34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 3 | 20230717 | 194400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230717 | 194300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230717 | 194200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230717 | 194100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230717 | 194000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230717 | 193900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230717 | 193800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230717 | 193700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230717 | 193600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230717 | 193500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230717 | 193400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230717 | 193300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230717 | 193200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230717 | 193100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230717 | 193000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230717 | 192900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230717 | 192800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230717 | 192700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230717 | 192600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230717 | 192500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230717 | 192400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230717 | 192300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230717 | 192200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230717 | 192100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230717 | 192000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230717 | 191900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230717 | 191800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230717 | 191700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230717 | 191600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230717 | 191500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 33 | 20230717 | 191400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230717 | 191300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230717 | 191200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230717 | 191100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230717 | 191000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230717 | 190900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230717 | 190800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230717 | 190700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230717 | 190600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230717 | 190500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230717 | 190400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230717 | 190300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230717 | 190200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230717 | 190100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230717 | 190000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230717 | 185900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230717 | 185800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230717 | 185700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230717 | 185600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230717 | 185500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230717 | 185400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230717 | 185300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230717 | 185200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230717 | 185100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230717 | 185000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230717 | 184900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230717 | 184800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230717 | 184700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230717 | 184600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230717 | 184500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 63 | 20230717 | 184400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230717 | 184300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230717 | 184200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230717 | 184100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230717 | 184000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230717 | 183900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230717 | 183800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230717 | 183700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230717 | 183600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230717 | 183500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230717 | 183400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230717 | 183300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230717 | 183200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230717 | 183100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230717 | 183000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230717 | 182900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230717 | 182800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230717 | 182700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230717 | 182600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230717 | 182500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230717 | 182400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230717 | 182300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230717 | 182200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230717 | 182100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230717 | 182000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230717 | 181900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230717 | 181800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230717 | 