35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 3 | 20230713 | 194900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230713 | 194800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230713 | 194700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230713 | 194600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230713 | 194500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230713 | 194400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230713 | 194300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230713 | 194200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230713 | 194100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230713 | 194000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230713 | 193900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230713 | 193800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230713 | 193700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230713 | 193600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230713 | 193500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230713 | 193400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230713 | 193300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230713 | 193200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230713 | 193100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230713 | 193000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230713 | 192900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230713 | 192800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230713 | 192700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230713 | 192600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230713 | 192500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230713 | 192400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230713 | 192300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230713 | 192200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230713 | 192100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230713 | 192000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 33 | 20230713 | 191900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230713 | 191800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230713 | 191700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230713 | 191600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230713 | 191500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230713 | 191400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230713 | 191300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230713 | 191200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230713 | 191100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230713 | 191000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230713 | 190900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230713 | 190800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230713 | 190700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230713 | 190600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230713 | 190500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230713 | 190400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230713 | 190300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230713 | 190200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230713 | 190100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230713 | 190000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230713 | 185900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230713 | 185800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230713 | 185700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230713 | 185600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230713 | 185500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230713 | 185400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230713 | 185300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230713 | 185200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230713 | 185100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230713 | 185000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 63 | 20230713 | 184900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230713 | 184800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230713 | 184700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230713 | 184600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230713 | 184500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230713 | 184400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230713 | 184300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230713 | 184200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230713 | 184100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230713 | 184000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230713 | 183900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230713 | 183800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230713 | 183700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230713 | 183600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230713 | 183500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230713 | 183400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230713 | 183300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230713 | 183200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230713 | 183100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230713 | 183000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230713 | 182900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230713 | 182800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230713 | 182700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230713 | 182600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230713 | 182500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230713 | 182400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230713 | 182300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230713 | 182200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230713 | 182100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230713 | 182000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 93 | 20230713 | 181900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230713 | 181800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230713 | 181700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230713 | 181600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230713 | 181500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230713 | 181400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230713 | 181300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230713 | 181200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230713 | 181100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230713 | 181000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230713 | 180900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230713 | 180800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230713 | 180700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230713 | 180600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230713 | 180500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230713 | 180400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230713 | 180300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230713 | 180200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230713 | 180100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230713 | 180000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230713 | 175900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230713 | 175800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230713 | 175700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230713 | 175600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230713 | 175500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230713 | 175400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230713 | 175300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230713 | 175200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230713 | 175100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230713 | 175000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 123 | 20230713 | 174900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230713 | 174800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230713 | 174700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230713 | 174600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230713 | 174500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230713 | 174400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230713 | 174300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230713 | 174200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230713 | 174100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230713 | 174000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230713 | 173900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230713 | 173800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230713 | 173700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230713 | 173600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230713 | 173500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230713 | 173400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230713 | 173300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230713 | 173200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230713 | 173100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230713 | 173000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230713 | 172900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230713 | 172800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230713 | 172700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230713 | 172600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230713 | 172500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230713 | 172400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230713 | 172300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230713 | 172200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230713 | 172100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230713 | 172000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 153 | 20230713 | 171900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230713 | 171800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230713 | 171700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230713 | 171600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230713 | 171500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230713 | 171400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230713 | 171300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230713 | 171200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230713 | 171100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230713 | 171000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230713 | 170900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230713 | 170800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230713 | 170700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230713 | 170600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230713 | 170500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230713 | 170400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230713 | 170300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230713 | 170200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230713 | 170100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230713 | 170000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230713 | 165900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230713 | 165800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230713 | 165700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230713 | 165600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230713 | 165500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230713 | 165400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230713 | 165300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230713 | 165200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230713 | 165100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230713 | 165000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 183 | 20230713 | 164900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230713 | 164800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230713 | 164700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230713 | 164600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230713 | 164500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230713 | 164400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230713 | 164300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230713 | 164200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230713 | 164100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230713 | 164000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230713 | 163900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230713 | 163800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230713 | 163700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230713 | 163600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230713 | 163500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230713 | 163400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230713 | 163300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230713 | 163200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230713 | 163100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230713 | 163000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230713 | 162900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230713 | 162800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230713 | 162700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230713 | 162600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230713 | 162500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230713 | 162400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230713 | 162300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230713 | 162200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230713 | 162100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230713 | 162000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 213 | 20230713 | 161900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230713 | 161800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230713 | 161700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230713 | 161600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230713 | 161500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230713 | 161400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230713 | 161300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230713 | 161200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230713 | 161100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230713 | 161000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230713 | 160900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230713 | 160800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230713 | 160700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230713 | 160600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230713 | 160500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230713 | 160400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230713 | 160300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230713 | 160200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230713 | 160100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230713 | 160000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230713 | 155900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230713 | 155800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230713 | 155700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230713 | 155600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230713 | 155500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230713 | 155400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230713 | 155300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230713 | 155200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230713 | 155100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230713 | 155000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 243 | 20230713 | 154900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230713 | 154800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230713 | 154700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230713 | 154600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230713 | 154500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230713 | 154400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230713 | 154300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230713 | 154200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230713 | 154100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230713 | 154000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230713 | 153900 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230713 | 153800 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230713 | 153700 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230713 | 153600 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230713 | 153500 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230713 | 153400 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230713 | 153300 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230713 | 153200 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230713 | 153100 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230713 | 153000 | 6186956350 | 22650 | 22650 | 22650 | 22650 | 6877 |
