230710 | 093200 | 31017516550 | 25050 | 24900 | 25050 | 24750 | 11401 |
| 618 | 20230710 | 093100 | 30734321350 | 24900 | 25100 | 25200 | 24700 | 21289 |
| 619 | 20230710 | 093000 | 30203194200 | 25100 | 25350 | 25450 | 25100 | 28893 |
| 620 | 20230710 | 092900 | 29471754500 | 25350 | 25750 | 25750 | 25250 | 33271 |
| 621 | 20230710 | 092800 | 28626700100 | 25750 | 25650 | 26000 | 25500 | 78922 |
| 622 | 20230710 | 092700 | 26594128450 | 25700 | 25200 | 25750 | 25150 | 59718 |
| 623 | 20230710 | 092600 | 25074832200 | 25250 | 24900 | 25250 | 24800 | 33556 |
| 624 | 20230710 | 092500 | 24234962400 | 24900 | 24750 | 24900 | 24500 | 15856 |
| 625 | 20230710 | 092400 | 23843254350 | 24750 | 24650 | 24800 | 24550 | 8795 |
| 626 | 20230710 | 092300 | 23626203800 | 24650 | 24650 | 24800 | 24600 | 12900 |
| 627 | 20230710 | 092200 | 23307288450 | 24650 | 24900 | 24900 | 24600 | 12390 |
| 628 | 20230710 | 092100 | 23000969400 | 24850 | 24450 | 24950 | 24400 | 25022 |
| 629 | 20230710 | 092000 | 22382458250 | 24450 | 24550 | 24600 | 24250 | 22903 |
| 630 | 20230710 | 091900 | 21823305150 | 24600 | 24800 | 24850 | 24500 | 23564 |
| 631 | 20230710 | 091800 | 21243431850 | 24850 | 24850 | 25200 | 24750 | 21993 |
| 632 | 20230710 | 091700 | 20693303400 | 24800 | 25050 | 25150 | 24650 | 24507 |
| 633 | 20230710 | 091600 | 20084204750 | 25100 | 24950 | 25300 | 24800 | 24686 |
| 634 | 20230710 | 091500 | 19467237900 | 24950 | 25250 | 25350 | 24800 | 46636 |
| 635 | 20230710 | 091400 | 18299850300 | 25250 | 25500 | 25800 | 25050 | 56358 |
| 636 | 20230710 | 091300 | 16869834550 | 25500 | 26450 | 26650 | 25100 | 124442 |
| 637 | 20230710 | 091200 | 13636849600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 638 | 20230710 | 091100 | 13636849600 | 26150 | 25450 | 26150 | 25450 | 37097 |
| 639 | 20230710 | 091000 | 12675960600 | 25500 | 24300 | 25500 | 24300 | 130850 |
| 640 | 20230710 | 090900 | 9437092000 | 24350 | 24150 | 24400 | 24100 | 41070 |
| 641 | 20230710 | 090800 | 8440252900 | 24150 | 23800 | 24200 | 23750 | 30978 |
| 642 | 20230710 | 090700 | 7695898000 | 23800 | 23750 | 24000 | 23700 | 34558 |
| 643 | 20230710 | 090600 | 6870341500 | 23750 | 23800 | 23850 | 23600 | 12912 |
| 644 | 20230710 | 090500 | 6564289250 | 23800 | 23600 | 23850 | 23550 | 17778 |
| 645 | 20230710 | 090400 | 6143476750 | 23650 | 23900 | 24150 | 23600 | 34725 |
| 646 | 20230710 | 090300 | 5314161150 | 23900 | 23850 | 24400 | 23600 | 79970 |
| 647 | 20230710 | 090200 | 3391328400 | 23800 | 23800 | 23950 | 23500 | 141947 |
| 648 | 20230710 | 090100 | 0 | 21550 | 21550 | 21550 | 21550 | 0 |
| 649 | 20230710 | 090000 | 0 | 21550 | 21550 | 21550 | 21550 | 0 |