181700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230717 | 181600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230717 | 181500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 93 | 20230717 | 181400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230717 | 181300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230717 | 181200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230717 | 181100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230717 | 181000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230717 | 180900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230717 | 180800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230717 | 180700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230717 | 180600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230717 | 180500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230717 | 180400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230717 | 180300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230717 | 180200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230717 | 180100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230717 | 180000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230717 | 175900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230717 | 175800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230717 | 175700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230717 | 175600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230717 | 175500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230717 | 175400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230717 | 175300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230717 | 175200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230717 | 175100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230717 | 175000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230717 | 174900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230717 | 174800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230717 | 174700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230717 | 174600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230717 | 174500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 123 | 20230717 | 174400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230717 | 174300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230717 | 174200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230717 | 174100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230717 | 174000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230717 | 173900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230717 | 173800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230717 | 173700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230717 | 173600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230717 | 173500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230717 | 173400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230717 | 173300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230717 | 173200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230717 | 173100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230717 | 173000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230717 | 172900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230717 | 172800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230717 | 172700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230717 | 172600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230717 | 172500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230717 | 172400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230717 | 172300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230717 | 172200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230717 | 172100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230717 | 172000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230717 | 171900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230717 | 171800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230717 | 171700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230717 | 171600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230717 | 171500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 153 | 20230717 | 171400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230717 | 171300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230717 | 171200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230717 | 171100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230717 | 171000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230717 | 170900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230717 | 170800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230717 | 170700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230717 | 170600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230717 | 170500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230717 | 170400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230717 | 170300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230717 | 170200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230717 | 170100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230717 | 170000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230717 | 165900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230717 | 165800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230717 | 165700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230717 | 165600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230717 | 165500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230717 | 165400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230717 | 165300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230717 | 165200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230717 | 165100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230717 | 165000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230717 | 164900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230717 | 164800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230717 | 164700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230717 | 164600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230717 | 164500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 183 | 20230717 | 164400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230717 | 164300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230717 | 164200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230717 | 164100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230717 | 164000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230717 | 163900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230717 | 163800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230717 | 163700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230717 | 163600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230717 | 163500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230717 | 163400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230717 | 163300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230717 | 163200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230717 | 163100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230717 | 163000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230717 | 162900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230717 | 162800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230717 | 162700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230717 | 162600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230717 | 162500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230717 | 162400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230717 | 162300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230717 | 162200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230717 | 162100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230717 | 162000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230717 | 161900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230717 | 161800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230717 | 161700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230717 | 161600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230717 | 161500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 213 | 20230717 | 161400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230717 | 161300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230717 | 161200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230717 | 161100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230717 | 161000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230717 | 160900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230717 | 160800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230717 | 160700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230717 | 160600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230717 | 160500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230717 | 160400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230717 | 160300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230717 | 160200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230717 | 160100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230717 | 160000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230717 | 155900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230717 | 155800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230717 | 155700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230717 | 155600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230717 | 155500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230717 | 155400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230717 | 155300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230717 | 155200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230717 | 155100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230717 | 155000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230717 | 154900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230717 | 154800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230717 | 154700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230717 | 154600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230717 | 154500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 243 | 20230717 | 154400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230717 | 154300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230717 | 154200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230717 | 154100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230717 | 154000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230717 | 153900 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230717 | 153800 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230717 | 153700 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230717 | 153600 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230717 | 153500 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230717 | 153400 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230717 | 153300 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230717 | 153200 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230717 | 153100 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230717 | 153000 | 3314337800 | 22750 | 22750 | 22750 | 22750 | 5309 |
| 258 | 20230717 | 152900 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230717 | 152800 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230717 | 152700 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230717 | 152600 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230717 | 152500 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230717 | 152400 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230717 | 152300 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230717 | 152200 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230717 | 152100 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230717 | 152000 | 3193558050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230717 | 151900 | 3193558050 | 22700 | 22700 | 22700 | 22600 | 1200 |