| 263 | 20230713 | 152900 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230713 | 152800 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230713 | 152700 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230713 | 152600 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230713 | 152500 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230713 | 152400 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230713 | 152300 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20230713 | 152200 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20230713 | 152100 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20230713 | 152000 | 6031192300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 273 | 20230713 | 151900 | 6031192300 | 22850 | 22650 | 22850 | 22650 | 259 |
| 274 | 20230713 | 151800 | 6025298600 | 22750 | 22650 | 22750 | 22650 | 316 |
| 275 | 20230713 | 151700 | 6018133600 | 22800 | 22800 | 22800 | 22650 | 2434 |
| 276 | 20230713 | 151600 | 5962984350 | 22800 | 22700 | 22800 | 22700 | 644 |
| 277 | 20230713 | 151500 | 5948339700 | 22700 | 22800 | 22850 | 22700 | 528 |
| 278 | 20230713 | 151400 | 5936328450 | 22800 | 22850 | 22850 | 22700 | 2532 |
| 279 | 20230713 | 151300 | 5878825700 | 22750 | 22850 | 22850 | 22750 | 620 |
| 280 | 20230713 | 151200 | 5864701550 | 22850 | 22850 | 22850 | 22700 | 610 |
| 281 | 20230713 | 151100 | 5850822050 | 22850 | 22800 | 22850 | 22700 | 468 |
| 282 | 20230713 | 151000 | 5840171900 | 22800 | 22700 | 22850 | 22700 | 833 |
| 283 | 20230713 | 150900 | 5821243400 | 22800 | 22850 | 22900 | 22700 | 2471 |
| 284 | 20230713 | 150800 | 5765007350 | 22900 | 22750 | 22900 | 22700 | 3414 |
| 285 | 20230713 | 150700 | 5687113700 | 22750 | 22850 | 22850 | 22750 | 660 |
| 286 | 20230713 | 150600 | 5672088050 | 22750 | 22750 | 22850 | 22750 | 792 |
| 287 | 20230713 | 150500 | 5654050900 | 22750 | 22850 | 22850 | 22750 | 869 |
| 288 | 20230713 | 150400 | 5634261850 | 22800 | 22900 | 22900 | 22750 | 694 |
| 289 | 20230713 | 150300 | 5618452750 | 22750 | 22800 | 22900 | 22750 | 813 |
| 290 | 20230713 | 150200 | 5599905500 | 22800 | 22800 | 22900 | 22800 | 698 |
| 291 | 20230713 | 150100 | 5583975450 | 22900 | 22900 | 22900 | 22800 | 681 |
| 292 | 20230713 | 150000 | 5568434650 | 22800 | 22850 | 22900 | 22800 | 786 |
| 293 | 20230713 | 145900 | 5550498950 | 22900 | 22800 | 22900 | 22800 | 827 |
| 294 | 20230713 | 145800 | 5531617350 | 22800 | 22750 | 22900 | 22750 | 654 |
| 295 | 20230713 | 145700 | 5516711000 | 22800 | 22850 | 22900 | 22800 | 953 |
| 296 | 20230713 | 145600 | 5494973200 | 22800 | 22850 | 22900 | 22800 | 713 |
| 297 | 20230713 | 145500 | 5478692850 | 22850 | 22850 | 22900 | 22800 | 767 |
| 298 | 20230713 | 145400 | 5461189850 | 22900 | 22850 | 22900 | 22750 | 898 |
| 299 | 20230713 | 145300 | 5440712150 | 22800 | 22800 | 22850 | 22750 | 713 |
| 300 | 20230713 | 145200 | 5424460000 | 22800 | 22800 | 22900 | 22750 | 991 |
| 301 | 20230713 | 145100 | 5401853900 | 22850 | 22800 | 22850 | 22750 | 574 |
| 302 | 20230713 | 145000 | 5388768500 | 22800 | 22850 | 22850 | 22800 | 883 |
| 303 | 20230713 | 144900 | 5368633200 | 22850 | 22850 | 22850 | 22800 | 221 |
| 304 | 20230713 | 144800 | 5363593950 | 22850 | 22900 | 22900 | 22800 | 766 |
| 305 | 20230713 | 144700 | 5346085650 | 22900 | 22800 | 22900 | 22800 | 978 |
| 306 | 20230713 | 144600 | 5323739000 | 22800 | 22800 | 22850 | 22800 | 532 |
| 307 | 20230713 | 144500 | 5311608500 | 22850 | 22800 | 22850 | 22800 | 452 |
| 308 | 20230713 | 144400 | 5301300400 | 22800 | 22850 | 22900 | 22800 | 466 |
| 309 | 20230713 | 144300 | 5290659350 | 22800 | 22850 | 22850 | 22800 | 694 |
| 310 | 20230713 | 144200 | 5274834150 | 22850 | 22800 | 22850 | 22800 | 726 |
| 311 | 20230713 | 144100 | 5258280800 | 22850 | 22800 | 22850 | 22800 | 465 |
| 312 | 20230713 | 144000 | 5247675650 | 22800 | 22850 | 22850 | 22800 | 466 |
| 313 | 20230713 | 143900 | 5237040200 | 22850 | 22850 | 22900 | 22800 | 629 |
| 314 | 20230713 | 143800 | 5222675750 | 22800 | 22800 | 22900 | 22800 | 814 |
| 315 | 20230713 | 143700 | 5204111550 | 22800 | 22850 | 22850 | 22750 | 781 |
| 316 | 20230713 | 143600 | 5186304400 | 22800 | 22800 | 22900 | 22800 | 729 |
| 317 | 20230713 | 143500 | 5169678500 | 22850 | 22850 | 22850 | 22800 | 457 |
| 318 | 20230713 | 143400 | 5159254550 | 22850 | 22800 | 22850 | 22800 | 641 |
| 319 | 20230713 | 143300 | 5144631250 | 22800 | 22850 | 22850 | 22800 | 614 |
| 320 | 20230713 | 143200 | 5130618000 | 22900 | 22850 | 22950 | 22850 | 862 |
| 321 | 20230713 | 143100 | 5110910100 | 22800 | 22900 | 22900 | 22800 | 631 |
| 322 | 20230713 | 143000 | 5096506450 | 22900 | 22850 | 22900 | 22750 | 3170 |
| 323 | 20230713 | 142900 | 5024285150 | 22800 | 22800 | 22850 | 22800 | 991 |
| 324 | 20230713 | 142800 | 5001687000 | 22800 | 22900 | 22950 | 22800 | 2841 |
| 325 | 20230713 | 142700 | 4936840650 | 22950 | 22950 | 22950 | 22850 | 599 |
| 326 | 20230713 | 142600 | 4923128000 | 22850 | 22850 | 22900 | 22850 | 1046 |
| 327 | 20230713 | 142500 | 4899205950 | 22900 | 22850 | 22900 | 22850 | 968 |
| 328 | 20230713 | 142400 | 4877074450 | 22900 | 22850 | 22900 | 22850 | 487 |
| 329 | 20230713 | 142300 | 4865943850 | 22900 | 22850 | 22950 | 22850 | 1087 |
| 330 | 20230713 | 142200 | 4841067500 | 22900 | 22900 | 22950 | 22850 | 2945 |
| 331 | 20230713 | 142100 | 4773638950 | 22900 | 23000 | 23000 | 22900 | 703 |
| 332 | 20230713 | 142000 | 4757533600 | 22900 | 23000 | 23000 | 22900 | 4046 |
| 333 | 20230713 | 141900 | 4664556050 | 23000 | 23000 | 23050 | 23000 | 728 |
| 334 | 20230713 | 141800 | 4647809650 | 23000 | 23000 | 23050 | 23000 | 906 |
| 335 | 20230713 | 141700 | 4626966500 | 23050 | 23000 | 23100 | 23000 | 468 |
| 336 | 20230713 | 141600 | 4616196900 | 23000 | 23000 | 23100 | 23000 | 865 |
| 337 | 20230713 | 141500 | 4596300800 | 23100 | 23050 | 23100 | 23000 | 565 |
| 338 | 20230713 | 141400 | 4583300350 | 23050 | 23000 | 23050 | 23000 | 721 |
| 339 | 20230713 | 141300 | 4566714350 | 23050 | 23000 | 23100 | 23000 | 659 |
| 340 | 20230713 | 141200 | 4551544350 | 23050 | 23000 | 23050 | 23000 | 1044 |
| 341 | 20230713 | 141100 | 4527500300 | 23000 | 23050 | 23050 | 23000 | 510 |
| 342 | 20230713 | 141000 | 4515767000 | 23000 | 23050 | 23150 | 23000 | 1357 |
| 343 | 20230713 | 140900 | 4484503600 | 23050 | 23150 | 23150 | 23050 | 658 |
| 344 | 20230713 | 140800 | 4469334050 | 23150 | 23050 | 23150 | 23050 | 951 |
| 345 | 20230713 | 140700 | 4447364450 | 23050 | 23150 | 23150 | 23050 | 2291 |
| 346 | 20230713 | 140600 | 4394452000 | 23100 | 23100 | 23100 | 23050 | 1025 |
| 347 | 20230713 | 140500 | 4370797700 | 23100 | 23050 | 23100 | 23000 | 1978 |
| 348 | 20230713 | 140400 | 4325196700 | 23000 | 23100 | 23100 | 23000 | 1485 |
| 349 | 20230713 | 140300 | 4290977800 | 23050 | 23100 | 23100 | 23050 | 1154 |
| 350 | 20230713 | 140200 | 4264367400 | 23100 | 23100 | 23150 | 23100 | 663 |
| 351 | 20230713 | 140100 | 4249049400 | 23150 | 23150 | 23150 | 23100 | 530 |
| 352 | 20230713 | 140000 | 4236805350 | 23100 | 23200 | 23200 | 23100 | 1131 |
| 353 | 20230713 | 135900 | 4210622100 | 23150 | 23200 | 23250 | 23150 | 131 |
| 354 | 20230713 | 135800 | 4207584950 | 23200 | 23200 | 23250 | 23200 | 1780 |
| 355 | 20230713 | 135700 | 4166287750 | 23200 | 23250 | 23250 | 23200 | 212 |
| 356 | 20230713 | 135600 | 4161364600 | 23250 | 23200 | 23250 | 23200 | 691 |
| 357 | 20230713 | 135500 | 4145330100 | 23200 | 23300 | 23300 | 23200 | 203 |
| 358 | 20230713 | 135400 | 4140611900 | 23250 | 23300 | 23300 | 23250 | 610 |
| 359 | 20230713 | 135300 | 4126422950 | 23300 | 23250 | 23300 | 23250 | 670 |
| 360 | 20230713 | 135200 | 4110841800 | 23300 | 23300 | 23300 | 23300 | 430 |
| 361 | 20230713 | 135100 | 4100822800 | 23300 | 23300 | 23300 | 23250 | 111 |
| 362 | 20230713 | 135000 | 4098237200 | 23300 | 23300 | 23300 | 23300 | 87 |
| 363 | 20230713 | 134900 | 4096210100 | 23300 | 23250 | 23300 | 23250 | 215 |
| 364 | 20230713 | 134800 | 4091200850 | 23250 | 23300 | 23300 | 23250 | 126 |
| 365 | 20230713 | 134700 | 4088265950 | 23300 | 23300 | 23300 | 23250 | 256 |
| 366 | 20230713 | 134600 | 4082310250 | 23300 | 23300 | 23300 | 23250 | 134 |
| 367 | 20230713 | 134500 | 4079193050 | 23300 | 23350 | 23350 | 23250 | 716 |
| 368 | 20230713 | 134400 | 4062507550 | 23350 | 23350 | 23350 | 23300 | 122 |
| 369 | 20230713 | 134300 | 4059661150 | 23350 | 23350 | 23350 | 23300 | 101 |
| 370 | 20230713 | 134200 | 4057305800 | 23350 | 23350 | 23350 | 23350 | 83 |
| 371 | 20230713 | 134100 | 4055367750 | 23350 | 23300 | 23350 | 23300 | 96 |
| 372 | 20230713 | 134000 | 4053130400 | 23250 | 23300 | 23350 | 23250 | 187 |
| 373 | 20230713 | 133900 | 4048774350 | 23300 | 23350 | 23350 | 23300 | 145 |
| 374 | 20230713 | 133800 | 4045392600 | 23350 | 23300 | 23350 | 23300 | 402 |
| 375 | 20230713 | 133700 | 4036025100 | 23300 | 23350 | 23350 | 23250 | 613 |
| 376 | 20230713 | 133600 | 4021743700 | 23350 | 23350 | 23350 | 23300 | 337 |
| 377 | 20230713 | 133500 | 4013888150 | 23350 | 23350 | 23350 | 23300 | 547 |
| 378 | 20230713 | 133400 | 4001138950 | 23300 | 23300 | 23350 | 23300 | 282 |
| 379 | 20230713 | 133300 | 3994559200 | 23300 | 23350 | 23350 | 23300 | 91 |
| 380 | 20230713 | 133200 | 3992434850 | 23350 | 23350 | 23350 | 23350 | 79 |
| 381 | 20230713 | 133100 | 3990590200 | 23350 | 23350 | 23350 | 23300 | 50 |
| 382 | 20230713 | 133000 | 3989422900 | 23350 | 23350 | 23350 | 23350 | 127 |
| 383 | 20230713 | 132900 | 3986457450 | 23350 | 23350 | 23350 | 23300 | 78 |
| 384 | 20230713 | 132800 | 3984636650 | 23350 | 23300 | 23350 | 23300 | 353 |
| 385 | 20230713 | 132700 | 3976408750 | 23300 | 23300 | 23300 | 23250 | 290 |
| 386 | 20230713 | 132600 | 3969653700 | 23300 | 23300 | 23300 | 23300 | 220 |
| 387 | 20230713 | 132500 | 3964527700 | 23300 | 23300 | 23300 | 23300 | 11 |
| 388 | 20230713 | 132400 | 3964271400 | 23300 | 23300 | 23300 | 23300 | 148 |
| 389 | 20230713 | 132300 | 3960823000 | 23300 | 23300 | 23300 | 23300 | 654 |
| 390 | 20230713 | 132200 | 3945584800 | 23300 | 23250 | 23300 | 23250 | 1083 |
| 391 | 20230713 | 132100 | 3920400350 | 23250 | 23250 | 23250 | 23200 | 123 |
| 392 | 20230713 | 132000 | 3917543100 | 23250 | 23250 | 23250 | 23250 | 101 |
| 393 | 20230713 | 131900 | 3915194850 | 23250 | 23250 | 23250 | 23250 | 24 |
| 394 | 20230713 | 131800 | 3914636850 | 23250 | 23250 | 23250 | 23250 | 104 |
| 395 | 20230713 | 131700 | 3912218850 | 23200 | 23250 | 23250 | 23200 | 79 |
| 396 | 20230713 | 131600 | 3910382150 | 23250 | 23200 | 23250 | 23200 | 573 |
| 397 | 20230713 | 131500 | 3897087600 | 23200 | 23250 | 23250 | 23150 | 187 |
| 398 | 20230713 | 131400 | 3892747100 | 23250 | 23200 | 23250 | 23200 | 111 |
| 399 | 20230713 | 131300 | 3890168950 | 23200 | 23250 | 23250 | 23200 | 944 |
| 400 | 20230713 | 131200 | 3868267800 | 23250 | 23200 | 23250 | 23200 | 975 |
| 401 | 20230713 | 131100 | 3845645400 | 23200 | 23200 | 23200 | 23200 | 90 |
| 402 | 20230713 | 131000 | 3843557400 | 23200 | 23150 | 23200 | 23100 | 360 |
| 403 | 20230713 | 130900 | 3835227650 | 23200 | 23200 | 23200 | 23150 | 110 |
| 404 | 20230713 | 130800 | 3832675750 | 23200 | 23150 | 23200 | 23150 | 187 |
| 405 | 20230713 | 130700 | 3828344500 | 23200 | 23200 | 23200 | 23200 | 42 |
| 406 | 20230713 | 130600 | 3827370100 | 23150 | 23200 | 23200 | 23150 | 92 |
| 407 | 20230713 | 130500 | 3825237000 | 23200 | 23200 | 23200 | 23150 | 236 |
| 408 | 20230713 | 130400 | 3819769350 | 23200 | 23200 | 23200 | 23200 | 38 |
| 409 | 20230713 | 130300 | 3818887750 | 23200 | 23200 | 23200 | 23150 | 863 |
| 410 | 20230713 | 130200 | 3798904650 | 23200 | 23200 | 23200 | 23200 | 628 |
| 411 | 20230713 | 130100 | 3784335050 | 23250 | 23250 | 23250 | 23200 | 73 |
| 412 | 20230713 | 130000 | 3782639250 | 23200 | 23250 | 23250 | 23200 | 324 |
| 413 | 20230713 | 125900 | 3775107000 | 23250 | 23250 | 23250 | 23200 | 459 |
| 414 | 20230713 | 125800 | 3764448000 | 23250 | 23250 | 23300 | 23250 | 587 |
| 415 | 20230713 | 125700 | 3750800000 | 23250 | 23250 | 23250 | 23250 | 117 |
| 416 | 20230713 | 125600 | 3748079750 | 23250 | 23250 | 23250 | 23250 | 101 |
| 417 | 20230713 | 125500 | 3745731500 | 23250 | 23250 | 23250 | 23250 | 126 |
| 418 | 20230713 | 125400 | 3742802000 | 23250 | 23250 | 23250 | 23250 | 445 |
| 419 | 20230713 | 125300 | 3732455750 | 23200 | 23250 | 23250 | 23150 | 105 |
| 420 | 20230713 | 125200 | 3730015800 | 23200 | 23200 | 23200 | 23200 | 349 |
| 421 | 20230713 | 125100 | 3721919000 | 23200 | 23200 | 23250 | 23200 | 407 |