| 269 | 20230717 | 151800 | 3166401500 | 22700 | 22650 | 22700 | 22600 | 829 |
| 270 | 20230717 | 151700 | 3147624900 | 22600 | 22600 | 22650 | 22600 | 336 |
| 271 | 20230717 | 151600 | 3140016300 | 22650 | 22600 | 22650 | 22600 | 16 |
| 272 | 20230717 | 151500 | 3139654500 | 22600 | 22600 | 22600 | 22600 | 200 |
| 273 | 20230717 | 151400 | 3135134500 | 22600 | 22550 | 22600 | 22550 | 538 |
| 274 | 20230717 | 151300 | 3122977550 | 22600 | 22600 | 22600 | 22600 | 205 |
| 275 | 20230717 | 151200 | 3118344550 | 22550 | 22550 | 22550 | 22550 | 122 |
| 276 | 20230717 | 151100 | 3115593450 | 22500 | 22500 | 22500 | 22500 | 17 |
| 277 | 20230717 | 151000 | 3115210950 | 22600 | 22550 | 22600 | 22500 | 506 |
| 278 | 20230717 | 150900 | 3103797900 | 22550 | 22550 | 22550 | 22550 | 31 |
| 279 | 20230717 | 150800 | 3103098850 | 22600 | 22550 | 22600 | 22500 | 366 |
| 280 | 20230717 | 150700 | 3094843150 | 22500 | 22500 | 22550 | 22500 | 471 |
| 281 | 20230717 | 150600 | 3084235650 | 22500 | 22500 | 22500 | 22500 | 150 |
| 282 | 20230717 | 150500 | 3080860650 | 22500 | 22500 | 22550 | 22500 | 300 |
| 283 | 20230717 | 150400 | 3074110300 | 22500 | 22500 | 22550 | 22500 | 301 |
| 284 | 20230717 | 150300 | 3067335550 | 22550 | 22550 | 22550 | 22550 | 200 |
| 285 | 20230717 | 150200 | 3062825550 | 22500 | 22550 | 22550 | 22500 | 92 |
| 286 | 20230717 | 150100 | 3060751750 | 22550 | 22550 | 22550 | 22550 | 20 |
| 287 | 20230717 | 150000 | 3060300750 | 22500 | 22550 | 22600 | 22500 | 286 |
| 288 | 20230717 | 145900 | 3053850250 | 22500 | 22500 | 22500 | 22500 | 70 |
| 289 | 20230717 | 145800 | 3052275250 | 22500 | 22500 | 22550 | 22500 | 232 |
| 290 | 20230717 | 145700 | 3047054750 | 22500 | 22500 | 22500 | 22500 | 47 |
| 291 | 20230717 | 145600 | 3045997250 | 22550 | 22600 | 22600 | 22550 | 527 |
| 292 | 20230717 | 145500 | 3034111750 | 22600 | 22550 | 22600 | 22550 | 39 |
| 293 | 20230717 | 145400 | 3033231300 | 22550 | 22550 | 22550 | 22550 | 412 |
| 294 | 20230717 | 145300 | 3023940700 | 22550 | 22550 | 22550 | 22550 | 445 |
| 295 | 20230717 | 145200 | 3013905950 | 22600 | 22550 | 22600 | 22550 | 145 |
| 296 | 20230717 | 145100 | 3010635000 | 22550 | 22550 | 22550 | 22550 | 36 |
| 297 | 20230717 | 145000 | 3009823200 | 22550 | 22550 | 22550 | 22550 | 38 |
| 298 | 20230717 | 144900 | 3008966300 | 22550 | 22550 | 22600 | 22550 | 142 |
| 299 | 20230717 | 144800 | 3005763000 | 22500 | 22550 | 22550 | 22500 | 124 |
| 300 | 20230717 | 144700 | 3002972300 | 22550 | 22550 | 22550 | 22500 | 112 |
| 301 | 20230717 | 144600 | 3000447700 | 22550 | 22450 | 22550 | 22450 | 634 |
| 302 | 20230717 | 144500 | 2986162500 | 22500 | 22550 | 22550 | 22500 | 996 |
| 303 | 20230717 | 144400 | 2963751100 | 22550 | 22550 | 22550 | 22550 | 319 |
| 304 | 20230717 | 144300 | 2956557650 | 22550 | 22550 | 22550 | 22550 | 36 |
| 305 | 20230717 | 144200 | 2955745850 | 22550 | 22550 | 22600 | 22550 | 59 |
| 306 | 20230717 | 144100 | 2954414200 | 22550 | 22550 | 22550 | 22550 | 145 |
| 307 | 20230717 | 144000 | 2951144450 | 22550 | 22550 | 22550 | 22550 | 91 |
| 308 | 20230717 | 143900 | 2949092400 | 22550 | 22550 | 22550 | 22500 | 234 |
| 309 | 20230717 | 143800 | 2943817400 | 22550 | 22500 | 22550 | 22500 | 57 |
| 310 | 20230717 | 143700 | 2942533700 | 22500 | 22500 | 22500 | 22500 | 54 |
| 311 | 20230717 | 143600 | 2941318700 | 22500 | 22500 | 22500 | 22500 | 56 |
| 312 | 20230717 | 143500 | 2940058700 | 22550 | 22500 | 22550 | 22450 | 38 |
| 313 | 20230717 | 143400 | 2939202500 | 22500 | 22500 | 22500 | 22500 | 55 |
| 314 | 20230717 | 143300 | 2937965000 | 22500 | 22500 | 22500 | 22500 | 64 |
| 315 | 20230717 | 143200 | 2936525000 | 22500 | 22550 | 22550 | 22500 | 163 |
| 316 | 20230717 | 143100 | 2932850500 | 22550 | 22450 | 22550 | 22450 | 42 |
| 317 | 20230717 | 143000 | 2931907150 | 22450 | 22500 | 22500 | 22450 | 67 |
| 318 | 20230717 | 142900 | 2930402100 | 22500 | 22500 | 22500 | 22500 | 9 |
| 319 | 20230717 | 142800 | 2930199600 | 22500 | 22550 | 22550 | 22500 | 64 |
| 320 | 20230717 | 142700 | 2928758250 | 22600 | 22550 | 22600 | 22500 | 502 |
| 321 | 20230717 | 142600 | 2917457050 | 22550 | 22550 | 22600 | 22550 | 33 |
| 322 | 20230717 | 142500 | 2916712750 | 22600 | 22600 | 22650 | 22600 | 312 |
| 323 | 20230717 | 142400 | 2909661500 | 22650 | 22600 | 22650 | 22600 | 92 |
| 324 | 20230717 | 142300 | 2907581050 | 22650 | 22650 | 22650 | 22650 | 41 |
| 325 | 20230717 | 142200 | 2906652400 | 22650 | 22600 | 22650 | 22550 | 98 |
| 326 | 20230717 | 142100 | 2904436250 | 22650 | 22600 | 22650 | 22450 | 5026 |
| 327 | 20230717 | 142000 | 2791320150 | 22600 | 22550 | 22600 | 22550 | 2166 |
| 328 | 20230717 | 141900 | 2742383500 | 22550 | 22500 | 22550 | 22500 | 603 |
| 329 | 20230717 | 141800 | 2728786350 | 22500 | 22500 | 22550 | 22500 | 40 |
| 330 | 20230717 | 141700 | 2727886200 | 22550 | 22500 | 22550 | 22500 | 36 |
| 331 | 20230717 | 141600 | 2727075000 | 22500 | 22550 | 22550 | 22500 | 92 |
| 332 | 20230717 | 141500 | 2725001800 | 22550 | 22600 | 22600 | 22500 | 266 |
| 333 | 20230717 | 141400 | 2719013000 | 22500 | 22550 | 22600 | 22450 | 1624 |
| 334 | 20230717 | 141300 | 2682463400 | 22550 | 22500 | 22550 | 22500 | 161 |
| 335 | 20230717 | 141200 | 2678838900 | 22550 | 22500 | 22550 | 22500 | 468 |
| 336 | 20230717 | 141100 | 2668285950 | 22500 | 22500 | 22500 | 22500 | 32 |
| 337 | 20230717 | 141000 | 2667565950 | 22550 | 22500 | 22550 | 22500 | 92 |
| 338 | 20230717 | 140900 | 2665494750 | 22500 | 22500 | 22500 | 22500 | 249 |
| 339 | 20230717 | 140800 | 2659892250 | 22500 | 22500 | 22550 | 22500 | 40 |
| 340 | 20230717 | 140700 | 2658991800 | 22500 | 22550 | 22600 | 22500 | 61 |
| 341 | 20230717 | 140600 | 2657615650 | 22600 | 22550 | 22600 | 22550 | 122 |
| 342 | 20230717 | 140500 | 2654864500 | 22550 | 22550 | 22550 | 22550 | 38 |
| 343 | 20230717 | 140400 | 2654007600 | 22550 | 22550 | 22550 | 22550 | 64 |
| 344 | 20230717 | 140300 | 2652564400 | 22550 | 22550 | 22550 | 22550 | 546 |
| 345 | 20230717 | 140200 | 2640252100 | 22500 | 22550 | 22550 | 22500 | 36 |
| 346 | 20230717 | 140100 | 2639441650 | 22550 | 22550 | 22550 | 22550 | 195 |
| 347 | 20230717 | 140000 | 2635044400 | 22550 | 22550 | 22550 | 22500 | 639 |
| 348 | 20230717 | 135900 | 2620637450 | 22550 | 22500 | 22550 | 22500 | 66 |
| 349 | 20230717 | 135800 | 2619150050 | 22550 | 22550 | 22550 | 22550 | 294 |
| 350 | 20230717 | 135700 | 2612520350 | 22550 | 22500 | 22550 | 22500 | 1276 |
| 351 | 20230717 | 135600 | 2583747250 | 22500 | 22500 | 22550 | 22500 | 104 |
| 352 | 20230717 | 135500 | 2581403850 | 22500 | 22500 | 22500 | 22500 | 71 |
| 353 | 20230717 | 135400 | 2579806350 | 22500 | 22500 | 22500 | 22500 | 702 |
| 354 | 20230717 | 135300 | 2564011350 | 22550 | 22550 | 22550 | 22550 | 24 |
| 355 | 20230717 | 135200 | 2563470150 | 22500 | 22500 | 22500 | 22500 | 24 |
| 356 | 20230717 | 135100 | 2562930150 | 22500 | 22450 | 22500 | 22450 | 213 |
| 357 | 20230717 | 135000 | 2558139100 | 22450 | 22450 | 22450 | 22450 | 117 |
| 358 | 20230717 | 134900 | 2555512450 | 22450 | 22450 | 22450 | 22450 | 553 |
| 359 | 20230717 | 134800 | 2543097600 | 22450 | 22400 | 22450 | 22400 | 67 |
| 360 | 20230717 | 134700 | 2541594300 | 22450 | 22400 | 22450 | 22400 | 125 |
| 361 | 20230717 | 134600 | 2538789300 | 22400 | 22450 | 22450 | 22400 | 79 |
| 362 | 20230717 | 134500 | 2537016700 | 22400 | 22400 | 22400 | 22400 | 35 |
| 363 | 20230717 | 134400 | 2536232700 | 22350 | 22400 | 22400 | 22350 | 39 |
| 364 | 20230717 | 134300 | 2535359150 | 22400 | 22350 | 22400 | 22350 | 73 |
| 365 | 20230717 | 134200 | 2533724500 | 22400 | 22350 | 22400 | 22350 | 41 |
| 366 | 20230717 | 134100 | 2532806950 | 22400 | 22350 | 22400 | 22350 | 100 |
| 367 | 20230717 | 134000 | 2530567650 | 22350 | 22350 | 22400 | 22350 | 242 |
| 368 | 20230717 | 133900 | 2525154050 | 22300 | 22350 | 22350 | 22300 | 136 |
| 369 | 20230717 | 133800 | 2522115250 | 22250 | 22300 | 22300 | 22250 | 1886 |
| 370 | 20230717 | 133700 | 2480057600 | 22300 | 22300 | 22300 | 22300 | 3208 |
| 371 | 20230717 | 133600 | 2408519200 | 22300 | 22350 | 22350 | 22300 | 304 |
| 372 | 20230717 | 133500 | 2401726150 | 22350 | 22350 | 22350 | 22300 | 142 |
| 373 | 20230717 | 133400 | 2398556600 | 22350 | 22350 | 22350 | 22350 | 180 |
| 374 | 20230717 | 133300 | 2394533600 | 22400 | 22400 | 22400 | 22400 | 30 |
| 375 | 20230717 | 133200 | 2393861600 | 22400 | 22350 | 22400 | 22350 | 94 |
| 376 | 20230717 | 133100 | 2391756950 | 22350 | 22300 | 22350 | 22300 | 106 |
| 377 | 20230717 | 133000 | 2389390200 | 22300 | 22350 | 22350 | 22300 | 22 |
| 378 | 20230717 | 132900 | 2388898700 | 22350 | 22350 | 22350 | 22350 | 1444 |
| 379 | 20230717 | 132800 | 2356625300 | 22400 | 22350 | 22400 | 22350 | 50 |
| 380 | 20230717 | 132700 | 2355506650 | 22400 | 22400 | 22400 | 22400 | 112 |
| 381 | 20230717 | 132600 | 2352997850 | 22400 | 22400 | 22400 | 22400 | 519 |
| 382 | 20230717 | 132500 | 2341372250 | 22450 | 22400 | 22450 | 22400 | 1447 |
| 383 | 20230717 | 132400 | 2308896150 | 22350 | 22350 | 22350 | 22350 | 30 |
| 384 | 20230717 | 132300 | 2308225650 | 22350 | 22350 | 22350 | 22350 | 26 |
| 385 | 20230717 | 132200 | 2307644550 | 22350 | 22400 | 22400 | 22350 | 138 |
| 386 | 20230717 | 132100 | 2304559600 | 22400 | 22400 | 22450 | 22400 | 248 |
| 387 | 20230717 | 132000 | 2299003200 | 22400 | 22400 | 22400 | 22400 | 953 |
| 388 | 20230717 | 131900 | 2277656000 | 22400 | 22400 | 22400 | 22400 | 420 |
| 389 | 20230717 | 131800 | 2268248000 | 22400 | 22400 | 22400 | 22400 | 24 |
| 390 | 20230717 | 131700 | 2267710400 | 22350 | 22400 | 22400 | 22350 | 19 |
| 391 | 20230717 | 131600 | 2267285500 | 22400 | 22400 | 22400 | 22400 | 62 |
| 392 | 20230717 | 131500 | 2265896700 | 22400 | 22350 | 22400 | 22350 | 762 |
| 393 | 20230717 | 131400 | 2248841950 | 22350 | 22350 | 22400 | 22350 | 240 |
| 394 | 20230717 | 131300 | 2243477700 | 22350 | 22350 | 22350 | 22350 | 372 |
| 395 | 20230717 | 131200 | 2235163500 | 22350 | 22350 | 22350 | 22350 | 29 |
| 396 | 20230717 | 131100 | 2234515350 | 22350 | 22400 | 22400 | 22350 | 64 |
| 397 | 20230717 | 131000 | 2233083750 | 22350 | 22350 | 22350 | 22350 | 120 |
| 398 | 20230717 | 130900 | 2230401750 | 22350 | 22350 | 22350 | 22350 | 39 |
| 399 | 20230717 | 130800 | 2229530100 | 22350 | 22350 | 22350 | 22350 | 39 |
| 400 | 20230717 | 130700 | 2228658450 | 22350 | 22300 | 22400 | 22300 | 67 |
| 401 | 20230717 | 130600 | 2227160250 | 22300 | 22400 | 22400 | 22300 | 2367 |
| 402 | 20230717 | 130500 | 2174231650 | 22400 | 22400 | 22450 | 22400 | 91 |
| 403 | 20230717 | 130400 | 2172192250 | 22450 | 22450 | 22500 | 22400 | 426 |
| 404 | 20230717 | 130300 | 2162628100 | 22450 | 22450 | 22450 | 22450 | 275 |
| 405 | 20230717 | 130200 | 2156454350 | 22450 | 22450 | 22450 | 22450 | 123 |
| 406 | 20230717 | 130100 | 2153693000 | 22500 | 22500 | 22500 | 22500 | 176 |
| 407 | 20230717 | 130000 | 2149733000 | 22500 | 22550 | 22550 | 22500 | 77 |
| 408 | 20230717 | 125900 | 2147996850 | 22550 | 22500 | 22550 | 22500 | 82 |
| 409 | 20230717 | 125800 | 2146151200 | 22450 | 22450 | 22450 | 22450 | 35 |
| 410 | 20230717 | 125700 | 2145365450 | 22450 | 22450 | 22500 | 22450 | 353 |
| 411 | 20230717 | 125600 | 2137424400 | 22450 | 22450 | 22500 | 22450 | 160 |
| 412 | 20230717 | 125500 | 2133830200 | 22450 | 22450 | 22450 | 22450 | 147 |
| 413 | 20230717 | 125400 | 2130530050 | 22400 | 22400 | 22400 | 22400 | 17 |
| 414 | 20230717 | 125300 | 2130149250 | 22400 | 22400 | 22400 | 22400 | 84 |
| 415 | 20230717 | 125200 | 2128267650 | 22400 | 22400 | 22400 | 22400 | 554 |
| 416 | 20230717 | 125100 | 2115858050 | 22400 | 22350 | 22400 | 22350 | 39 |
| 417 | 20230717 | 125000 | 2114986150 | 22350 | 22400 | 22400 | 22350 | 60 |
| 418 | 20230717 | 124900 | 2113643950 | 22350 | 22350 | 22350 | 22350 | 73 |