| 422 | 20230713 | 125000 | 3712476500 | 23200 | 23150 | 23200 | 23150 | 474 |
| 423 | 20230713 | 124900 | 3701500300 | 23150 | 23150 | 23150 | 23150 | 21 |
| 424 | 20230713 | 124800 | 3701014150 | 23150 | 23150 | 23150 | 23150 | 98 |
| 425 | 20230713 | 124700 | 3698745450 | 23150 | 23150 | 23150 | 23100 | 78 |
| 426 | 20230713 | 124600 | 3696939850 | 23150 | 23150 | 23150 | 23100 | 104 |
| 427 | 20230713 | 124500 | 3694535750 | 23150 | 23150 | 23150 | 23150 | 86 |
| 428 | 20230713 | 124400 | 3692544850 | 23150 | 23150 | 23150 | 23150 | 79 |
| 429 | 20230713 | 124300 | 3690716000 | 23150 | 23150 | 23150 | 23150 | 20 |
| 430 | 20230713 | 124200 | 3690253000 | 23150 | 23100 | 23150 | 23050 | 222 |
| 431 | 20230713 | 124100 | 3685125350 | 23100 | 23100 | 23150 | 23100 | 154 |
| 432 | 20230713 | 124000 | 3681563500 | 23100 | 23050 | 23150 | 23050 | 171 |
| 433 | 20230713 | 123900 | 3677615800 | 23050 | 23150 | 23150 | 23050 | 525 |
| 434 | 20230713 | 123800 | 3665497750 | 23150 | 23150 | 23150 | 23100 | 119 |
| 435 | 20230713 | 123700 | 3662745250 | 23150 | 23150 | 23150 | 23150 | 42 |
| 436 | 20230713 | 123600 | 3661772950 | 23150 | 23100 | 23150 | 23100 | 254 |
| 437 | 20230713 | 123500 | 3655904550 | 23100 | 23150 | 23150 | 23100 | 262 |
| 438 | 20230713 | 123400 | 3649848250 | 23100 | 23150 | 23150 | 23100 | 791 |
| 439 | 20230713 | 123300 | 3631574850 | 23100 | 23150 | 23150 | 23100 | 221 |
| 440 | 20230713 | 123200 | 3626463700 | 23150 | 23150 | 23150 | 23150 | 81 |
| 441 | 20230713 | 123100 | 3624588550 | 23150 | 23150 | 23150 | 23150 | 31 |
| 442 | 20230713 | 123000 | 3623870900 | 23150 | 23150 | 23150 | 23150 | 174 |
| 443 | 20230713 | 122900 | 3619842800 | 23100 | 23150 | 23150 | 23100 | 93 |
| 444 | 20230713 | 122800 | 3617691250 | 23150 | 23150 | 23150 | 23150 | 860 |
| 445 | 20230713 | 122700 | 3597782250 | 23150 | 23150 | 23150 | 23100 | 232 |
| 446 | 20230713 | 122600 | 3592419500 | 23150 | 23250 | 23250 | 23150 | 404 |
| 447 | 20230713 | 122500 | 3583065400 | 23200 | 23200 | 23200 | 23200 | 177 |
| 448 | 20230713 | 122400 | 3578959000 | 23200 | 23200 | 23200 | 23200 | 82 |
| 449 | 20230713 | 122300 | 3577056600 | 23200 | 23200 | 23200 | 23150 | 161 |
| 450 | 20230713 | 122200 | 3573325400 | 23200 | 23200 | 23200 | 23200 | 38 |
| 451 | 20230713 | 122100 | 3572443800 | 23200 | 23200 | 23200 | 23200 | 86 |
| 452 | 20230713 | 122000 | 3570448600 | 23200 | 23150 | 23200 | 23150 | 72 |
| 453 | 20230713 | 121900 | 3568778800 | 23150 | 23200 | 23200 | 23100 | 568 |
| 454 | 20230713 | 121800 | 3555633700 | 23200 | 23200 | 23250 | 23150 | 580 |
| 455 | 20230713 | 121700 | 3542179900 | 23200 | 23200 | 23200 | 23200 | 342 |
| 456 | 20230713 | 121600 | 3534245500 | 23200 | 23200 | 23200 | 23150 | 141 |
| 457 | 20230713 | 121500 | 3530980050 | 23200 | 23150 | 23200 | 23150 | 51 |
| 458 | 20230713 | 121400 | 3529798450 | 23150 | 23100 | 23150 | 23100 | 77 |
| 459 | 20230713 | 121300 | 3528016150 | 23150 | 23150 | 23150 | 23100 | 199 |
| 460 | 20230713 | 121200 | 3523414300 | 23150 | 23150 | 23150 | 23100 | 126 |
| 461 | 20230713 | 121100 | 3520497450 | 23150 | 23150 | 23150 | 23150 | 129 |
| 462 | 20230713 | 121000 | 3517511100 | 23150 | 23100 | 23150 | 23100 | 152 |
| 463 | 20230713 | 120900 | 3513999400 | 23100 | 23100 | 23100 | 23050 | 366 |
| 464 | 20230713 | 120800 | 3505557350 | 23100 | 23150 | 23150 | 23100 | 62 |
| 465 | 20230713 | 120700 | 3504122900 | 23150 | 23100 | 23150 | 23100 | 100 |
| 466 | 20230713 | 120600 | 3501810450 | 23150 | 23150 | 23150 | 23050 | 2220 |
| 467 | 20230713 | 120500 | 3450577250 | 23150 | 23150 | 23150 | 23150 | 108 |
| 468 | 20230713 | 120400 | 3448077050 | 23150 | 23150 | 23150 | 23100 | 29 |
| 469 | 20230713 | 120300 | 3447405750 | 23150 | 23150 | 23150 | 23150 | 125 |
| 470 | 20230713 | 120200 | 3444512000 | 23150 | 23150 | 23150 | 23150 | 59 |
| 471 | 20230713 | 120100 | 3443146150 | 23150 | 23100 | 23150 | 23100 | 277 |
| 472 | 20230713 | 120000 | 3436746650 | 23100 | 23100 | 23100 | 23050 | 96 |
| 473 | 20230713 | 115900 | 3434529100 | 23050 | 23100 | 23100 | 23050 | 229 |
| 474 | 20230713 | 115800 | 3429245350 | 23100 | 23100 | 23150 | 23100 | 150 |
| 475 | 20230713 | 115700 | 3425778850 | 23150 | 23100 | 23150 | 23050 | 398 |
| 476 | 20230713 | 115600 | 3416586500 | 23100 | 23150 | 23150 | 23050 | 125 |
| 477 | 20230713 | 115500 | 3413699050 | 23150 | 23100 | 23200 | 23100 | 959 |
| 478 | 20230713 | 115400 | 3391543600 | 23150 | 23200 | 23200 | 23100 | 337 |
| 479 | 20230713 | 115300 | 3383750400 | 23150 | 23200 | 23200 | 23100 | 2561 |
| 480 | 20230713 | 115200 | 3324545350 | 23200 | 23200 | 23200 | 23150 | 175 |
| 481 | 20230713 | 115100 | 3320490950 | 23200 | 23200 | 23200 | 23200 | 83 |
| 482 | 20230713 | 115000 | 3318565350 | 23200 | 23150 | 23200 | 23150 | 527 |
| 483 | 20230713 | 114900 | 3306339450 | 23200 | 23150 | 23200 | 23150 | 38 |
| 484 | 20230713 | 114800 | 3305458750 | 23200 | 23200 | 23200 | 23150 | 220 |
| 485 | 20230713 | 114700 | 3300360900 | 23200 | 23150 | 23200 | 23100 | 293 |
| 486 | 20230713 | 114600 | 3293577250 | 23150 | 23250 | 23250 | 23150 | 536 |
| 487 | 20230713 | 114500 | 3281162950 | 23200 | 23200 | 23250 | 23200 | 92 |
| 488 | 20230713 | 114400 | 3279028400 | 23200 | 23200 | 23200 | 23150 | 78 |
| 489 | 20230713 | 114300 | 3277218850 | 23200 | 23200 | 23200 | 23200 | 528 |
| 490 | 20230713 | 114200 | 3264969250 | 23250 | 23250 | 23250 | 23250 | 81 |
| 491 | 20230713 | 114100 | 3263086000 | 23250 | 23200 | 23250 | 23200 | 95 |
| 492 | 20230713 | 114000 | 3260877600 | 23200 | 23200 | 23250 | 23200 | 65 |
| 493 | 20230713 | 113900 | 3259368300 | 23250 | 23250 | 23250 | 23250 | 107 |
| 494 | 20230713 | 113800 | 3256880550 | 23250 | 23200 | 23250 | 23150 | 84 |
| 495 | 20230713 | 113700 | 3254929550 | 23200 | 23250 | 23250 | 23150 | 1673 |
| 496 | 20230713 | 113600 | 3216039000 | 23300 | 23350 | 23350 | 23250 | 913 |
| 497 | 20230713 | 113500 | 3194765850 | 23300 | 23300 | 23300 | 23300 | 588 |
| 498 | 20230713 | 113400 | 3181065450 | 23300 | 23250 | 23300 | 23250 | 582 |