| 419 | 20230717 | 124800 | 2112012400 | 22350 | 22350 | 22350 | 22350 | 136 |
| 420 | 20230717 | 124700 | 2108972800 | 22350 | 22350 | 22350 | 22350 | 31 |
| 421 | 20230717 | 124600 | 2108279950 | 22400 | 22400 | 22400 | 22400 | 48 |
| 422 | 20230717 | 124500 | 2107204750 | 22350 | 22350 | 22350 | 22350 | 65 |
| 423 | 20230717 | 124400 | 2105752000 | 22350 | 22350 | 22350 | 22350 | 114 |
| 424 | 20230717 | 124300 | 2103204100 | 22350 | 22350 | 22400 | 22350 | 144 |
| 425 | 20230717 | 124200 | 2099981000 | 22350 | 22350 | 22350 | 22350 | 36 |
| 426 | 20230717 | 124100 | 2099176400 | 22350 | 22350 | 22350 | 22350 | 25 |
| 427 | 20230717 | 124000 | 2098617650 | 22350 | 22350 | 22350 | 22350 | 47 |
| 428 | 20230717 | 123900 | 2097567200 | 22350 | 22350 | 22400 | 22350 | 222 |
| 429 | 20230717 | 123800 | 2092604300 | 22350 | 22300 | 22350 | 22300 | 168 |
| 430 | 20230717 | 123700 | 2088851050 | 22300 | 22300 | 22300 | 22300 | 9 |
| 431 | 20230717 | 123600 | 2088650350 | 22300 | 22350 | 22350 | 22300 | 510 |
| 432 | 20230717 | 123500 | 2077256300 | 22350 | 22350 | 22350 | 22350 | 100 |
| 433 | 20230717 | 123400 | 2075021300 | 22350 | 22300 | 22350 | 22300 | 237 |
| 434 | 20230717 | 123300 | 2069726200 | 22300 | 22300 | 22300 | 22300 | 31 |
| 435 | 20230717 | 123200 | 2069034900 | 22350 | 22400 | 22400 | 22350 | 180 |
| 436 | 20230717 | 123100 | 2065011650 | 22350 | 22350 | 22350 | 22350 | 442 |
| 437 | 20230717 | 123000 | 2055132950 | 22350 | 22350 | 22350 | 22350 | 17 |
| 438 | 20230717 | 122900 | 2054753000 | 22350 | 22400 | 22400 | 22350 | 52 |
| 439 | 20230717 | 122800 | 2053589600 | 22350 | 22350 | 22350 | 22350 | 34 |
| 440 | 20230717 | 122700 | 2052829700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 441 | 20230717 | 122600 | 2052829700 | 22400 | 22400 | 22400 | 22400 | 642 |
| 442 | 20230717 | 122500 | 2038448900 | 22400 | 22350 | 22400 | 22350 | 74 |
| 443 | 20230717 | 122400 | 2036793800 | 22350 | 22350 | 22350 | 22350 | 1 |
| 444 | 20230717 | 122300 | 2036771450 | 22350 | 22350 | 22350 | 22350 | 57 |
| 445 | 20230717 | 122200 | 2035497500 | 22350 | 22400 | 22400 | 22350 | 49 |
| 446 | 20230717 | 122100 | 2034401150 | 22350 | 22300 | 22350 | 22300 | 516 |
| 447 | 20230717 | 122000 | 2022869250 | 22300 | 22300 | 22300 | 22300 | 198 |
| 448 | 20230717 | 121900 | 2018453850 | 22300 | 22300 | 22350 | 22300 | 64 |
| 449 | 20230717 | 121800 | 2017025650 | 22350 | 22300 | 22350 | 22300 | 39 |
| 450 | 20230717 | 121700 | 2016154750 | 22300 | 22350 | 22350 | 22300 | 30 |
| 451 | 20230717 | 121600 | 2015485700 | 22300 | 22350 | 22350 | 22300 | 41 |
| 452 | 20230717 | 121500 | 2014570150 | 22350 | 22400 | 22400 | 22350 | 62 |
| 453 | 20230717 | 121400 | 2013183250 | 22350 | 22350 | 22350 | 22350 | 27 |
| 454 | 20230717 | 121300 | 2012579800 | 22400 | 22350 | 22400 | 22350 | 11 |
| 455 | 20230717 | 121200 | 2012333850 | 22350 | 22350 | 22350 | 22350 | 15 |
| 456 | 20230717 | 121100 | 2011998600 | 22350 | 22350 | 22400 | 22300 | 162 |
| 457 | 20230717 | 121000 | 2008377550 | 22350 | 22300 | 22350 | 22300 | 695 |
| 458 | 20230717 | 120900 | 1992854050 | 22300 | 22350 | 22350 | 22300 | 138 |
| 459 | 20230717 | 120800 | 1989771600 | 22350 | 22400 | 22400 | 22350 | 49 |
| 460 | 20230717 | 120700 | 1988675250 | 22350 | 22350 | 22350 | 22350 | 331 |
| 461 | 20230717 | 120600 | 1981277400 | 22350 | 22350 | 22350 | 22350 | 198 |
| 462 | 20230717 | 120500 | 1976852100 | 22350 | 22350 | 22350 | 22350 | 55 |
| 463 | 20230717 | 120400 | 1975622850 | 22350 | 22400 | 22400 | 22350 | 33 |
| 464 | 20230717 | 120300 | 1974884150 | 22350 | 22350 | 22350 | 22350 | 32 |
| 465 | 20230717 | 120200 | 1974168950 | 22350 | 22400 | 22400 | 22350 | 22 |
| 466 | 20230717 | 120100 | 1973677200 | 22400 | 22350 | 22400 | 22350 | 358 |
| 467 | 20230717 | 120000 | 1965674400 | 22350 | 22300 | 22350 | 22300 | 420 |
| 468 | 20230717 | 115900 | 1956287500 | 22300 | 22300 | 22300 | 22300 | 26 |
| 469 | 20230717 | 115800 | 1955707700 | 22300 | 22300 | 22300 | 22300 | 125 |
| 470 | 20230717 | 115700 | 1952920200 | 22350 | 22350 | 22350 | 22350 | 130 |
| 471 | 20230717 | 115600 | 1950014700 | 22350 | 22350 | 22350 | 22350 | 44 |
| 472 | 20230717 | 115500 | 1949031300 | 22350 | 22350 | 22350 | 22350 | 39 |
| 473 | 20230717 | 115400 | 1948159650 | 22350 | 22350 | 22350 | 22350 | 17 |
| 474 | 20230717 | 115300 | 1947779700 | 22350 | 22350 | 22400 | 22350 | 148 |
| 475 | 20230717 | 115200 | 1944470700 | 22350 | 22350 | 22350 | 22350 | 357 |
| 476 | 20230717 | 115100 | 1936491750 | 22350 | 22350 | 22350 | 22350 | 43 |
| 477 | 20230717 | 115000 | 1935530700 | 22350 | 22350 | 22400 | 22350 | 507 |
| 478 | 20230717 | 114900 | 1924198100 | 22350 | 22350 | 22350 | 22350 | 71 |
| 479 | 20230717 | 114800 | 1922611250 | 22350 | 22350 | 22350 | 22350 | 38 |
| 480 | 20230717 | 114700 | 1921761950 | 22350 | 22400 | 22400 | 22350 | 248 |
| 481 | 20230717 | 114600 | 1916212600 | 22400 | 22400 | 22450 | 22400 | 97 |
| 482 | 20230717 | 114500 | 1914038600 | 22400 | 22400 | 22400 | 22400 | 149 |
| 483 | 20230717 | 114400 | 1910701000 | 22400 | 22400 | 22400 | 22400 | 108 |
| 484 | 20230717 | 114300 | 1908281800 | 22450 | 22400 | 22450 | 22400 | 48 |
| 485 | 20230717 | 114200 | 1907205400 | 22400 | 22400 | 22400 | 22400 | 31 |
| 486 | 20230717 | 114100 | 1906511000 | 22400 | 22400 | 22400 | 22400 | 38 |
| 487 | 20230717 | 114000 | 1905659800 | 22400 | 22450 | 22450 | 22400 | 37 |
| 488 | 20230717 | 113900 | 1904830500 | 22400 | 22400 | 22450 | 22400 | 114 |
| 489 | 20230717 | 113800 | 1902274200 | 22350 | 22350 | 22350 | 22350 | 1 |
| 490 | 20230717 | 113700 | 1902251850 | 22450 | 22400 | 22450 | 22350 | 203 |
| 491 | 20230717 | 113600 | 1897705400 | 22400 | 22450 | 22450 | 22400 | 58 |
| 492 | 20230717 | 113500 | 1896405050 | 22400 | 22400 | 22400 | 22400 | 45 |
| 493 | 20230717 | 113400 | 1895397050 | 22400 | 22400 | 22400 | 22400 | 834 |
| 494 | 20230717 | 113300 | 1876715450 | 22400 | 22400 | 22400 | 22400 | 25 |