| 499 | 20230713 | 113300 | 3167532750 | 23250 | 23250 | 23250 | 23250 | 107 |
| 500 | 20230713 | 113200 | 3165045000 | 23250 | 23200 | 23250 | 23200 | 83 |
| 501 | 20230713 | 113100 | 3163116550 | 23250 | 23200 | 23250 | 23200 | 443 |
| 502 | 20230713 | 113000 | 3152837950 | 23200 | 23200 | 23200 | 23150 | 242 |
| 503 | 20230713 | 112900 | 3147229950 | 23200 | 23200 | 23200 | 23200 | 61 |
| 504 | 20230713 | 112800 | 3145814750 | 23150 | 23200 | 23200 | 23150 | 162 |
| 505 | 20230713 | 112700 | 3142062050 | 23200 | 23200 | 23200 | 23150 | 265 |
| 506 | 20230713 | 112600 | 3135923050 | 23200 | 23200 | 23200 | 23200 | 60 |
| 507 | 20230713 | 112500 | 3134531050 | 23200 | 23200 | 23250 | 23200 | 74 |
| 508 | 20230713 | 112400 | 3132812450 | 23200 | 23200 | 23250 | 23200 | 118 |
| 509 | 20230713 | 112300 | 3130072900 | 23200 | 23200 | 23200 | 23150 | 93 |
| 510 | 20230713 | 112200 | 3127916900 | 23200 | 23200 | 23200 | 23200 | 33 |
| 511 | 20230713 | 112100 | 3127151300 | 23200 | 23150 | 23200 | 23150 | 92 |
| 512 | 20230713 | 112000 | 3125017100 | 23200 | 23200 | 23200 | 23150 | 136 |
| 513 | 20230713 | 111900 | 3121864350 | 23250 | 23200 | 23250 | 23200 | 123 |
| 514 | 20230713 | 111800 | 3119009700 | 23200 | 23150 | 23200 | 23150 | 634 |
| 515 | 20230713 | 111700 | 3104324750 | 23150 | 23100 | 23150 | 23100 | 205 |
| 516 | 20230713 | 111600 | 3099585600 | 23100 | 23150 | 23150 | 23100 | 3302 |
| 517 | 20230713 | 111500 | 3023283350 | 23100 | 23150 | 23150 | 23100 | 308 |
| 518 | 20230713 | 111400 | 3016163450 | 23150 | 23150 | 23150 | 23100 | 393 |
| 519 | 20230713 | 111300 | 3007070500 | 23150 | 23100 | 23150 | 23100 | 195 |
| 520 | 20230713 | 111200 | 3002558250 | 23100 | 23150 | 23150 | 23100 | 1027 |
| 521 | 20230713 | 111100 | 2978791950 | 23200 | 23200 | 23200 | 23200 | 75 |
| 522 | 20230713 | 111000 | 2977051950 | 23200 | 23250 | 23250 | 23200 | 56 |
| 523 | 20230713 | 110900 | 2975750800 | 23250 | 23250 | 23250 | 23200 | 238 |
| 524 | 20230713 | 110800 | 2970225500 | 23250 | 23150 | 23250 | 23150 | 1072 |
| 525 | 20230713 | 110700 | 2945378050 | 23150 | 23200 | 23200 | 23100 | 457 |
| 526 | 20230713 | 110600 | 2934800400 | 23200 | 23200 | 23300 | 23200 | 3194 |
| 527 | 20230713 | 110500 | 2860449700 | 23200 | 23150 | 23200 | 23150 | 60 |
| 528 | 20230713 | 110400 | 2859058350 | 23200 | 23200 | 23200 | 23100 | 3093 |
| 529 | 20230713 | 110300 | 2787544400 | 23200 | 23200 | 23200 | 23150 | 190 |
| 530 | 20230713 | 110200 | 2783137750 | 23150 | 23250 | 23250 | 23150 | 556 |
| 531 | 20230713 | 110100 | 2770243400 | 23250 | 23250 | 23250 | 23200 | 108 |
| 532 | 20230713 | 110000 | 2767736650 | 23250 | 23250 | 23250 | 23200 | 240 |
| 533 | 20230713 | 105900 | 2762161400 | 23150 | 23200 | 23250 | 23150 | 775 |
| 534 | 20230713 | 105800 | 2744186550 | 23200 | 23250 | 23250 | 23150 | 875 |
| 535 | 20230713 | 105700 | 2723924800 | 23250 | 23250 | 23250 | 23250 | 135 |
| 536 | 20230713 | 105600 | 2720786050 | 23250 | 23300 | 23300 | 23150 | 1192 |
| 537 | 20230713 | 105500 | 2693123750 | 23300 | 23300 | 23300 | 23300 | 33 |
| 538 | 20230713 | 105400 | 2692354850 | 23300 | 23250 | 23300 | 23250 | 273 |
| 539 | 20230713 | 105300 | 2686000200 | 23300 | 23300 | 23300 | 23250 | 112 |
| 540 | 20230713 | 105200 | 2683393100 | 23250 | 23250 | 23300 | 23200 | 184 |
| 541 | 20230713 | 105100 | 2679115050 | 23250 | 23200 | 23250 | 23150 | 1951 |
| 542 | 20230713 | 105000 | 2633851950 | 23250 | 23300 | 23300 | 23250 | 803 |
| 543 | 20230713 | 104900 | 2615175800 | 23300 | 23300 | 23300 | 23250 | 541 |
| 544 | 20230713 | 104800 | 2602597100 | 23300 | 23300 | 23300 | 23300 | 150 |
| 545 | 20230713 | 104700 | 2599102100 | 23300 | 23350 | 23350 | 23300 | 124 |
| 546 | 20230713 | 104600 | 2596212750 | 23350 | 23350 | 23350 | 23350 | 29 |
| 547 | 20230713 | 104500 | 2595535600 | 23350 | 23300 | 23350 | 23250 | 235 |
| 548 | 20230713 | 104400 | 2590053300 | 23350 | 23350 | 23350 | 23300 | 82 |
| 549 | 20230713 | 104300 | 2588139600 | 23350 | 23350 | 23350 | 23350 | 531 |
| 550 | 20230713 | 104200 | 2575740750 | 23400 | 23400 | 23400 | 23250 | 1372 |
| 551 | 20230713 | 104100 | 2543724000 | 23400 | 23350 | 23400 | 23350 | 387 |
| 552 | 20230713 | 104000 | 2534683150 | 23350 | 23450 | 23450 | 23350 | 1128 |
| 553 | 20230713 | 103900 | 2508287050 | 23450 | 23400 | 23450 | 23400 | 444 |
| 554 | 20230713 | 103800 | 2497875300 | 23450 | 23450 | 23450 | 23400 | 849 |
| 555 | 20230713 | 103700 | 2478004450 | 23450 | 23450 | 23450 | 23400 | 471 |
| 556 | 20230713 | 103600 | 2466978300 | 23450 | 23350 | 23450 | 23350 | 1909 |
| 557 | 20230713 | 103500 | 2422304600 | 23350 | 23300 | 23400 | 23200 | 2819 |
| 558 | 20230713 | 103400 | 2356618350 | 23200 | 23300 | 23300 | 23200 | 692 |
| 559 | 20230713 | 103300 | 2340520150 | 23350 | 23300 | 23350 | 23300 | 348 |
| 560 | 20230713 | 103200 | 2332410350 | 23300 | 23100 | 23300 | 23100 | 352 |
| 561 | 20230713 | 103100 | 2324240600 | 23150 | 23150 | 23200 | 23150 | 177 |
| 562 | 20230713 | 103000 | 2320142250 | 23200 | 23200 | 23200 | 23150 | 196 |
| 563 | 20230713 | 102900 | 2315596450 | 23200 | 23200 | 23200 | 23150 | 77 |
| 564 | 20230713 | 102800 | 2313810700 | 23150 | 23150 | 23200 | 23150 | 459 |
| 565 | 20230713 | 102700 | 2303183450 | 23150 | 23150 | 23200 | 23150 | 1502 |
| 566 | 20230713 | 102600 | 2268405900 | 23150 | 23150 | 23200 | 23150 | 366 |
| 567 | 20230713 | 102500 | 2259929900 | 23150 | 23200 | 23200 | 23150 | 43 |
| 568 | 20230713 | 102400 | 2258933450 | 23200 | 23200 | 23200 | 23150 | 765 |
| 569 | 20230713 | 102300 | 2241191000 | 23150 | 23250 | 23250 | 23150 | 572 |
| 570 | 20230713 | 102200 | 2227936500 | 23200 | 23250 | 23250 | 23200 | 791 |
| 571 | 20230713 | 102100 | 2209584500 | 23250 | 23250 | 23250 | 23250 | 338 |
| 572 | 20230713 | 102000 | 2201726000 | 23250 | 23300 | 23300 | 23250 | 98 |
| 573 | 20230713 | 101900 | 2199447250 | 23300 | 23350 | 23350 | 23300 | 72 |
| 574 | 20230713 | 101800 | 2197769350 | 23350 | 23250 | 23350 | 23200 | 1168 |
| 575 | 20230713 | 101700 | 2170605100 | 23200 | 23200 | 23250 | 23200 | 129 |