| 495 | 20230717 | 113200 | 1876155450 | 22450 | 22400 | 22450 | 22400 | 74 |
| 496 | 20230717 | 113100 | 1874496600 | 22400 | 22400 | 22400 | 22400 | 18 |
| 497 | 20230717 | 113000 | 1874093400 | 22400 | 22400 | 22400 | 22400 | 14 |
| 498 | 20230717 | 112900 | 1873779800 | 22400 | 22450 | 22450 | 22400 | 29 |
| 499 | 20230717 | 112800 | 1873129000 | 22400 | 22400 | 22400 | 22400 | 52 |
| 500 | 20230717 | 112700 | 1871964200 | 22400 | 22400 | 22400 | 22400 | 9 |
| 501 | 20230717 | 112600 | 1871762600 | 22400 | 22400 | 22400 | 22400 | 27 |
| 502 | 20230717 | 112500 | 1871157800 | 22450 | 22450 | 22450 | 22400 | 934 |
| 503 | 20230717 | 112400 | 1850234500 | 22450 | 22450 | 22450 | 22450 | 9 |
| 504 | 20230717 | 112300 | 1850032450 | 22450 | 22450 | 22450 | 22450 | 220 |
| 505 | 20230717 | 112200 | 1845093450 | 22450 | 22500 | 22500 | 22450 | 248 |
| 506 | 20230717 | 112100 | 1839524700 | 22450 | 22450 | 22450 | 22450 | 32 |
| 507 | 20230717 | 112000 | 1838806300 | 22450 | 22450 | 22450 | 22450 | 25 |
| 508 | 20230717 | 111900 | 1838245050 | 22450 | 22450 | 22450 | 22450 | 220 |
| 509 | 20230717 | 111800 | 1833306050 | 22500 | 22450 | 22500 | 22450 | 45 |
| 510 | 20230717 | 111700 | 1832294600 | 22450 | 22450 | 22450 | 22450 | 109 |
| 511 | 20230717 | 111600 | 1829847550 | 22450 | 22450 | 22500 | 22450 | 124 |
| 512 | 20230717 | 111500 | 1827063250 | 22500 | 22450 | 22500 | 22450 | 48 |
| 513 | 20230717 | 111400 | 1825984450 | 22450 | 22450 | 22500 | 22450 | 25 |
| 514 | 20230717 | 111300 | 1825423150 | 22450 | 22450 | 22450 | 22450 | 34 |
| 515 | 20230717 | 111200 | 1824659850 | 22450 | 22450 | 22450 | 22450 | 166 |
| 516 | 20230717 | 111100 | 1820933150 | 22500 | 22450 | 22500 | 22450 | 152 |
| 517 | 20230717 | 111000 | 1817519550 | 22450 | 22450 | 22450 | 22450 | 23 |
| 518 | 20230717 | 110900 | 1817003200 | 22450 | 22450 | 22450 | 22450 | 41 |
| 519 | 20230717 | 110800 | 1816082750 | 22450 | 22450 | 22500 | 22450 | 160 |
| 520 | 20230717 | 110700 | 1812489600 | 22450 | 22450 | 22450 | 22450 | 13 |
| 521 | 20230717 | 110600 | 1812197750 | 22450 | 22400 | 22450 | 22400 | 59 |
| 522 | 20230717 | 110500 | 1810875350 | 22450 | 22450 | 22450 | 22450 | 152 |
| 523 | 20230717 | 110400 | 1807462950 | 22450 | 22400 | 22450 | 22400 | 144 |
| 524 | 20230717 | 110300 | 1804231250 | 22400 | 22450 | 22450 | 22400 | 1399 |
| 525 | 20230717 | 110200 | 1772874650 | 22450 | 22450 | 22450 | 22450 | 17 |
| 526 | 20230717 | 110100 | 1772493000 | 22500 | 22450 | 22500 | 22450 | 556 |
| 527 | 20230717 | 110000 | 1759983800 | 22450 | 22450 | 22450 | 22450 | 56 |
| 528 | 20230717 | 105900 | 1758726600 | 22450 | 22500 | 22500 | 22450 | 401 |
| 529 | 20230717 | 105800 | 1749706400 | 22500 | 22500 | 22500 | 22500 | 173 |
| 530 | 20230717 | 105700 | 1745813900 | 22500 | 22550 | 22550 | 22500 | 71 |
| 531 | 20230717 | 105600 | 1744214800 | 22550 | 22550 | 22550 | 22550 | 23 |
| 532 | 20230717 | 105500 | 1743696150 | 22600 | 22500 | 22600 | 22500 | 571 |
| 533 | 20230717 | 105400 | 1730810950 | 22550 | 22500 | 22550 | 22500 | 38 |
| 534 | 20230717 | 105300 | 1729954650 | 22500 | 22500 | 22500 | 22500 | 99 |
| 535 | 20230717 | 105200 | 1727727150 | 22550 | 22500 | 22550 | 22500 | 167 |
| 536 | 20230717 | 105100 | 1723962750 | 22500 | 22500 | 22500 | 22500 | 58 |
| 537 | 20230717 | 105000 | 1722657750 | 22500 | 22500 | 22550 | 22500 | 67 |
| 538 | 20230717 | 104900 | 1721149050 | 22500 | 22550 | 22550 | 22500 | 45 |
| 539 | 20230717 | 104800 | 1720136500 | 22500 | 22500 | 22550 | 22500 | 50 |
| 540 | 20230717 | 104700 | 1719010850 | 22550 | 22500 | 22550 | 22500 | 111 |
| 541 | 20230717 | 104600 | 1716508300 | 22500 | 22500 | 22500 | 22500 | 35 |
| 542 | 20230717 | 104500 | 1715720800 | 22500 | 22500 | 22500 | 22500 | 75 |
| 543 | 20230717 | 104400 | 1714033300 | 22500 | 22450 | 22500 | 22450 | 297 |
| 544 | 20230717 | 104300 | 1707351250 | 22500 | 22500 | 22500 | 22450 | 313 |
| 545 | 20230717 | 104200 | 1700318200 | 22500 | 22450 | 22500 | 22450 | 1576 |
| 546 | 20230717 | 104100 | 1664860100 | 22450 | 22500 | 22500 | 22450 | 453 |
| 547 | 20230717 | 104000 | 1654668600 | 22500 | 22550 | 22550 | 22500 | 351 |
| 548 | 20230717 | 103900 | 1646769950 | 22500 | 22500 | 22500 | 22500 | 89 |
| 549 | 20230717 | 103800 | 1644767450 | 22500 | 22550 | 22550 | 22500 | 11 |
| 550 | 20230717 | 103700 | 1644519850 | 22500 | 22500 | 22500 | 22500 | 33 |
| 551 | 20230717 | 103600 | 1643777350 | 22500 | 22500 | 22550 | 22500 | 174 |
| 552 | 20230717 | 103500 | 1639861150 | 22550 | 22550 | 22600 | 22550 | 555 |
| 553 | 20230717 | 103400 | 1627345650 | 22600 | 22600 | 22600 | 22600 | 416 |
| 554 | 20230717 | 103300 | 1617944050 | 22600 | 22600 | 22650 | 22600 | 62 |
| 555 | 20230717 | 103200 | 1616541150 | 22650 | 22600 | 22650 | 22600 | 41 |
| 556 | 20230717 | 103100 | 1615614300 | 22600 | 22600 | 22600 | 22600 | 2 |
| 557 | 20230717 | 103000 | 1615569100 | 22600 | 22550 | 22600 | 22550 | 250 |
| 558 | 20230717 | 102900 | 1609920100 | 22600 | 22600 | 22600 | 22550 | 80 |
| 559 | 20230717 | 102800 | 1608112600 | 22600 | 22600 | 22600 | 22600 | 250 |
| 560 | 20230717 | 102700 | 1602462600 | 22600 | 22600 | 22650 | 22600 | 218 |
| 561 | 20230717 | 102600 | 1597533300 | 22600 | 22500 | 22600 | 22500 | 166 |
| 562 | 20230717 | 102500 | 1593782600 | 22500 | 22550 | 22600 | 22500 | 586 |
| 563 | 20230717 | 102400 | 1580587500 | 22550 | 22600 | 22600 | 22550 | 55 |
| 564 | 20230717 | 102300 | 1579346000 | 22600 | 22600 | 22600 | 22600 | 503 |
| 565 | 20230717 | 102200 | 1567978200 | 22600 | 22550 | 22600 | 22550 | 34 |
| 566 | 20230717 | 102100 | 1567210300 | 22600 | 22550 | 22600 | 22550 | 111 |
| 567 | 20230717 | 102000 | 1564707150 | 22600 | 22550 | 22600 | 22550 | 1149 |
| 568 | 20230717 | 101900 | 1538797150 | 22550 | 22550 | 22600 | 22550 | 1038 |
| 569 | 20230717 | 101800 | 1515389050 | 22550 | 22550 | 22550 | 22500 | 1489 |
| 570 | 20230717 | 101700 | 1481837150 | 22550 | 22550 | 22550 | 22550 | 133 |
| 571 | 20230717 | 101600 | 1478838000 | 22550 | 22550 | 22600 | 22550 | 211 |