| 576 | 20230713 | 101600 | 2167609050 | 23200 | 23250 | 23250 | 23200 | 214 |
| 577 | 20230713 | 101500 | 2162642900 | 23200 | 23250 | 23250 | 23200 | 123 |
| 578 | 20230713 | 101400 | 2159783350 | 23250 | 23250 | 23250 | 23200 | 71 |
| 579 | 20230713 | 101300 | 2158133850 | 23250 | 23300 | 23300 | 23200 | 760 |
| 580 | 20230713 | 101200 | 2140481700 | 23250 | 23300 | 23300 | 23250 | 81 |
| 581 | 20230713 | 101100 | 2138598250 | 23300 | 23250 | 23300 | 23250 | 630 |
| 582 | 20230713 | 101000 | 2123942700 | 23300 | 23250 | 23350 | 23250 | 400 |
| 583 | 20230713 | 100900 | 2114642250 | 23250 | 23350 | 23350 | 23250 | 828 |
| 584 | 20230713 | 100800 | 2095361400 | 23350 | 23350 | 23350 | 23300 | 393 |
| 585 | 20230713 | 100700 | 2086189850 | 23350 | 23350 | 23350 | 23350 | 520 |
| 586 | 20230713 | 100600 | 2074047850 | 23300 | 23300 | 23350 | 23300 | 237 |
| 587 | 20230713 | 100500 | 2068525650 | 23300 | 23300 | 23350 | 23300 | 176 |
| 588 | 20230713 | 100400 | 2064416850 | 23350 | 23350 | 23350 | 23300 | 143 |
| 589 | 20230713 | 100300 | 2061078200 | 23350 | 23300 | 23350 | 23300 | 511 |
| 590 | 20230713 | 100200 | 2049149900 | 23300 | 23200 | 23300 | 23200 | 742 |
| 591 | 20230713 | 100100 | 2031892100 | 23250 | 23250 | 23250 | 23200 | 918 |
| 592 | 20230713 | 100000 | 2010592700 | 23200 | 23200 | 23250 | 23200 | 250 |
| 593 | 20230713 | 095900 | 2004791300 | 23250 | 23300 | 23300 | 23250 | 216 |
| 594 | 20230713 | 095800 | 1999761200 | 23250 | 23250 | 23300 | 23250 | 191 |
| 595 | 20230713 | 095700 | 1995313500 | 23250 | 23200 | 23300 | 23200 | 902 |
| 596 | 20230713 | 095600 | 1974344000 | 23250 | 23250 | 23250 | 23200 | 563 |
| 597 | 20230713 | 095500 | 1961270750 | 23250 | 23250 | 23250 | 23250 | 190 |
| 598 | 20230713 | 095400 | 1956853250 | 23200 | 23250 | 23250 | 23200 | 547 |
| 599 | 20230713 | 095300 | 1944154100 | 23250 | 23200 | 23250 | 23200 | 907 |
| 600 | 20230713 | 095200 | 1923103500 | 23250 | 23250 | 23250 | 23150 | 1862 |
| 601 | 20230713 | 095100 | 1879954450 | 23250 | 23250 | 23300 | 23250 | 83 |
| 602 | 20230713 | 095000 | 1878022100 | 23300 | 23250 | 23300 | 23200 | 473 |
| 603 | 20230713 | 094900 | 1867020150 | 23250 | 23300 | 23350 | 23250 | 316 |
| 604 | 20230713 | 094800 | 1859658750 | 23300 | 23350 | 23350 | 23300 | 126 |
| 605 | 20230713 | 094700 | 1856717850 | 23350 | 23250 | 23350 | 23250 | 814 |
| 606 | 20230713 | 094600 | 1837767800 | 23200 | 23300 | 23300 | 23200 | 3085 |
| 607 | 20230713 | 094500 | 1766151250 | 23350 | 23300 | 23350 | 23300 | 106 |
| 608 | 20230713 | 094400 | 1763678850 | 23350 | 23400 | 23400 | 23250 | 347 |
| 609 | 20230713 | 094300 | 1755603300 | 23250 | 23350 | 23400 | 23250 | 1121 |
| 610 | 20230713 | 094200 | 1729500600 | 23350 | 23400 | 23400 | 23350 | 11 |
| 611 | 20230713 | 094100 | 1729243450 | 23400 | 23300 | 23400 | 23300 | 748 |
| 612 | 20230713 | 094000 | 1711804400 | 23400 | 23350 | 23400 | 23300 | 1271 |
| 613 | 20230713 | 093900 | 1682189500 | 23400 | 23400 | 23400 | 23300 | 463 |
| 614 | 20230713 | 093800 | 1671397200 | 23400 | 23350 | 23400 | 23300 | 631 |
| 615 | 20230713 | 093700 | 1656658050 | 23400 | 23300 | 23400 | 23300 | 391 |
| 616 | 20230713 | 093600 | 1647537250 | 23350 | 23400 | 23400 | 23300 | 1056 |
| 617 | 20230713 | 093500 | 1622880950 | 23350 | 23300 | 23400 | 23300 | 320 |
| 618 | 20230713 | 093400 | 1615409800 | 23300 | 23350 | 23350 | 23300 | 836 |
| 619 | 20230713 | 093300 | 1595898900 | 23400 | 23400 | 23400 | 23350 | 103 |
| 620 | 20230713 | 093200 | 1593493300 | 23400 | 23350 | 23400 | 23350 | 577 |
| 621 | 20230713 | 093100 | 1580002950 | 23350 | 23350 | 23400 | 23350 | 255 |
| 622 | 20230713 | 093000 | 1574048550 | 23450 | 23400 | 23450 | 23350 | 226 |
| 623 | 20230713 | 092900 | 1568757100 | 23400 | 23400 | 23400 | 23300 | 1168 |
| 624 | 20230713 | 092800 | 1541483500 | 23400 | 23400 | 23400 | 23400 | 96 |
| 625 | 20230713 | 092700 | 1539237100 | 23400 | 23450 | 23450 | 23350 | 525 |
| 626 | 20230713 | 092600 | 1526955000 | 23400 | 23300 | 23400 | 23300 | 1216 |
| 627 | 20230713 | 092500 | 1498548550 | 23300 | 23300 | 23400 | 23200 | 2569 |
| 628 | 20230713 | 092400 | 1438667400 | 23300 | 23400 | 23400 | 23250 | 3211 |
| 629 | 20230713 | 092300 | 1363859000 | 23400 | 23400 | 23450 | 23350 | 1007 |
| 630 | 20230713 | 092200 | 1340298550 | 23400 | 23450 | 23450 | 23350 | 298 |
| 631 | 20230713 | 092100 | 1333319700 | 23450 | 23400 | 23450 | 23400 | 163 |
| 632 | 20230713 | 092000 | 1329505250 | 23400 | 23400 | 23400 | 23400 | 426 |
| 633 | 20230713 | 091900 | 1319536850 | 23300 | 23400 | 23400 | 23300 | 1812 |
| 634 | 20230713 | 091800 | 1277236400 | 23400 | 23500 | 23500 | 23350 | 2293 |
| 635 | 20230713 | 091700 | 1223462150 | 23550 | 23600 | 23600 | 23550 | 1203 |
| 636 | 20230713 | 091600 | 1195100650 | 23500 | 23600 | 23600 | 23450 | 5774 |
| 637 | 20230713 | 091500 | 1059160350 | 23550 | 23500 | 23600 | 23500 | 3912 |
| 638 | 20230713 | 091400 | 967013650 | 23450 | 23400 | 23450 | 23350 | 2284 |
| 639 | 20230713 | 091300 | 913554800 | 23400 | 23350 | 23400 | 23350 | 403 |
| 640 | 20230713 | 091200 | 904134050 | 23300 | 23450 | 23450 | 23300 | 1077 |
| 641 | 20230713 | 091100 | 878952450 | 23450 | 23300 | 23500 | 23300 | 1741 |
| 642 | 20230713 | 091000 | 838221650 | 23350 | 23300 | 23350 | 23300 | 1375 |
| 643 | 20230713 | 090900 | 806161950 | 23300 | 23350 | 23400 | 23300 | 1520 |
| 644 | 20230713 | 090800 | 770718750 | 23350 | 23450 | 23450 | 23350 | 735 |
| 645 | 20230713 | 090700 | 753506600 | 23400 | 23250 | 23450 | 23150 | 2919 |
| 646 | 20230713 | 090600 | 685646450 | 23200 | 23350 | 23350 | 23150 | 5367 |
| 647 | 20230713 | 090500 | 561200800 | 23400 | 23450 | 23500 | 23350 | 3779 |
| 648 | 20230713 | 090400 | 472697050 | 23450 | 23600 | 23600 | 23450 | 1808 |
| 649 | 20230713 | 090300 | 430248450 | 23550 | 23500 | 23550 | 23450 | 1956 |
| 650 | 20230713 | 090200 | 384274750 | 23500 | 23500 | 23550 | 23450 | 3426 |
| 651 | 20230713 | 090100 | 303783200 | 23450 | 23550 | 23600 | 23450 | 4016 |
| 652 | 20230713 | 090000 | 209379100 | 23500 | 23500 | 23650 | 23450 | 8909 |