| 572 | 20230717 | 101500 | 1474074950 | 22550 | 22550 | 22600 | 22550 | 60 |
| 573 | 20230717 | 101400 | 1472720800 | 22600 | 22600 | 22600 | 22600 | 46 |
| 574 | 20230717 | 101300 | 1471681200 | 22650 | 22600 | 22650 | 22550 | 214 |
| 575 | 20230717 | 101200 | 1466846400 | 22600 | 22650 | 22650 | 22600 | 38 |
| 576 | 20230717 | 101100 | 1465986200 | 22650 | 22600 | 22650 | 22600 | 31 |
| 577 | 20230717 | 101000 | 1465284300 | 22600 | 22600 | 22600 | 22600 | 841 |
| 578 | 20230717 | 100900 | 1446277700 | 22650 | 22650 | 22650 | 22650 | 32 |
| 579 | 20230717 | 100800 | 1445552900 | 22650 | 22650 | 22650 | 22650 | 24 |
| 580 | 20230717 | 100700 | 1445009300 | 22650 | 22650 | 22650 | 22600 | 1329 |
| 581 | 20230717 | 100600 | 1414972300 | 22650 | 22700 | 22700 | 22650 | 136 |
| 582 | 20230717 | 100500 | 1411891800 | 22700 | 22650 | 22700 | 22600 | 774 |
| 583 | 20230717 | 100400 | 1394366950 | 22650 | 22550 | 22650 | 22550 | 845 |
| 584 | 20230717 | 100300 | 1375283150 | 22550 | 22450 | 22550 | 22450 | 754 |
| 585 | 20230717 | 100200 | 1358337600 | 22400 | 22400 | 22400 | 22400 | 20 |
| 586 | 20230717 | 100100 | 1357889600 | 22400 | 22450 | 22450 | 22400 | 457 |
| 587 | 20230717 | 100000 | 1347631700 | 22450 | 22450 | 22450 | 22450 | 475 |
| 588 | 20230717 | 095900 | 1336967950 | 22450 | 22500 | 22500 | 22450 | 265 |
| 589 | 20230717 | 095800 | 1331006200 | 22450 | 22500 | 22550 | 22450 | 487 |
| 590 | 20230717 | 095700 | 1320055650 | 22500 | 22450 | 22500 | 22400 | 567 |
| 591 | 20230717 | 095600 | 1307319900 | 22400 | 22350 | 22400 | 22300 | 845 |
| 592 | 20230717 | 095500 | 1288407800 | 22300 | 22300 | 22300 | 22300 | 222 |
| 593 | 20230717 | 095400 | 1283457200 | 22350 | 22350 | 22350 | 22300 | 252 |
| 594 | 20230717 | 095300 | 1277827300 | 22350 | 22350 | 22400 | 22350 | 561 |
| 595 | 20230717 | 095200 | 1265287950 | 22350 | 22400 | 22400 | 22350 | 270 |
| 596 | 20230717 | 095100 | 1259247850 | 22350 | 22400 | 22400 | 22300 | 213 |
| 597 | 20230717 | 095000 | 1254495300 | 22300 | 22300 | 22400 | 22300 | 172 |
| 598 | 20230717 | 094900 | 1250659500 | 22300 | 22300 | 22300 | 22300 | 191 |
| 599 | 20230717 | 094800 | 1246400200 | 22300 | 22300 | 22300 | 22300 | 12 |
| 600 | 20230717 | 094700 | 1246132600 | 22300 | 22300 | 22300 | 22250 | 186 |
| 601 | 20230717 | 094600 | 1241985100 | 22300 | 22250 | 22300 | 22250 | 349 |
| 602 | 20230717 | 094500 | 1234219650 | 22250 | 22300 | 22300 | 22250 | 1342 |
| 603 | 20230717 | 094400 | 1204347850 | 22300 | 22400 | 22400 | 22300 | 493 |
| 604 | 20230717 | 094300 | 1193350100 | 22350 | 22300 | 22350 | 22300 | 597 |
| 605 | 20230717 | 094200 | 1180027750 | 22300 | 22350 | 22350 | 22300 | 506 |
| 606 | 20230717 | 094100 | 1168718900 | 22350 | 22450 | 22450 | 22350 | 197 |
| 607 | 20230717 | 094000 | 1164306050 | 22450 | 22450 | 22450 | 22400 | 773 |
| 608 | 20230717 | 093900 | 1146960400 | 22450 | 22450 | 22450 | 22450 | 249 |
| 609 | 20230717 | 093800 | 1141370350 | 22450 | 22400 | 22450 | 22400 | 371 |
| 610 | 20230717 | 093700 | 1133041700 | 22450 | 22500 | 22500 | 22450 | 803 |
| 611 | 20230717 | 093600 | 1114981150 | 22500 | 22400 | 22500 | 22400 | 698 |
| 612 | 20230717 | 093500 | 1099328250 | 22350 | 22350 | 22400 | 22300 | 341 |
| 613 | 20230717 | 093400 | 1091707050 | 22350 | 22400 | 22400 | 22300 | 182 |
| 614 | 20230717 | 093300 | 1087648300 | 22300 | 22250 | 22350 | 22250 | 581 |
| 615 | 20230717 | 093200 | 1074696400 | 22250 | 22250 | 22250 | 22250 | 172 |
| 616 | 20230717 | 093100 | 1070869400 | 22250 | 22250 | 22250 | 22250 | 695 |
| 617 | 20230717 | 093000 | 1055405650 | 22250 | 22400 | 22400 | 22250 | 792 |
| 618 | 20230717 | 092900 | 1037777850 | 22250 | 22250 | 22300 | 22250 | 1082 |
| 619 | 20230717 | 092800 | 1013690750 | 22300 | 22300 | 22350 | 22300 | 1125 |
| 620 | 20230717 | 092700 | 988577600 | 22300 | 22350 | 22350 | 22300 | 2407 |
| 621 | 20230717 | 092600 | 934873400 | 22350 | 22400 | 22450 | 22350 | 994 |
| 622 | 20230717 | 092500 | 912636500 | 22400 | 22450 | 22450 | 22350 | 2622 |
| 623 | 20230717 | 092400 | 853883600 | 22450 | 22500 | 22500 | 22450 | 356 |
| 624 | 20230717 | 092300 | 845875250 | 22500 | 22550 | 22550 | 22450 | 1468 |
| 625 | 20230717 | 092200 | 812852500 | 22500 | 22500 | 22500 | 22500 | 241 |
| 626 | 20230717 | 092100 | 807430000 | 22500 | 22600 | 22600 | 22500 | 315 |
| 627 | 20230717 | 092000 | 800330950 | 22550 | 22550 | 22550 | 22500 | 928 |
| 628 | 20230717 | 091900 | 779412800 | 22550 | 22550 | 22550 | 22500 | 270 |
| 629 | 20230717 | 091800 | 773333150 | 22550 | 22550 | 22550 | 22500 | 913 |
| 630 | 20230717 | 091700 | 752753200 | 22550 | 22550 | 22600 | 22550 | 182 |
| 631 | 20230717 | 091600 | 748648900 | 22600 | 22650 | 22650 | 22550 | 618 |
| 632 | 20230717 | 091500 | 734680500 | 22600 | 22600 | 22650 | 22550 | 486 |
| 633 | 20230717 | 091400 | 723695100 | 22550 | 22550 | 22550 | 22550 | 1047 |
| 634 | 20230717 | 091300 | 700085250 | 22550 | 22600 | 22600 | 22550 | 210 |
| 635 | 20230717 | 091200 | 695347800 | 22600 | 22500 | 22600 | 22500 | 774 |
| 636 | 20230717 | 091100 | 677899950 | 22500 | 22550 | 22550 | 22500 | 1477 |
| 637 | 20230717 | 091000 | 644597750 | 22550 | 22600 | 22650 | 22550 | 430 |
| 638 | 20230717 | 090900 | 634889200 | 22600 | 22600 | 22600 | 22550 | 988 |
| 639 | 20230717 | 090800 | 612571050 | 22600 | 22600 | 22700 | 22600 | 938 |
| 640 | 20230717 | 090700 | 591353100 | 22600 | 22750 | 22750 | 22600 | 3536 |
| 641 | 20230717 | 090600 | 511270650 | 22750 | 22750 | 22800 | 22750 | 2257 |
| 642 | 20230717 | 090500 | 459841450 | 22750 | 22650 | 22750 | 22650 | 2066 |
| 643 | 20230717 | 090400 | 412900350 | 22650 | 22700 | 22700 | 22550 | 1646 |
| 644 | 20230717 | 090300 | 375557650 | 22700 | 22500 | 22700 | 22450 | 800 |
| 645 | 20230717 | 090200 | 357517000 | 22400 | 22700 | 22750 | 22400 | 4347 |
| 646 | 20230717 | 090100 | 259594000 | 22700 | 22800 | 22900 | 22650 | 7118 |
| 647 | 20230717 | 090000 | 97432200 | 22700 | 22400 | 22750 | 22400 | 4322 |